SIEN
Sientra, Inc.
stockNASDAQ
InactiveFeb 21, 2024
0.174USD-18.692%(-0.04)3,435,111
SIEN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2024-02-21 | 0.1850 | 0.2020 | 0.1566 | 0.1740 | -18.692% | 3,435,111 | 0.000% | |
| 2024-02-20 | 0.2500 | 0.2800 | 0.1910 | 0.2140 | -29.559% | 4,158,383 | -18.692% | |
| 2024-02-16 | 0.3673 | 0.4155 | 0.2705 | 0.3038 | -11.170% | 6,118,021 | -42.725% | |
| 2024-02-15 | 0.1800 | 1.1500 | 0.1750 | 0.3420 | +89.947% | 122,137,674 | -49.123% | |
| 2024-02-14 | 0.2100 | 0.2150 | 0.1605 | 0.1800 | -11.740% | 2,293,087 | -3.360% | |
| 2024-02-13 | 0.2700 | 0.3150 | 0.1772 | 0.2040 | -65.128% | 5,022,409 | -14.706% | |
| 2024-02-12 | 0.6000 | 0.6150 | 0.5771 | 0.5850 | -1.714% | 83,374 | -70.256% | |
| 2024-02-09 | 0.6600 | 0.6600 | 0.5835 | 0.5952 | -2.346% | 60,979 | -70.766% | |
| 2024-02-08 | 0.6000 | 0.6500 | 0.5701 | 0.6095 | +2.437% | 81,043 | -71.452% | |
| 2024-02-07 | 0.6200 | 0.6200 | 0.5950 | 0.5950 | +2.692% | 31,615 | -70.756% | |
| 2024-02-06 | 0.6000 | 0.6495 | 0.5710 | 0.5794 | -5.016% | 40,904 | -69.969% | |
| 2024-02-05 | 0.6300 | 0.6400 | 0.6000 | 0.6100 | -3.588% | 37,687 | -71.475% | |
| 2024-02-02 | 0.6140 | 0.6592 | 0.5678 | 0.6327 | +2.015% | 74,708 | -72.499% | |
| 2024-02-01 | 0.6800 | 0.6800 | 0.6100 | 0.6202 | -4.585% | 86,276 | -71.945% | |
| 2024-01-31 | 0.6600 | 0.7100 | 0.6500 | 0.6500 | -4.412% | 70,611 | -73.231% | |
| 2024-01-30 | 0.7100 | 0.7100 | 0.6500 | 0.6800 | +2.874% | 184,113 | -74.412% | |
| 2024-01-29 | 0.6000 | 0.7390 | 0.6000 | 0.6610 | +12.415% | 285,650 | -73.676% | |
| 2024-01-26 | 0.6200 | 0.6200 | 0.5880 | 0.5880 | +0.892% | 35,948 | -70.408% | |
| 2024-01-25 | 0.5805 | 0.6040 | 0.5805 | 0.5828 | +0.396% | 24,220 | -70.144% | |
| 2024-01-24 | 0.5900 | 0.5984 | 0.5710 | 0.5805 | +1.842% | 18,009 | -70.026% | |
| 2024-01-23 | 0.5900 | 0.6000 | 0.5700 | 0.5700 | -3.553% | 51,055 | -69.474% | |
| 2024-01-22 | 0.6000 | 0.6000 | 0.5900 | 0.5910 | +4.031% | 36,700 | -70.558% | |
| 2024-01-19 | 0.5896 | 0.6048 | 0.5681 | 0.5681 | -2.889% | 85,229 | -69.372% | |
| 2024-01-18 | 0.5716 | 0.6099 | 0.5716 | 0.5850 | -2.856% | 39,804 | -70.256% | |
| 2024-01-17 | 0.5801 | 0.6330 | 0.5701 | 0.6022 | +3.063% | 110,944 | -71.106% | |
| 2024-01-16 | 0.5900 | 0.5900 | 0.5700 | 0.5843 | -0.966% | 36,397 | -70.221% | |
| 2024-01-12 | 0.6000 | 0.6200 | 0.5800 | 0.5900 | -3.263% | 66,281 | -70.508% | |
| 2024-01-11 | 0.6000 | 0.6100 | 0.5800 | 0.6099 | -1.327% | 57,598 | -71.471% | |
| 2024-01-10 | 0.6210 | 0.6301 | 0.6000 | 0.6181 | -0.627% | 18,777 | -71.849% | |
| 2024-01-09 | 0.6100 | 0.6498 | 0.6100 | 0.6220 | +2.810% | 20,850 | -72.026% | |
| 2024-01-08 | 0.6600 | 0.6600 | 0.6000 | 0.6050 | -6.923% | 91,465 | -71.240% | |
| 2024-01-05 | 0.6300 | 0.6679 | 0.6040 | 0.6500 | +1.721% | 118,504 | -73.231% | |
| 2024-01-04 | 0.6400 | 0.6500 | 0.6101 | 0.6390 | -1.541% | 52,387 | -72.770% | |
| 2024-01-03 | 0.6750 | 0.6750 | 0.6000 | 0.6490 | +0.776% | 100,553 | -73.190% | |
| 2024-01-02 | 0.5800 | 0.6440 | 0.5800 | 0.6440 | +5.574% | 125,665 | -72.981% | |
| 2023-12-29 | 0.6000 | 0.6190 | 0.5850 | 0.6100 | +4.274% | 168,109 | -71.475% | |
| 2023-12-28 | 0.6000 | 0.6300 | 0.5850 | 0.5850 | -2.174% | 223,035 | -70.256% | |
| 2023-12-27 | 0.6000 | 0.6269 | 0.5900 | 0.5980 | -0.333% | 136,242 | -70.903% | |
| 2023-12-26 | 0.6000 | 0.6490 | 0.5914 | 0.6000 | -3.226% | 139,655 | -71.000% | |
| 2023-12-22 | 0.6300 | 0.6580 | 0.6100 | 0.6200 | +0.324% | 97,104 | -71.935% | |
| 2023-12-21 | 0.6150 | 0.6445 | 0.6100 | 0.6180 | +1.295% | 79,696 | -71.845% | |
| 2023-12-20 | 0.6200 | 0.6908 | 0.6100 | 0.6101 | -3.739% | 65,776 | -71.480% | |
| 2023-12-19 | 0.7277 | 0.7277 | 0.6100 | 0.6338 | +0.063% | 79,049 | -72.547% | |
| 2023-12-18 | 0.6000 | 0.6400 | 0.6000 | 0.6334 | +2.145% | 85,516 | -72.529% | |
| 2023-12-15 | 0.6600 | 0.6600 | 0.6100 | 0.6201 | -3.109% | 43,922 | -71.940% | |
| 2023-12-14 | 0.7000 | 0.7000 | 0.6000 | 0.6400 | -3.030% | 171,356 | -72.813% | |
| 2023-12-13 | 0.6500 | 0.6847 | 0.6110 | 0.6600 | +6.434% | 136,189 | -73.636% | |
| 2023-12-12 | 0.6300 | 0.6499 | 0.5900 | 0.6201 | +3.058% | 95,715 | -71.940% | |
| 2023-12-11 | 0.7100 | 0.7100 | 0.5613 | 0.6017 | -13.425% | 418,286 | -71.082% | |
| 2023-12-08 | 0.7600 | 0.7600 | 0.6800 | 0.6950 | -7.346% | 232,619 | -74.964% | |
| 2023-12-07 | 0.7700 | 0.7975 | 0.7100 | 0.7501 | -5.434% | 102,954 | -76.803% | |
| 2023-12-06 | 0.8507 | 0.8507 | 0.7731 | 0.7932 | -6.572% | 81,702 | -78.064% | |
| 2023-12-05 | 0.8300 | 0.8507 | 0.8200 | 0.8490 | +1.677% | 17,386 | -79.505% | |
| 2023-12-04 | 0.8507 | 0.8507 | 0.8200 | 0.8350 | -2.907% | 95,702 | -79.162% | |
| 2023-12-01 | 0.8080 | 0.8800 | 0.8000 | 0.8600 | +4.534% | 162,210 | -79.767% | |
| 2023-11-30 | 0.8600 | 0.8900 | 0.8005 | 0.8227 | -1.954% | 64,532 | -78.850% | |
| 2023-11-29 | 0.8700 | 0.9310 | 0.8391 | 0.8391 | -3.218% | 98,557 | -79.263% | |
| 2023-11-28 | 0.8300 | 0.8700 | 0.8000 | 0.8670 | +12.016% | 88,210 | -79.931% | |
| 2023-11-27 | 0.7900 | 0.8498 | 0.7299 | 0.7740 | -0.565% | 166,321 | -77.519% | |
| 2023-11-24 | 0.7600 | 0.8000 | 0.7600 | 0.7784 | +3.086% | 11,638 | -77.646% | |
| 2023-11-22 | 0.7568 | 0.8000 | 0.7500 | 0.7551 | -0.645% | 51,267 | -76.957% | |
| 2023-11-21 | 0.8200 | 0.8483 | 0.7051 | 0.7600 | -7.554% | 451,948 | -77.105% | |
| 2023-11-20 | 0.8400 | 0.8500 | 0.8200 | 0.8221 | +2.763% | 61,092 | -78.835% | |
| 2023-11-17 | 0.9168 | 0.9168 | 0.7608 | 0.8000 | -7.365% | 210,637 | -78.250% | |
| 2023-11-16 | 0.9094 | 0.9094 | 0.8202 | 0.8636 | -1.292% | 134,558 | -79.852% | |
| 2023-11-15 | 0.9500 | 0.9500 | 0.8505 | 0.8749 | -0.670% | 167,865 | -80.112% | |
| 2023-11-14 | 1.0100 | 1.0672 | 0.8800 | 0.8808 | -11.030% | 203,552 | -80.245% | |
| 2023-11-13 | 0.9500 | 0.9900 | 0.8800 | 0.9900 | +4.211% | 251,155 | -82.424% | |
| 2023-11-10 | 0.7000 | 1.0000 | 0.6500 | 0.9500 | +30.137% | 1,049,910 | -81.684% | |
| 2023-11-09 | 0.7100 | 0.8000 | 0.7050 | 0.7300 | +2.846% | 80,291 | -76.164% | |
| 2023-11-08 | 0.7500 | 0.7500 | 0.7000 | 0.7098 | -4.699% | 61,231 | -75.486% | |
| 2023-11-07 | 0.8000 | 0.8000 | 0.7362 | 0.7448 | -5.362% | 100,613 | -76.638% | |
| 2023-11-06 | 0.8600 | 0.8881 | 0.7870 | 0.7870 | -10.670% | 167,641 | -77.891% | |
| 2023-11-03 | 0.8911 | 0.9699 | 0.7900 | 0.8810 | +1.673% | 452,310 | -80.250% | |
| 2023-11-02 | 0.8000 | 0.9236 | 0.7005 | 0.8665 | +1.833% | 452,704 | -79.919% | |
| 2023-11-01 | 0.7000 | 0.9800 | 0.5881 | 0.8509 | +32.953% | 1,154,212 | -79.551% | |
| 2023-10-31 | 1.0400 | 1.0937 | 0.6200 | 0.6400 | -56.164% | 1,650,211 | -72.813% | |
| 2023-10-30 | 1.4300 | 1.5199 | 1.4000 | 1.4600 | 0.000% | 32,585 | -88.082% | |
| 2023-10-27 | 1.5501 | 1.6300 | 1.4300 | 1.4600 | -7.006% | 32,564 | -88.082% | |
| 2023-10-26 | 1.6300 | 1.6300 | 1.4400 | 1.5700 | -2.484% | 90,672 | -88.917% | |
| 2023-10-25 | 1.5950 | 1.7440 | 1.5950 | 1.6100 | +0.625% | 137,865 | -89.193% | |
| 2023-10-24 | 1.4900 | 1.6606 | 1.4508 | 1.6000 | +5.960% | 62,715 | -89.125% | |
| 2023-10-23 | 1.4000 | 1.5800 | 1.3500 | 1.5100 | +7.857% | 113,847 | -88.477% | |
| 2023-10-20 | 1.4400 | 1.6100 | 1.3500 | 1.4000 | -2.098% | 80,744 | -87.571% | |
| 2023-10-19 | 1.6100 | 1.6700 | 1.4000 | 1.4300 | -13.333% | 101,435 | -87.832% | |
| 2023-10-18 | 1.7500 | 1.8100 | 1.5000 | 1.6500 | -1.198% | 106,767 | -89.455% | |
| 2023-10-17 | 1.7500 | 1.7500 | 1.6550 | 1.6700 | +3.086% | 114,508 | -89.581% | |
| 2023-10-16 | 1.9000 | 1.9000 | 1.6000 | 1.6200 | -16.923% | 249,043 | -89.259% | |
| 2023-10-13 | 2.0200 | 2.0200 | 1.9000 | 1.9500 | -4.878% | 77,152 | -91.077% | |
| 2023-10-12 | 2.1200 | 2.2732 | 1.9500 | 2.0500 | +1.990% | 93,667 | -91.512% | |
| 2023-10-11 | 2.1000 | 2.1500 | 2.0000 | 2.0100 | -5.189% | 30,907 | -91.343% | |
| 2023-10-10 | 2.2300 | 2.3650 | 2.1200 | 2.1200 | +0.952% | 30,004 | -91.792% | |
| 2023-10-09 | 2.1600 | 2.2000 | 2.0501 | 2.1000 | -5.405% | 24,355 | -91.714% | |
| 2023-10-06 | 2.2600 | 2.3000 | 2.1901 | 2.2200 | -2.632% | 7,414 | -92.162% | |
| 2023-10-05 | 2.3200 | 2.3599 | 2.2014 | 2.2800 | -2.564% | 34,273 | -92.368% | |
| 2023-10-04 | 2.3200 | 2.3799 | 2.1600 | 2.3400 | -1.266% | 35,204 | -92.564% | |
| 2023-10-03 | 2.4200 | 2.4903 | 2.3600 | 2.3700 | -7.422% | 37,212 | -92.658% | |
| 2023-10-02 | 2.7300 | 2.7300 | 2.4800 | 2.5600 | -7.914% | 50,015 | -93.203% | |
| 2023-09-29 | 2.6500 | 2.8400 | 2.6047 | 2.7800 | +6.923% | 79,336 | -93.741% | |
| 2023-09-28 | 2.8200 | 2.9100 | 2.4900 | 2.6000 | -9.091% | 178,281 | -93.308% | |
| 2023-09-27 | 2.8500 | 2.9200 | 2.8300 | 2.8600 | +1.060% | 36,164 | -93.916% | |
| 2023-09-26 | 2.6200 | 2.8751 | 2.6200 | 2.8300 | +5.204% | 80,844 | -93.852% | |
| 2023-09-25 | 2.5700 | 2.7200 | 2.5501 | 2.6900 | -2.182% | 35,967 | -93.532% | |
| 2023-09-22 | 3.1700 | 3.1700 | 2.7100 | 2.7500 | -12.141% | 147,369 | -93.673% | |
| 2023-09-21 | 2.9100 | 3.4000 | 2.9100 | 3.1300 | +4.682% | 254,240 | -94.441% | |
| 2023-09-20 | 2.8600 | 3.0969 | 2.8600 | 2.9900 | +2.749% | 156,271 | -94.181% | |
| 2023-09-19 | 2.5800 | 2.9500 | 2.5500 | 2.9100 | +14.118% | 281,796 | -94.021% | |
| 2023-09-18 | 2.0800 | 2.6721 | 2.0000 | 2.5500 | +18.605% | 188,867 | -93.176% | |
| 2023-09-15 | 1.9200 | 2.3100 | 1.9200 | 2.1500 | +9.137% | 249,456 | -91.907% | |
| 2023-09-14 | 1.8900 | 2.0000 | 1.8850 | 1.9700 | +1.026% | 53,048 | -91.168% | |
| 2023-09-13 | 1.9499 | 1.9550 | 1.8500 | 1.9500 | 0.000% | 51,421 | -91.077% | |
| 2023-09-12 | 2.0000 | 2.1800 | 1.8500 | 1.9500 | -5.797% | 159,984 | -91.077% | |
| 2023-09-11 | 2.1500 | 2.1500 | 2.0500 | 2.0700 | -3.721% | 61,821 | -91.594% | |
| 2023-09-08 | 2.2900 | 2.3150 | 2.0800 | 2.1500 | -5.286% | 100,364 | -91.907% | |
| 2023-09-07 | 2.2500 | 2.2899 | 2.1600 | 2.2700 | -0.439% | 41,021 | -92.335% | |
| 2023-09-06 | 2.3000 | 2.3400 | 2.2100 | 2.2800 | -0.870% | 68,053 | -92.368% | |
| 2023-09-05 | 2.3600 | 2.4000 | 2.2100 | 2.3000 | -2.542% | 82,439 | -92.435% | |
| 2023-09-01 | 2.4600 | 2.5200 | 2.3600 | 2.3600 | -4.453% | 70,063 | -92.627% | |
| 2023-08-31 | 2.6100 | 2.6700 | 2.4700 | 2.4700 | -5.725% | 74,005 | -92.955% | |
| 2023-08-30 | 2.6000 | 2.6499 | 2.5200 | 2.6200 | +1.158% | 51,962 | -93.359% | |
| 2023-08-29 | 2.5700 | 2.6400 | 2.5401 | 2.5900 | +1.172% | 52,680 | -93.282% | |
| 2023-08-28 | 2.6000 | 2.6500 | 2.5007 | 2.5600 | -0.775% | 41,703 | -93.203% | |
| 2023-08-25 | 2.6200 | 2.6900 | 2.5335 | 2.5800 | -1.527% | 55,833 | -93.256% | |
| 2023-08-24 | 2.6800 | 2.6934 | 2.6102 | 2.6200 | -2.602% | 38,193 | -93.359% | |
| 2023-08-23 | 2.7100 | 2.7999 | 2.6900 | 2.6900 | -0.738% | 27,089 | -93.532% | |
| 2023-08-22 | 2.7300 | 2.7423 | 2.5500 | 2.7100 | +0.370% | 70,755 | -93.579% | |
| 2023-08-21 | 2.7000 | 2.7899 | 2.6601 | 2.7000 | -0.735% | 52,394 | -93.556% | |
| 2023-08-18 | 2.8600 | 3.0050 | 2.6832 | 2.7200 | -5.882% | 55,706 | -93.603% | |
| 2023-08-17 | 3.0100 | 3.1097 | 2.8401 | 2.8900 | -3.667% | 123,027 | -93.979% | |
| 2023-08-16 | 2.9300 | 3.1400 | 2.8800 | 3.0000 | +0.334% | 126,816 | -94.200% | |
| 2023-08-15 | 2.8500 | 3.0000 | 2.7166 | 2.9900 | +9.124% | 237,426 | -94.181% | |
| 2023-08-14 | 2.6800 | 2.9000 | 2.5500 | 2.7400 | +7.451% | 272,333 | -93.650% | |
| 2023-08-11 | 3.0000 | 3.0100 | 2.4400 | 2.5500 | -15.563% | 382,921 | -93.176% | |
| 2023-08-10 | 3.0100 | 3.3200 | 2.9100 | 3.0200 | +1.342% | 300,075 | -94.238% | |
| 2023-08-09 | 3.0600 | 3.1000 | 2.8400 | 2.9800 | -2.295% | 134,240 | -94.161% | |
| 2023-08-08 | 3.0400 | 3.1087 | 2.9300 | 3.0500 | -2.866% | 119,171 | -94.295% | |
| 2023-08-07 | 3.0800 | 3.1900 | 2.9200 | 3.1400 | -5.988% | 314,443 | -94.459% | |
| 2023-08-04 | 3.7100 | 3.7600 | 3.3000 | 3.3400 | -10.695% | 407,329 | -94.790% | |
| 2023-08-03 | 3.5300 | 3.9100 | 3.5100 | 3.7400 | +3.030% | 120,540 | -95.348% | |
| 2023-08-02 | 3.8300 | 3.8500 | 3.5300 | 3.6300 | -5.959% | 215,798 | -95.207% | |
| 2023-08-01 | 3.7000 | 4.0400 | 3.7000 | 3.8600 | +2.387% | 143,594 | -95.492% | |
| 2023-07-31 | 3.8100 | 3.9400 | 3.6500 | 3.7700 | -4.557% | 192,897 | -95.385% | |
| 2023-07-28 | 3.5500 | 4.0700 | 3.5500 | 3.9500 | +10.644% | 378,547 | -95.595% | |
| 2023-07-27 | 3.9200 | 3.9301 | 3.5000 | 3.5700 | -8.929% | 265,284 | -95.126% | |
| 2023-07-26 | 3.9200 | 3.9900 | 3.6000 | 3.9200 | -1.010% | 287,314 | -95.561% | |
| 2023-07-25 | 4.1600 | 4.2000 | 3.9600 | 3.9600 | -7.692% | 191,791 | -95.606% | |
| 2023-07-24 | 3.9200 | 4.4300 | 3.9200 | 4.2900 | +10.000% | 366,375 | -95.944% | |
| 2023-07-21 | 4.0300 | 4.1400 | 3.7500 | 3.9000 | +1.828% | 332,543 | -95.538% | |
| 2023-07-20 | 4.5000 | 4.8000 | 3.6900 | 3.8300 | -15.824% | 498,561 | -95.457% | |
| 2023-07-19 | 4.1500 | 4.7000 | 4.1015 | 4.5500 | +7.311% | 320,595 | -96.176% | |
| 2023-07-18 | 4.3100 | 4.3400 | 3.9800 | 4.2400 | -0.935% | 235,804 | -95.896% | |
| 2023-07-17 | 3.6900 | 4.3900 | 3.6300 | 4.2800 | +14.439% | 534,268 | -95.935% | |
| 2023-07-14 | 3.8500 | 4.0860 | 3.6600 | 3.7400 | -3.608% | 431,210 | -95.348% | |
| 2023-07-13 | 3.9000 | 3.9800 | 3.6600 | 3.8800 | -1.523% | 360,104 | -95.515% | |
| 2023-07-12 | 4.2500 | 4.2900 | 3.8900 | 3.9400 | -4.136% | 380,253 | -95.584% | |
| 2023-07-11 | 4.5100 | 4.7100 | 3.4600 | 4.1100 | -8.259% | 1,443,269 | -95.766% | |
| 2023-07-10 | 3.8800 | 4.9373 | 3.6400 | 4.4800 | +25.490% | 2,763,826 | -96.116% | |
| 2023-07-07 | 3.1500 | 3.7399 | 3.0300 | 3.5700 | +16.287% | 864,829 | -95.126% | |
| 2023-07-06 | 3.0200 | 3.1500 | 3.0000 | 3.0700 | -0.647% | 214,248 | -94.332% | |
| 2023-07-05 | 3.1300 | 3.2260 | 2.8400 | 3.0900 | +0.980% | 388,970 | -94.369% | |
| 2023-07-03 | 2.9400 | 3.1999 | 2.9000 | 3.0600 | +4.437% | 255,622 | -94.314% | |
| 2023-06-30 | 2.7800 | 3.1400 | 2.7569 | 2.9300 | +10.985% | 503,842 | -94.061% | |
| 2023-06-29 | 3.3000 | 3.5500 | 2.5000 | 2.6400 | -18.012% | 1,559,971 | -93.409% | |
| 2023-06-28 | 2.9300 | 3.3200 | 2.9050 | 3.2200 | +12.587% | 828,419 | -94.596% | |
| 2023-06-27 | 2.8600 | 3.1500 | 2.8500 | 2.8600 | +0.704% | 851,080 | -93.916% | |
| 2023-06-26 | 2.5000 | 2.9200 | 2.4501 | 2.8400 | +11.373% | 847,498 | -93.873% | |
| 2023-06-23 | 2.2200 | 2.7100 | 2.2000 | 2.5500 | +14.865% | 823,587 | -93.176% | |
| 2023-06-22 | 2.2600 | 2.2900 | 2.1900 | 2.2200 | -4.721% | 156,361 | -92.162% | |
| 2023-06-21 | 2.2400 | 2.3890 | 2.1200 | 2.3300 | +5.430% | 340,722 | -92.532% | |
| 2023-06-20 | 2.2900 | 2.2999 | 2.1500 | 2.2100 | -4.329% | 316,163 | -92.127% | |
| 2023-06-16 | 1.8400 | 2.5400 | 1.8101 | 2.3100 | +30.508% | 3,562,756 | -92.468% | |
| 2023-06-15 | 1.8000 | 1.8900 | 1.7700 | 1.7700 | -3.804% | 596,840 | -90.169% | |
| 2023-06-14 | 1.9500 | 2.0300 | 1.8400 | 1.8400 | -6.122% | 524,110 | -90.543% | |
| 2023-06-13 | 2.1700 | 2.2000 | 1.9600 | 1.9600 | -11.712% | 625,983 | -91.122% | |
| 2023-06-12 | 2.1800 | 2.3600 | 2.0600 | 2.2200 | -10.484% | 1,859,637 | -92.162% | |
| 2023-06-09 | 3.0600 | 3.2500 | 2.4300 | 2.4800 | +41.714% | 43,048,387 | -92.984% | |
| 2023-06-08 | 1.6100 | 1.7500 | 1.5900 | 1.7500 | +3.550% | 3,113,892 | -90.057% | |
| 2023-06-07 | 1.6100 | 1.7199 | 1.6100 | 1.6900 | +4.321% | 39,824 | -89.704% | |
| 2023-06-06 | 1.5900 | 1.6613 | 1.5900 | 1.6200 | +1.887% | 22,586 | -89.259% | |
| 2023-06-05 | 1.6750 | 1.6900 | 1.5800 | 1.5900 | -2.454% | 46,027 | -89.057% | |
| 2023-06-02 | 1.6300 | 1.7000 | 1.5900 | 1.6300 | -0.610% | 75,917 | -89.325% | |
| 2023-06-01 | 1.6300 | 1.6900 | 1.5803 | 1.6400 | -1.205% | 35,753 | -89.390% | |
| 2023-05-31 | 1.6200 | 1.6885 | 1.6000 | 1.6600 | +3.750% | 44,677 | -89.518% | |
| 2023-05-30 | 1.6000 | 1.6500 | 1.6000 | 1.6000 | 0.000% | 41,148 | -89.125% | |
| 2023-05-26 | 1.5700 | 1.6900 | 1.5700 | 1.6000 | +1.911% | 52,480 | -89.125% | |
| 2023-05-25 | 1.7000 | 1.7000 | 1.5600 | 1.5700 | -7.647% | 166,475 | -88.917% | |
| 2023-05-24 | 1.8000 | 1.8000 | 1.6100 | 1.7000 | -1.163% | 87,570 | -89.765% | |
| 2023-05-23 | 1.7101 | 1.7600 | 1.6504 | 1.7200 | -1.149% | 58,503 | -89.884% | |
| 2023-05-22 | 1.7700 | 1.8199 | 1.6900 | 1.7400 | -5.946% | 202,940 | -90.000% | |
| 2023-05-19 | 1.9900 | 1.9900 | 1.8000 | 1.8500 | -7.035% | 189,191 | -90.595% | |
| 2023-05-18 | 2.0800 | 2.1700 | 1.8000 | 1.9900 | -7.870% | 486,192 | -91.256% | |
| 2023-05-17 | 1.8900 | 2.2500 | 1.6600 | 2.1600 | +33.333% | 4,316,969 | -91.944% | |
| 2023-05-16 | 1.8000 | 1.9000 | 1.6000 | 1.6200 | -15.625% | 148,542 | -89.259% | |
| 2023-05-15 | 1.5400 | 2.0900 | 1.5400 | 1.9200 | +25.490% | 398,788 | -90.938% | |
| 2023-05-12 | 1.5100 | 1.5500 | 1.4500 | 1.5300 | +4.795% | 36,514 | -88.627% | |
| 2023-05-11 | 1.4907 | 1.5400 | 1.4000 | 1.4600 | -1.351% | 70,033 | -88.082% | |
| 2023-05-10 | 1.4500 | 1.4800 | 1.4300 | 1.4800 | +1.370% | 15,735 | -88.243% | |
| 2023-05-09 | 1.4600 | 1.5185 | 1.4300 | 1.4600 | -1.351% | 19,978 | -88.082% | |
| 2023-05-08 | 1.4600 | 1.5100 | 1.4353 | 1.4800 | 0.000% | 27,821 | -88.243% | |
| 2023-05-05 | 1.4500 | 1.4800 | 1.4350 | 1.4800 | +6.475% | 23,508 | -88.243% | |
| 2023-05-04 | 1.4000 | 1.4428 | 1.3500 | 1.3900 | 0.000% | 37,613 | -87.482% | |
| 2023-05-03 | 1.4100 | 1.4400 | 1.3900 | 1.3900 | -4.795% | 39,667 | -87.482% | |
| 2023-05-02 | 1.4700 | 1.4839 | 1.4200 | 1.4600 | +2.098% | 10,775 | -88.082% | |
| 2023-05-01 | 1.4300 | 1.5400 | 1.3900 | 1.4300 | +2.143% | 27,290 | -87.832% | |
| 2023-04-28 | 1.3800 | 1.4200 | 1.3650 | 1.4000 | +3.704% | 29,642 | -87.571% | |
| 2023-04-27 | 1.4400 | 1.5590 | 1.3200 | 1.3500 | -2.878% | 72,294 | -87.111% | |
| 2023-04-26 | 1.4100 | 1.4400 | 1.3700 | 1.3900 | -1.767% | 68,772 | -87.482% | |
| 2023-04-25 | 1.5300 | 1.6000 | 1.4100 | 1.4150 | -9.295% | 77,661 | -87.703% | |
| 2023-04-24 | 1.6500 | 1.7375 | 1.5350 | 1.5600 | -0.637% | 115,397 | -88.846% | |
| 2023-04-21 | 1.5300 | 1.6189 | 1.5000 | 1.5700 | +5.369% | 204,271 | -88.917% | |
| 2023-04-20 | 2.0100 | 2.2000 | 1.4600 | 1.4900 | -26.238% | 634,255 | -88.322% | |
| 2023-04-19 | 1.9000 | 2.0200 | 1.8513 | 2.0200 | +7.447% | 289,195 | -91.386% | |
| 2023-04-18 | 1.7400 | 1.9400 | 1.7100 | 1.8800 | +9.942% | 270,117 | -90.745% | |
| 2023-04-17 | 1.5550 | 1.7700 | 1.5550 | 1.7100 | +7.547% | 533,219 | -89.825% | |
| 2023-04-14 | 1.4800 | 1.5900 | 1.4500 | 1.5900 | +3.922% | 85,979 | -89.057% | |
| 2023-04-13 | 1.3400 | 1.5400 | 1.3400 | 1.5300 | +13.333% | 185,355 | -88.627% | |
| 2023-04-12 | 1.3600 | 1.4099 | 1.3300 | 1.3500 | +1.504% | 120,775 | -87.111% | |
| 2023-04-11 | 1.2900 | 1.3800 | 1.2500 | 1.3300 | +1.527% | 147,746 | -86.917% | |
| 2023-04-10 | 1.3200 | 1.3300 | 1.2900 | 1.3100 | 0.000% | 63,095 | -86.718% | |
| 2023-04-06 | 1.2900 | 1.3600 | 1.2649 | 1.3100 | +0.769% | 130,875 | -86.718% | |
| 2023-04-05 | 1.3400 | 1.3800 | 1.2598 | 1.3000 | -7.143% | 110,397 | -86.615% | |
| 2023-04-04 | 1.4900 | 1.4900 | 1.3700 | 1.4000 | -4.762% | 69,708 | -87.571% | |
| 2023-04-03 | 1.5000 | 1.5311 | 1.4000 | 1.4700 | -4.545% | 62,393 | -88.163% | |
| 2023-03-31 | 1.6000 | 1.6699 | 1.3900 | 1.5400 | -7.784% | 200,289 | -88.701% | |
| 2023-03-30 | 1.5800 | 1.6700 | 1.5600 | 1.6700 | +7.051% | 94,108 | -89.581% | |
| 2023-03-29 | 1.5100 | 1.5800 | 1.4800 | 1.5600 | +6.122% | 41,629 | -88.846% | |
| 2023-03-28 | 1.5500 | 1.5518 | 1.3806 | 1.4700 | -6.962% | 33,654 | -88.163% | |
| 2023-03-27 | 1.4900 | 1.5900 | 1.4500 | 1.5800 | +8.219% | 36,869 | -88.987% | |
| 2023-03-24 | 1.4800 | 1.6000 | 1.3000 | 1.4600 | -1.351% | 42,859 | -88.082% | |
| 2023-03-23 | 1.4800 | 1.5300 | 1.4100 | 1.4800 | +0.680% | 4,845 | -88.243% | |
| 2023-03-22 | 1.5100 | 1.5363 | 1.4500 | 1.4700 | -0.676% | 25,658 | -88.163% | |
| 2023-03-21 | 1.4000 | 1.5199 | 1.3800 | 1.4800 | +5.714% | 30,570 | -88.243% | |
| 2023-03-20 | 1.3400 | 1.4500 | 1.3300 | 1.4000 | +9.375% | 66,764 | -87.571% | |
| 2023-03-17 | 1.3400 | 1.3599 | 1.2800 | 1.2800 | -7.246% | 78,497 | -86.406% | |
| 2023-03-16 | 1.4400 | 1.4400 | 1.3500 | 1.3800 | -2.817% | 47,281 | -87.391% | |
| 2023-03-15 | 1.4200 | 1.4500 | 1.3400 | 1.4200 | 0.000% | 40,844 | -87.746% | |
| 2023-03-14 | 1.4300 | 1.4600 | 1.3800 | 1.4200 | +0.709% | 22,297 | -87.746% | |
| 2023-03-13 | 1.4100 | 1.4600 | 1.3800 | 1.4100 | 0.000% | 29,844 | -87.660% | |
| 2023-03-10 | 1.4800 | 1.5500 | 1.4000 | 1.4100 | -5.369% | 115,706 | -87.660% | |
| 2023-03-09 | 1.5400 | 1.6100 | 1.4800 | 1.4900 | -3.247% | 34,441 | -88.322% | |
| 2023-03-08 | 1.6200 | 1.6200 | 1.5000 | 1.5400 | -4.938% | 32,284 | -88.701% | |
| 2023-03-07 | 1.6900 | 1.6900 | 1.5700 | 1.6200 | +1.887% | 56,146 | -89.259% | |
| 2023-03-06 | 1.5900 | 1.6450 | 1.5300 | 1.5900 | +1.923% | 35,825 | -89.057% | |
| 2023-03-03 | 1.6300 | 1.6678 | 1.5000 | 1.5600 | -0.637% | 63,840 | -88.846% | |
| 2023-03-02 | 1.4900 | 1.5800 | 1.4700 | 1.5700 | +6.081% | 89,185 | -88.917% | |
| 2023-03-01 | 1.5600 | 1.5975 | 1.4500 | 1.4800 | -4.516% | 172,816 | -88.243% | |
| 2023-02-28 | 1.6100 | 1.6600 | 1.5100 | 1.5500 | -6.627% | 162,673 | -88.774% | |
| 2023-02-27 | 1.6300 | 1.7800 | 1.6200 | 1.6600 | +0.606% | 87,034 | -89.518% | |
| 2023-02-24 | 1.6500 | 1.7800 | 1.6300 | 1.6500 | -1.786% | 105,271 | -89.455% | |
| 2023-02-23 | 1.7000 | 1.7400 | 1.6500 | 1.6800 | -1.176% | 33,042 | -89.643% | |
| 2023-02-22 | 1.6900 | 1.7350 | 1.6500 | 1.7000 | -1.163% | 69,226 | -89.765% | |
| 2023-02-21 | 1.8000 | 1.8000 | 1.6800 | 1.7200 | -1.714% | 35,265 | -89.884% | |
| 2023-02-17 | 1.7900 | 1.8334 | 1.7500 | 1.7500 | -5.405% | 20,936 | -90.057% | |
| 2023-02-16 | 1.7200 | 1.8920 | 1.7200 | 1.8500 | +5.714% | 75,706 | -90.595% | |
| 2023-02-15 | 1.7100 | 1.7600 | 1.7000 | 1.7500 | +2.339% | 37,779 | -90.057% | |
| 2023-02-14 | 1.6300 | 1.8400 | 1.6200 | 1.7100 | +4.268% | 68,148 | -89.825% | |
| 2023-02-13 | 1.6900 | 1.7600 | 1.6300 | 1.6400 | -3.529% | 87,388 | -89.390% | |
| 2023-02-10 | 1.7300 | 1.8100 | 1.6500 | 1.7000 | -1.734% | 134,167 | -89.765% | |
| 2023-02-09 | 1.9100 | 1.9300 | 1.7200 | 1.7300 | -9.424% | 171,603 | -89.942% | |
| 2023-02-08 | 2.0100 | 2.0300 | 1.9000 | 1.9100 | -4.975% | 111,083 | -90.890% | |
| 2023-02-07 | 2.0600 | 2.1700 | 2.0000 | 2.0100 | -2.899% | 153,309 | -91.343% | |
| 2023-02-06 | 1.9500 | 2.1600 | 1.9000 | 2.0700 | +7.254% | 317,212 | -91.594% | |
| 2023-02-03 | 2.0600 | 2.0700 | 1.8300 | 1.9300 | -5.854% | 216,801 | -90.984% | |
| 2023-02-02 | 2.0400 | 2.1600 | 1.9300 | 2.0500 | +0.490% | 289,432 | -91.512% | |
| 2023-02-01 | 2.1700 | 2.1785 | 1.9032 | 2.0400 | -3.774% | 447,821 | -91.471% | |
| 2023-01-31 | 1.8000 | 2.3400 | 1.7900 | 2.1200 | +19.774% | 2,499,377 | -91.792% | |
| 2023-01-30 | 1.6400 | 1.8000 | 1.6400 | 1.7700 | +7.927% | 171,957 | -90.169% | |
| 2023-01-27 | 1.5700 | 1.6500 | 1.5200 | 1.6400 | +5.806% | 194,356 | -89.390% | |
| 2023-01-26 | 1.5900 | 1.6800 | 1.5400 | 1.5500 | +0.649% | 305,282 | -88.774% | |
| 2023-01-25 | 1.7700 | 1.7700 | 1.4900 | 1.5400 | -12.994% | 432,912 | -88.701% | |
| 2023-01-24 | 1.7700 | 1.8699 | 1.7500 | 1.7700 | -1.117% | 172,477 | -90.169% | |
| 2023-01-23 | 1.9600 | 1.9772 | 1.7800 | 1.7900 | -13.022% | 391,536 | -90.279% | 1-for-10 split |
| 2023-01-20 | 2.1900 | 2.2350 | 1.9800 | 2.0580 | -2.787% | 163,340 | -91.545% | |
| 2023-01-19 | 2.4190 | 2.4190 | 2.0000 | 2.1170 | -2.217% | 67,058 | -91.781% | |
| 2023-01-18 | 2.3000 | 2.3010 | 2.1240 | 2.1650 | -11.920% | 108,878 | -91.963% | |
| 2023-01-17 | 2.3470 | 2.5780 | 2.3000 | 2.4580 | +3.061% | 50,665 | -92.921% | |
| 2023-01-13 | 2.4900 | 2.4900 | 2.3000 | 2.3850 | +0.168% | 29,146 | -92.704% | |
| 2023-01-12 | 2.4000 | 2.4720 | 2.2790 | 2.3810 | -0.833% | 39,581 | -92.692% | |
| 2023-01-11 | 2.2790 | 2.5910 | 2.2220 | 2.4010 | +5.446% | 67,009 | -92.753% | |
| 2023-01-10 | 2.3000 | 2.4000 | 2.1700 | 2.2770 | -3.476% | 53,576 | -92.358% | |
| 2023-01-09 | 2.2000 | 2.4000 | 2.2000 | 2.3590 | +5.643% | 47,808 | -92.624% | |
| 2023-01-06 | 2.4000 | 2.4000 | 2.1000 | 2.2330 | -1.456% | 40,408 | -92.208% | |
| 2023-01-05 | 2.3000 | 2.4000 | 2.1170 | 2.2660 | -1.048% | 26,619 | -92.321% | |
| 2023-01-04 | 2.1510 | 2.3000 | 2.1020 | 2.2900 | +6.512% | 34,277 | -92.402% | |
| 2023-01-03 | 2.0290 | 2.2000 | 2.0250 | 2.1500 | +5.964% | 43,759 | -91.907% | |
| 2022-12-30 | 2.0100 | 2.1730 | 1.9000 | 2.0290 | +1.450% | 80,751 | -91.424% | |
| 2022-12-29 | 2.0000 | 2.1070 | 1.8990 | 2.0000 | +3.359% | 88,197 | -91.300% | |
| 2022-12-28 | 1.9010 | 2.0560 | 1.8000 | 1.9350 | +1.842% | 81,035 | -91.008% | |
| 2022-12-27 | 2.0180 | 2.0990 | 1.8500 | 1.9000 | -9.221% | 134,021 | -90.842% | |
| 2022-12-23 | 2.0800 | 2.2330 | 2.0000 | 2.0930 | -0.381% | 58,487 | -91.687% | |
| 2022-12-22 | 2.1500 | 2.2190 | 2.0000 | 2.1010 | -2.279% | 99,441 | -91.718% | |
| 2022-12-21 | 2.4060 | 2.4060 | 2.1110 | 2.1500 | -4.444% | 179,851 | -91.907% | |
| 2022-12-20 | 2.4000 | 2.4000 | 2.1500 | 2.2500 | -4.621% | 123,182 | -92.267% | |
| 2022-12-19 | 2.5010 | 2.6000 | 2.2000 | 2.3590 | -3.989% | 68,504 | -92.624% | |
| 2022-12-16 | 2.6840 | 2.7000 | 2.4570 | 2.4570 | -8.662% | 76,785 | -92.918% | |
| 2022-12-15 | 2.8000 | 2.8130 | 2.5200 | 2.6900 | -0.444% | 88,941 | -93.532% | |
| 2022-12-14 | 2.7000 | 2.8520 | 2.5500 | 2.7020 | +4.284% | 110,906 | -93.560% | |
| 2022-12-13 | 2.6270 | 2.7000 | 2.5030 | 2.5910 | -0.728% | 80,589 | -93.284% | |
| 2022-12-12 | 2.7870 | 2.7870 | 2.6100 | 2.6100 | +0.385% | 42,371 | -93.333% | |
| 2022-12-09 | 2.6310 | 3.0000 | 2.6000 | 2.6000 | -3.704% | 132,845 | -93.308% | |
| 2022-12-08 | 2.7680 | 2.8000 | 2.6030 | 2.7000 | +1.887% | 44,602 | -93.556% | |
| 2022-12-07 | 2.6590 | 2.7000 | 2.4250 | 2.6500 | +4.372% | 42,844 | -93.434% | |
| 2022-12-06 | 2.7370 | 2.7660 | 2.5150 | 2.5390 | -7.234% | 65,561 | -93.147% | |
| 2022-12-05 | 2.8900 | 2.8900 | 2.4000 | 2.7370 | -4.100% | 175,042 | -93.643% | |
| 2022-12-02 | 2.9000 | 2.9665 | 2.6430 | 2.8540 | -1.586% | 77,014 | -93.903% | |
| 2022-12-01 | 2.8140 | 3.0500 | 2.7808 | 2.9000 | +3.571% | 91,226 | -94.000% | |
| 2022-11-30 | 2.7500 | 2.9000 | 2.7500 | 2.8000 | +2.152% | 75,327 | -93.786% | |
| 2022-11-29 | 2.9000 | 2.9000 | 2.7000 | 2.7410 | -0.868% | 39,639 | -93.652% | |
| 2022-11-28 | 3.0000 | 3.1000 | 2.6900 | 2.7650 | -7.833% | 93,177 | -93.707% | |
| 2022-11-25 | 2.9920 | 3.1000 | 2.8000 | 3.0000 | +1.971% | 31,827 | -94.200% | |
| 2022-11-23 | 3.0000 | 3.2000 | 2.8110 | 2.9420 | -1.933% | 63,661 | -94.086% | |
| 2022-11-22 | 2.7700 | 3.2000 | 2.7010 | 3.0000 | +8.303% | 74,308 | -94.200% | |
| 2022-11-21 | 3.0500 | 3.0500 | 2.5110 | 2.7700 | -13.302% | 328,849 | -93.718% | |
| 2022-11-18 | 3.0010 | 3.2980 | 3.0000 | 3.1950 | +6.465% | 130,593 | -94.554% | |
| 2022-11-17 | 2.7900 | 3.1000 | 2.6003 | 3.0010 | +3.841% | 154,078 | -94.202% | |
| 2022-11-16 | 3.4000 | 3.4000 | 2.7500 | 2.8900 | -11.810% | 198,696 | -93.979% | |
| 2022-11-15 | 3.0000 | 3.4500 | 2.9000 | 3.2770 | +13.000% | 358,561 | -94.690% | |
| 2022-11-14 | 2.6000 | 3.0330 | 2.5460 | 2.9000 | +14.806% | 387,784 | -94.000% | |
| 2022-11-11 | 2.0000 | 2.6240 | 1.9000 | 2.5260 | +21.093% | 541,530 | -93.112% | |
| 2022-11-10 | 2.1000 | 2.2990 | 2.0500 | 2.0860 | -0.667% | 369,519 | -91.659% | |
| 2022-11-09 | 2.0000 | 2.1700 | 1.9000 | 2.1000 | +12.120% | 233,977 | -91.714% | |
| 2022-11-08 | 1.9500 | 1.9500 | 1.6110 | 1.8730 | +4.056% | 306,122 | -90.710% | |
| 2022-11-07 | 2.0890 | 2.0890 | 1.7970 | 1.8000 | -10.000% | 547,736 | -90.333% | |
| 2022-11-04 | 2.0000 | 2.3000 | 1.8320 | 2.0000 | +2.564% | 570,898 | -91.300% | |
| 2022-11-03 | 2.2990 | 2.3500 | 1.9000 | 1.9500 | -7.099% | 527,825 | -91.077% | |
| 2022-11-02 | 2.5650 | 2.6390 | 1.9000 | 2.0990 | -13.586% | 416,393 | -91.710% | |
| 2022-11-01 | 2.8500 | 3.0270 | 2.3130 | 2.4290 | -11.608% | 485,930 | -92.837% | |
| 2022-10-31 | 2.1960 | 3.1680 | 2.1000 | 2.7480 | +31.107% | 1,262,352 | -93.668% | |
| 2022-10-28 | 2.1000 | 2.2500 | 1.9631 | 2.0960 | -0.851% | 592,196 | -91.698% | |
| 2022-10-27 | 2.4150 | 2.5000 | 2.0000 | 2.1140 | -11.176% | 566,519 | -91.769% | |
| 2022-10-26 | 2.7000 | 2.9950 | 2.2160 | 2.3800 | -4.724% | 602,332 | -92.689% | |
| 2022-10-25 | 2.5410 | 2.9000 | 2.4320 | 2.4980 | -2.574% | 425,471 | -93.034% | |
| 2022-10-24 | 3.3860 | 3.3860 | 2.4130 | 2.5640 | -11.586% | 601,756 | -93.214% | |
| 2022-10-21 | 3.0000 | 3.3440 | 2.8800 | 2.9000 | -26.396% | 723,918 | -94.000% | |
| 2022-10-20 | 4.4000 | 4.7410 | 3.9200 | 3.9400 | +3.114% | 345,228 | -95.584% | |
| 2022-10-19 | 4.6560 | 5.4000 | 3.0000 | 3.8210 | -37.361% | 473,904 | -95.446% | |
| 2022-10-18 | 6.0800 | 6.1150 | 6.0010 | 6.1000 | +2.298% | 27,050 | -97.148% | |
| 2022-10-17 | 7.1000 | 7.1000 | 5.9000 | 5.9630 | -16.915% | 115,987 | -97.082% | |
| 2022-10-14 | 7.3570 | 7.4000 | 7.0020 | 7.1770 | -2.020% | 22,243 | -97.576% | |
| 2022-10-13 | 7.4210 | 7.4210 | 6.5240 | 7.3250 | -1.134% | 49,829 | -97.625% | |
| 2022-10-12 | 7.4140 | 8.0000 | 7.2760 | 7.4090 | +0.108% | 47,248 | -97.652% | |
| 2022-10-11 | 7.4000 | 7.9520 | 7.1810 | 7.4010 | -2.012% | 23,755 | -97.649% | |
| 2022-10-10 | 7.3000 | 8.0000 | 7.0000 | 7.5530 | +7.059% | 21,126 | -97.696% | |
| 2022-10-07 | 8.0950 | 8.1700 | 7.0000 | 7.0550 | -15.458% | 75,764 | -97.534% | |
| 2022-10-06 | 8.3710 | 8.8800 | 8.0790 | 8.3450 | +1.868% | 37,691 | -97.915% | |
| 2022-10-05 | 7.8000 | 8.6000 | 7.4100 | 8.1920 | +1.136% | 61,981 | -97.876% | |
| 2022-10-04 | 7.2000 | 8.1000 | 7.0080 | 8.1000 | +16.968% | 85,605 | -97.852% | |
| 2022-10-03 | 7.0000 | 7.4000 | 6.7850 | 6.9250 | +8.203% | 174,034 | -97.487% | |
| 2022-09-30 | 6.4000 | 7.5560 | 6.0110 | 6.4000 | +4.987% | 157,015 | -97.281% | |
| 2022-09-29 | 5.0220 | 6.1800 | 5.0220 | 6.0960 | +20.976% | 84,893 | -97.146% | |
| 2022-09-28 | 5.4000 | 5.4000 | 4.7860 | 5.0390 | +0.780% | 99,033 | -96.547% | |
| 2022-09-27 | 5.1800 | 5.7560 | 4.8600 | 5.0000 | -4.379% | 113,995 | -96.520% | |
| 2022-09-26 | 5.4080 | 5.4980 | 5.1160 | 5.2290 | -2.189% | 47,163 | -96.672% | |
| 2022-09-23 | 5.2000 | 5.5000 | 5.1120 | 5.3460 | +1.906% | 67,569 | -96.745% | |
| 2022-09-22 | 5.6000 | 5.6000 | 5.2160 | 5.2460 | -4.427% | 21,623 | -96.683% | |
| 2022-09-21 | 5.4700 | 5.5480 | 5.3000 | 5.4890 | -0.273% | 14,301 | -96.830% | |
| 2022-09-20 | 5.6000 | 5.6110 | 5.2080 | 5.5040 | -5.103% | 37,574 | -96.839% | |
| 2022-09-19 | 5.8320 | 5.9630 | 5.5150 | 5.8000 | -2.978% | 32,859 | -97.000% | |
| 2022-09-16 | 6.0000 | 6.0000 | 5.6500 | 5.9780 | -1.984% | 30,060 | -97.089% | |
| 2022-09-15 | 6.0220 | 6.1690 | 5.7000 | 6.0990 | +1.279% | 40,107 | -97.147% | |
| 2022-09-14 | 6.1430 | 6.1430 | 5.9600 | 6.0220 | -1.970% | 24,261 | -97.111% | |
| 2022-09-13 | 6.0000 | 6.2380 | 5.9000 | 6.1430 | +1.638% | 92,535 | -97.168% | |
| 2022-09-12 | 6.5000 | 6.5000 | 6.0000 | 6.0440 | -5.563% | 80,926 | -97.121% | |
| 2022-09-09 | 6.3000 | 6.6630 | 6.3000 | 6.4000 | +4.065% | 43,510 | -97.281% | |
| 2022-09-08 | 6.5000 | 6.5000 | 6.1060 | 6.1500 | -5.385% | 53,266 | -97.171% | |
| 2022-09-07 | 6.2760 | 6.6000 | 6.1500 | 6.5000 | +6.174% | 40,450 | -97.323% | |
| 2022-09-06 | 6.4000 | 6.4000 | 6.0410 | 6.1220 | -1.258% | 14,293 | -97.158% | |
| 2022-09-02 | 6.4000 | 6.5000 | 6.0890 | 6.2000 | -1.556% | 41,241 | -97.194% | |
| 2022-09-01 | 6.5300 | 6.5300 | 6.0000 | 6.2980 | -2.417% | 60,685 | -97.237% | |
| 2022-08-31 | 7.0570 | 7.0570 | 6.3160 | 6.4540 | 0.000% | 47,657 | -97.304% |