SIBN
SI-BONE, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 10:11:35 AM EDT
19.21USD+6.250%(+1.13)56,349
18.56Bid19.25Ask0.69SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
18.43USD+1.936%(+0.35)
SIBN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 18.40 | 19.21 | 18.40 | 19.21 | +6.250% | 56,349 | 0.000% |
| 2026-10-02 | 18.60 | 18.80 | 17.95 | 18.08 | -1.793% | 547,323 | +6.250% |
| 2026-10-01 | 18.87 | 19.04 | 18.27 | 18.41 | -2.074% | 652,988 | +4.345% |
| 2026-09-30 | 19.15 | 19.27 | 18.80 | 18.80 | -1.828% | 640,214 | +2.181% |
| 2026-09-29 | 18.92 | 19.60 | 18.61 | 19.15 | +2.079% | 624,172 | +0.313% |
| 2026-09-28 | 18.59 | 18.82 | 18.40 | 18.76 | +0.914% | 461,560 | +2.399% |
| 2026-09-25 | 18.44 | 18.76 | 18.29 | 18.59 | +0.378% | 625,837 | +3.335% |
| 2026-09-24 | 18.60 | 18.77 | 18.29 | 18.52 | -0.430% | 630,210 | +3.726% |
| 2026-09-23 | 18.76 | 18.81 | 18.14 | 18.60 | -1.116% | 514,724 | +3.280% |
| 2026-09-22 | 18.63 | 18.87 | 18.59 | 18.81 | +1.951% | 450,107 | +2.127% |
| 2026-09-21 | 18.19 | 18.55 | 17.82 | 18.45 | +1.990% | 771,146 | +4.119% |
| 2026-09-18 | 17.87 | 18.41 | 17.82 | 18.09 | +0.277% | 861,414 | +6.191% |
| 2026-09-17 | 18.81 | 18.86 | 17.95 | 18.04 | -2.697% | 595,339 | +6.486% |
| 2026-09-16 | 18.50 | 18.79 | 18.34 | 18.54 | -0.054% | 411,381 | +3.614% |
| 2026-09-15 | 18.65 | 18.93 | 18.48 | 18.55 | -0.802% | 429,405 | +3.558% |
| 2026-09-14 | 18.54 | 18.80 | 18.30 | 18.70 | +1.741% | 550,965 | +2.727% |
| 2026-09-11 | 18.65 | 19.16 | 18.21 | 18.38 | +0.437% | 590,906 | +4.516% |
| 2026-09-10 | 18.45 | 18.69 | 17.99 | 18.30 | -0.598% | 686,069 | +4.973% |
| 2026-09-09 | 18.82 | 18.88 | 18.33 | 18.41 | -1.128% | 437,520 | +4.345% |
| 2026-09-08 | 18.25 | 18.85 | 18.16 | 18.62 | +0.649% | 541,963 | +3.169% |
| 2026-09-04 | 18.50 | 18.75 | 18.20 | 18.50 | -0.751% | 389,532 | +3.838% |
| 2026-09-03 | 19.45 | 19.65 | 18.55 | 18.64 | -2.714% | 632,454 | +3.058% |
| 2026-09-02 | 18.92 | 19.71 | 18.92 | 19.16 | +1.268% | 786,847 | +0.261% |
| 2026-09-01 | 19.12 | 19.46 | 18.62 | 18.92 | -0.526% | 561,078 | +1.533% |
| 2026-08-31 | 19.01 | 19.17 | 18.81 | 19.02 | -0.989% | 301,887 | +0.999% |
| 2026-08-28 | 19.38 | 19.61 | 19.14 | 19.21 | +0.052% | 361,127 | 0.000% |
| 2026-08-27 | 19.40 | 19.68 | 19.17 | 19.20 | -1.184% | 629,382 | +0.052% |
| 2026-08-26 | 19.50 | 19.95 | 19.24 | 19.43 | -0.563% | 601,112 | -1.132% |
| 2026-08-25 | 19.48 | 19.70 | 19.30 | 19.54 | +0.360% | 557,776 | -1.689% |
| 2026-08-24 | 20.00 | 20.30 | 19.42 | 19.47 | -2.455% | 699,828 | -1.335% |
| 2026-08-21 | 19.47 | 20.05 | 19.27 | 19.96 | +2.464% | 1,290,835 | -3.758% |
| 2026-08-20 | 19.66 | 19.75 | 19.11 | 19.48 | -2.160% | 518,039 | -1.386% |
| 2026-08-19 | 19.14 | 19.92 | 19.14 | 19.91 | +4.023% | 436,391 | -3.516% |
| 2026-08-18 | 18.86 | 19.42 | 18.86 | 19.14 | +2.408% | 499,054 | +0.366% |
| 2026-08-17 | 18.82 | 18.86 | 18.49 | 18.69 | -1.268% | 481,549 | +2.782% |
| 2026-08-14 | 19.01 | 19.07 | 18.70 | 18.93 | -0.106% | 206,745 | +1.479% |
| 2026-08-13 | 19.21 | 19.31 | 18.83 | 18.95 | -0.263% | 246,715 | +1.372% |
| 2026-08-12 | 18.57 | 19.13 | 18.39 | 19.00 | +1.064% | 329,282 | +1.105% |
| 2026-08-11 | 18.68 | 19.23 | 18.68 | 18.80 | -0.212% | 416,042 | +2.181% |
| 2026-08-10 | 18.50 | 19.15 | 18.50 | 18.84 | +1.236% | 349,497 | +1.964% |
| 2026-08-07 | 18.10 | 18.63 | 18.04 | 18.61 | +2.591% | 297,277 | +3.224% |
| 2026-08-06 | 18.04 | 18.20 | 17.65 | 18.14 | +0.554% | 435,022 | +5.899% |
| 2026-08-05 | 18.10 | 18.36 | 17.72 | 18.04 | -2.169% | 623,881 | +6.486% |
| 2026-08-04 | 17.72 | 19.35 | 17.72 | 18.44 | -0.054% | 1,246,022 | +4.176% |
| 2026-08-03 | 18.07 | 18.93 | 18.07 | 18.45 | +3.885% | 813,895 | +4.119% |
| 2026-07-31 | 17.90 | 18.27 | 17.50 | 17.76 | -1.278% | 369,673 | +8.164% |
| 2026-07-30 | 18.44 | 18.59 | 17.91 | 17.99 | -2.440% | 476,070 | +6.782% |
| 2026-07-29 | 17.92 | 18.65 | 17.80 | 18.44 | +2.844% | 596,652 | +4.176% |
| 2026-07-28 | 17.72 | 18.24 | 17.57 | 17.93 | +5.161% | 704,892 | +7.139% |
| 2026-07-27 | 16.91 | 17.26 | 16.73 | 17.05 | +2.587% | 620,113 | +12.669% |
| 2026-07-24 | 16.36 | 16.87 | 16.36 | 16.62 | +0.911% | 381,075 | +15.584% |
| 2026-07-23 | 16.49 | 16.63 | 16.26 | 16.47 | -1.436% | 331,108 | +16.636% |
| 2026-07-22 | 17.02 | 17.29 | 16.59 | 16.71 | -1.937% | 408,082 | +14.961% |
| 2026-07-21 | 16.89 | 17.33 | 16.81 | 17.04 | -0.467% | 436,903 | +12.735% |
| 2026-07-20 | 17.28 | 17.36 | 16.99 | 17.12 | -1.496% | 371,810 | +12.208% |
| 2026-07-17 | 17.48 | 17.71 | 16.86 | 17.38 | -1.919% | 403,799 | +10.529% |
| 2026-07-16 | 17.55 | 18.17 | 17.14 | 17.72 | +2.725% | 552,896 | +8.409% |
| 2026-07-15 | 16.73 | 17.36 | 16.73 | 17.25 | +2.011% | 447,373 | +11.362% |
| 2026-07-14 | 17.48 | 17.56 | 16.42 | 16.91 | -5.266% | 611,210 | +13.601% |
| 2026-07-13 | 17.56 | 18.13 | 17.56 | 17.85 | +1.651% | 411,160 | +7.619% |
| 2026-07-10 | 17.53 | 17.76 | 16.86 | 17.56 | +0.804% | 421,148 | +9.396% |
| 2026-07-09 | 16.97 | 17.71 | 16.84 | 17.42 | +3.138% | 613,027 | +10.276% |
| 2026-07-08 | 17.05 | 17.35 | 16.83 | 16.89 | -2.370% | 1,292,238 | +13.736% |
| 2026-07-07 | 17.82 | 17.93 | 17.16 | 17.30 | -2.149% | 779,686 | +11.040% |
| 2026-07-06 | 16.97 | 17.86 | 16.93 | 17.68 | +3.331% | 414,032 | +8.654% |
| 2026-07-02 | 16.91 | 17.14 | 16.45 | 17.11 | +1.845% | 474,025 | +12.274% |
| 2026-07-01 | 16.57 | 17.12 | 16.53 | 16.80 | +2.941% | 739,472 | +14.345% |
| 2026-06-30 | 16.72 | 16.74 | 15.75 | 16.32 | -3.318% | 1,638,130 | +17.708% |
| 2026-06-29 | 17.34 | 17.55 | 16.77 | 16.88 | -2.597% | 487,795 | +13.803% |
| 2026-06-26 | 16.77 | 17.47 | 16.77 | 17.33 | +3.401% | 1,718,162 | +10.848% |
| 2026-06-25 | 16.34 | 16.91 | 16.11 | 16.76 | +2.570% | 418,260 | +14.618% |
| 2026-06-24 | 15.96 | 16.71 | 15.59 | 16.34 | +2.445% | 457,255 | +17.564% |
| 2026-06-23 | 15.82 | 16.16 | 15.78 | 15.95 | +0.822% | 386,491 | +20.439% |
| 2026-06-22 | 15.90 | 16.33 | 15.72 | 15.82 | -0.126% | 544,647 | +21.429% |
| 2026-06-18 | 15.41 | 15.95 | 15.32 | 15.84 | +4.142% | 469,494 | +21.275% |
| 2026-06-17 | 15.28 | 16.00 | 15.16 | 15.21 | -1.298% | 630,982 | +26.298% |
| 2026-06-16 | 15.21 | 15.48 | 14.94 | 15.41 | +1.918% | 357,304 | +24.659% |
| 2026-06-15 | 15.41 | 15.80 | 15.04 | 15.12 | -1.946% | 649,297 | +27.050% |
| 2026-06-12 | 15.09 | 15.48 | 14.95 | 15.42 | +1.849% | 217,356 | +24.578% |
| 2026-06-11 | 15.34 | 15.56 | 15.13 | 15.14 | -1.496% | 336,946 | +26.882% |
| 2026-06-10 | 15.53 | 15.79 | 15.36 | 15.37 | -1.030% | 356,056 | +24.984% |
| 2026-06-09 | 14.96 | 15.57 | 14.94 | 15.53 | +3.741% | 328,669 | +23.696% |
| 2026-06-08 | 15.11 | 15.41 | 14.96 | 14.97 | -0.992% | 350,702 | +28.323% |
| 2026-06-05 | 15.11 | 15.45 | 14.89 | 15.12 | +1.613% | 379,038 | +27.050% |
| 2026-06-04 | 14.16 | 15.22 | 14.13 | 14.88 | +6.897% | 471,794 | +29.099% |
| 2026-06-03 | 14.00 | 14.33 | 13.64 | 13.92 | -0.642% | 561,428 | +38.003% |
| 2026-06-02 | 14.15 | 14.15 | 13.41 | 14.01 | +1.009% | 480,374 | +37.116% |
| 2026-06-01 | 14.03 | 14.35 | 13.53 | 13.87 | -1.631% | 763,188 | +38.500% |
| 2026-05-29 | 14.45 | 14.59 | 14.07 | 14.10 | -2.151% | 565,264 | +36.241% |
| 2026-05-28 | 14.46 | 14.73 | 14.25 | 14.41 | -0.346% | 507,000 | +33.310% |
| 2026-05-27 | 14.65 | 14.71 | 13.79 | 14.46 | -1.431% | 555,000 | +32.849% |
| 2026-05-26 | 14.68 | 14.77 | 14.43 | 14.67 | -0.068% | 481,205 | +30.948% |
| 2026-05-22 | 14.99 | 15.10 | 14.46 | 14.68 | -0.878% | 324,771 | +30.858% |
| 2026-05-21 | 14.61 | 14.91 | 14.40 | 14.81 | -0.067% | 770,938 | +29.710% |
| 2026-05-20 | 14.79 | 14.95 | 14.31 | 14.82 | -0.135% | 507,257 | +29.622% |
| 2026-05-19 | 14.67 | 15.05 | 14.52 | 14.84 | +0.542% | 582,396 | +29.447% |
| 2026-05-18 | 14.26 | 14.87 | 14.20 | 14.76 | +4.237% | 722,970 | +30.149% |
| 2026-05-15 | 14.44 | 14.59 | 13.88 | 14.16 | -3.014% | 763,654 | +35.664% |
| 2026-05-14 | 14.37 | 14.93 | 14.11 | 14.60 | +3.107% | 861,130 | +31.575% |
| 2026-05-13 | 13.70 | 14.94 | 13.56 | 14.16 | +1.871% | 1,544,297 | +35.664% |
| 2026-05-12 | 12.63 | 13.96 | 12.07 | 13.90 | +19.724% | 3,354,656 | +38.201% |
| 2026-05-11 | 12.37 | 12.37 | 11.48 | 11.61 | -5.379% | 1,752,774 | +65.461% |
| 2026-05-08 | 12.95 | 12.95 | 12.25 | 12.27 | -5.251% | 725,842 | +56.561% |
| 2026-05-07 | 12.99 | 13.31 | 12.91 | 12.95 | -0.308% | 453,417 | +48.340% |
| 2026-05-06 | 13.49 | 13.61 | 12.81 | 12.99 | -4.133% | 912,618 | +47.883% |
| 2026-05-05 | 13.34 | 13.67 | 13.07 | 13.55 | +1.498% | 654,598 | +41.771% |
| 2026-05-04 | 13.37 | 13.63 | 12.79 | 13.35 | +1.060% | 512,174 | +43.895% |
| 2026-05-01 | 12.47 | 13.30 | 12.18 | 13.21 | +6.618% | 1,024,677 | +45.420% |
| 2026-04-30 | 11.94 | 12.69 | 11.89 | 12.39 | +3.856% | 680,123 | +55.044% |
| 2026-04-29 | 12.27 | 12.27 | 11.80 | 11.93 | -3.479% | 540,472 | +61.023% |
| 2026-04-28 | 13.11 | 13.47 | 12.29 | 12.36 | -6.008% | 532,137 | +55.421% |
| 2026-04-27 | 13.67 | 13.67 | 13.15 | 13.15 | -2.737% | 436,603 | +46.084% |
| 2026-04-24 | 13.33 | 13.92 | 12.87 | 13.52 | +0.896% | 375,778 | +42.086% |
| 2026-04-23 | 13.76 | 13.88 | 13.32 | 13.40 | -3.389% | 399,987 | +43.358% |
| 2026-04-22 | 14.11 | 14.34 | 13.79 | 13.87 | +0.362% | 428,256 | +38.500% |
| 2026-04-21 | 14.35 | 14.51 | 13.64 | 13.82 | -3.492% | 774,324 | +39.001% |
| 2026-04-20 | 14.19 | 14.35 | 14.00 | 14.32 | +1.632% | 433,865 | +34.148% |
| 2026-04-17 | 14.04 | 14.45 | 13.96 | 14.09 | +3.072% | 372,991 | +36.338% |
| 2026-04-16 | 14.38 | 14.39 | 13.57 | 13.67 | -5.659% | 548,670 | +40.527% |
| 2026-04-15 | 14.43 | 14.85 | 14.36 | 14.49 | +0.416% | 641,428 | +32.574% |
| 2026-04-14 | 14.00 | 14.59 | 13.85 | 14.43 | +3.071% | 656,992 | +33.125% |
| 2026-04-13 | 12.82 | 14.03 | 12.75 | 14.00 | +9.034% | 792,631 | +37.214% |
| 2026-04-10 | 13.74 | 13.77 | 12.51 | 12.84 | -6.209% | 1,015,180 | +49.611% |
| 2026-04-09 | 13.73 | 13.76 | 13.05 | 13.69 | -1.723% | 1,223,024 | +40.321% |
| 2026-04-08 | 13.71 | 14.21 | 13.56 | 13.93 | +5.771% | 773,258 | +37.904% |
| 2026-04-07 | 13.09 | 13.34 | 12.97 | 13.17 | -0.303% | 1,040,634 | +45.862% |
| 2026-04-06 | 13.04 | 13.24 | 12.73 | 13.21 | +0.686% | 710,522 | +45.420% |
| 2026-04-02 | 12.73 | 13.17 | 12.37 | 13.12 | +0.846% | 673,231 | +46.418% |
| 2026-04-01 | 12.62 | 13.07 | 12.41 | 13.01 | +3.009% | 871,926 | +47.656% |
| 2026-03-31 | 12.42 | 12.85 | 12.21 | 12.63 | +2.850% | 599,430 | +52.098% |
| 2026-03-30 | 12.30 | 12.48 | 12.15 | 12.28 | -0.081% | 470,866 | +56.433% |
| 2026-03-27 | 12.77 | 12.80 | 12.29 | 12.29 | -4.283% | 490,030 | +56.306% |
| 2026-03-26 | 12.81 | 13.13 | 12.67 | 12.84 | -0.542% | 543,818 | +49.611% |
| 2026-03-25 | 13.27 | 13.49 | 12.79 | 12.91 | -1.974% | 464,783 | +48.799% |
| 2026-03-24 | 12.98 | 13.31 | 12.86 | 13.17 | +1.386% | 467,213 | +45.862% |
| 2026-03-23 | 13.08 | 13.44 | 12.90 | 12.99 | +1.564% | 603,184 | +47.883% |
| 2026-03-20 | 12.70 | 12.83 | 12.49 | 12.79 | +0.157% | 816,158 | +50.195% |
| 2026-03-19 | 12.85 | 13.09 | 12.75 | 12.77 | -0.623% | 944,378 | +50.431% |
| 2026-03-18 | 13.00 | 13.15 | 12.65 | 12.85 | +0.078% | 602,765 | +49.494% |
| 2026-03-17 | 12.99 | 13.24 | 12.76 | 12.84 | -0.233% | 633,727 | +49.611% |
| 2026-03-16 | 13.24 | 13.59 | 12.68 | 12.87 | -1.379% | 662,219 | +49.262% |
| 2026-03-13 | 13.82 | 14.24 | 13.01 | 13.05 | -5.572% | 853,865 | +47.203% |
| 2026-03-12 | 13.90 | 14.21 | 13.68 | 13.82 | -1.637% | 404,055 | +39.001% |
| 2026-03-11 | 13.70 | 14.11 | 13.25 | 14.05 | +1.664% | 397,089 | +36.726% |
| 2026-03-10 | 14.07 | 14.43 | 13.67 | 13.82 | -1.497% | 362,887 | +39.001% |
| 2026-03-09 | 13.60 | 14.19 | 13.27 | 14.03 | +1.446% | 523,208 | +36.921% |
| 2026-03-06 | 13.92 | 14.11 | 13.69 | 13.83 | -1.706% | 532,012 | +38.901% |
| 2026-03-05 | 14.53 | 14.61 | 13.86 | 14.07 | -4.351% | 755,038 | +36.532% |
| 2026-03-04 | 15.25 | 15.40 | 14.71 | 14.71 | -4.107% | 419,227 | +30.591% |
| 2026-03-03 | 15.65 | 15.66 | 15.11 | 15.34 | -2.293% | 426,038 | +25.228% |
| 2026-03-02 | 15.25 | 15.74 | 15.13 | 15.70 | +1.160% | 754,364 | +22.357% |
| 2026-02-27 | 16.00 | 16.12 | 15.33 | 15.52 | -4.375% | 631,007 | +23.776% |
| 2026-02-26 | 15.77 | 16.36 | 15.73 | 16.23 | +2.722% | 795,860 | +18.361% |
| 2026-02-25 | 15.04 | 15.83 | 15.02 | 15.80 | +3.336% | 921,288 | +21.582% |
| 2026-02-24 | 16.40 | 16.88 | 15.21 | 15.29 | -2.113% | 1,774,402 | +25.638% |
| 2026-02-23 | 15.32 | 15.81 | 15.22 | 15.62 | +0.904% | 470,778 | +22.983% |
| 2026-02-20 | 15.47 | 15.75 | 15.36 | 15.48 | +0.065% | 341,410 | +24.096% |
| 2026-02-19 | 15.69 | 15.92 | 15.31 | 15.47 | -1.715% | 421,194 | +24.176% |
| 2026-02-18 | 15.40 | 15.86 | 15.11 | 15.74 | +3.213% | 569,275 | +22.046% |
| 2026-02-17 | 15.33 | 15.63 | 15.14 | 15.25 | -0.522% | 843,960 | +25.967% |
| 2026-02-13 | 15.09 | 15.52 | 15.04 | 15.33 | +2.336% | 322,364 | +25.310% |
| 2026-02-12 | 15.29 | 15.48 | 14.94 | 14.98 | -1.706% | 534,048 | +28.238% |
| 2026-02-11 | 15.37 | 15.53 | 14.75 | 15.24 | -1.039% | 550,025 | +26.050% |
| 2026-02-10 | 15.41 | 15.81 | 15.29 | 15.40 | +0.065% | 360,690 | +24.740% |
| 2026-02-09 | 15.56 | 15.80 | 15.06 | 15.39 | -1.283% | 383,705 | +24.821% |
| 2026-02-06 | 15.77 | 15.83 | 15.43 | 15.59 | -0.827% | 413,175 | +23.220% |
| 2026-02-05 | 15.86 | 16.09 | 15.64 | 15.72 | -0.695% | 343,393 | +22.201% |
| 2026-02-04 | 16.23 | 16.25 | 15.66 | 15.83 | -2.645% | 432,985 | +21.352% |
| 2026-02-03 | 16.35 | 16.55 | 16.05 | 16.26 | -0.672% | 333,404 | +18.143% |
| 2026-02-02 | 16.56 | 16.86 | 16.35 | 16.37 | -1.267% | 341,663 | +17.349% |
| 2026-01-30 | 16.55 | 16.66 | 16.20 | 16.58 | +0.181% | 443,119 | +15.862% |
| 2026-01-29 | 16.69 | 16.69 | 16.07 | 16.55 | -1.135% | 505,439 | +16.073% |
| 2026-01-28 | 16.98 | 17.02 | 16.54 | 16.74 | -1.703% | 475,255 | +14.755% |
| 2026-01-27 | 17.14 | 17.38 | 16.91 | 17.03 | -0.642% | 523,879 | +12.801% |
| 2026-01-26 | 16.74 | 17.20 | 16.74 | 17.14 | +2.024% | 528,389 | +12.077% |
| 2026-01-23 | 16.99 | 17.15 | 16.44 | 16.80 | -0.709% | 450,238 | +14.345% |
| 2026-01-22 | 16.98 | 17.33 | 16.85 | 16.92 | -0.353% | 424,490 | +13.534% |
| 2026-01-21 | 17.01 | 17.19 | 16.83 | 16.98 | +0.295% | 382,854 | +13.133% |
| 2026-01-20 | 16.71 | 17.05 | 16.66 | 16.93 | -0.412% | 417,810 | +13.467% |
| 2026-01-16 | 17.46 | 17.56 | 16.82 | 17.00 | -3.299% | 855,198 | +13.000% |
| 2026-01-15 | 17.54 | 17.68 | 17.21 | 17.58 | +0.803% | 488,551 | +9.272% |
| 2026-01-14 | 17.76 | 17.88 | 17.10 | 17.44 | -2.461% | 501,342 | +10.149% |
| 2026-01-13 | 17.87 | 17.92 | 17.01 | 17.88 | +0.056% | 970,944 | +7.438% |
| 2026-01-12 | 20.18 | 20.29 | 17.73 | 17.87 | -12.573% | 1,672,812 | +7.499% |
| 2026-01-09 | 20.93 | 21.28 | 20.21 | 20.44 | -2.107% | 556,058 | -6.018% |
| 2026-01-08 | 21.52 | 21.89 | 20.78 | 20.88 | -2.430% | 626,078 | -7.998% |
| 2026-01-07 | 20.91 | 21.49 | 20.65 | 21.40 | +4.902% | 955,180 | -10.234% |
| 2026-01-06 | 19.87 | 20.51 | 19.84 | 20.40 | +2.153% | 436,515 | -5.833% |
| 2026-01-05 | 19.70 | 20.29 | 18.91 | 19.97 | +0.910% | 483,682 | -3.806% |
| 2026-01-02 | 19.68 | 19.88 | 19.37 | 19.79 | +0.355% | 496,218 | -2.931% |
| 2025-12-31 | 19.70 | 19.96 | 19.58 | 19.72 | +0.102% | 259,838 | -2.586% |
| 2025-12-30 | 20.23 | 20.23 | 19.66 | 19.70 | -2.330% | 247,001 | -2.487% |
| 2025-12-29 | 20.39 | 20.89 | 20.03 | 20.17 | -0.933% | 321,207 | -4.760% |
| 2025-12-26 | 20.23 | 20.47 | 20.10 | 20.36 | 0.000% | 204,259 | -5.648% |
| 2025-12-24 | 20.49 | 20.74 | 20.02 | 20.36 | -0.147% | 123,116 | -5.648% |
| 2025-12-23 | 20.60 | 20.90 | 20.34 | 20.39 | -2.018% | 309,886 | -5.787% |
| 2025-12-22 | 20.26 | 21.07 | 20.21 | 20.81 | +2.110% | 421,351 | -7.689% |
| 2025-12-19 | 20.50 | 20.80 | 19.91 | 20.38 | +0.642% | 711,206 | -5.741% |
| 2025-12-18 | 19.34 | 20.27 | 19.25 | 20.25 | +5.799% | 736,182 | -5.136% |
| 2025-12-17 | 19.50 | 19.64 | 19.11 | 19.14 | -1.442% | 352,696 | +0.366% |
| 2025-12-16 | 18.84 | 19.61 | 18.51 | 19.42 | +5.486% | 606,590 | -1.081% |
| 2025-12-15 | 18.69 | 18.69 | 18.34 | 18.41 | -0.968% | 246,219 | +4.345% |
| 2025-12-12 | 18.83 | 18.97 | 18.37 | 18.59 | -1.222% | 613,800 | +3.335% |
| 2025-12-11 | 18.94 | 19.16 | 18.46 | 18.82 | +0.160% | 581,475 | +2.072% |
| 2025-12-10 | 19.15 | 19.44 | 18.77 | 18.79 | -1.105% | 453,853 | +2.235% |
| 2025-12-09 | 19.10 | 19.41 | 18.77 | 19.00 | 0.000% | 526,225 | +1.105% |
| 2025-12-08 | 19.85 | 19.85 | 18.89 | 19.00 | -3.455% | 570,933 | +1.105% |
| 2025-12-05 | 19.39 | 19.78 | 19.15 | 19.68 | +2.287% | 724,471 | -2.388% |
| 2025-12-04 | 19.18 | 19.61 | 18.99 | 19.24 | +0.313% | 532,706 | -0.156% |
| 2025-12-03 | 19.42 | 19.46 | 19.00 | 19.18 | -1.236% | 604,463 | +0.156% |
| 2025-12-02 | 19.38 | 19.80 | 18.94 | 19.42 | +2.915% | 645,719 | -1.081% |
| 2025-12-01 | 19.33 | 19.44 | 18.83 | 18.87 | -3.032% | 399,275 | +1.802% |
| 2025-11-28 | 19.51 | 19.78 | 19.24 | 19.46 | -0.103% | 208,332 | -1.285% |
| 2025-11-26 | 19.64 | 19.80 | 19.30 | 19.48 | -0.966% | 371,754 | -1.386% |
| 2025-11-25 | 19.68 | 20.00 | 19.63 | 19.67 | +0.924% | 584,952 | -2.339% |
| 2025-11-24 | 19.50 | 19.78 | 19.07 | 19.49 | -0.051% | 861,931 | -1.437% |
| 2025-11-21 | 18.61 | 20.05 | 18.61 | 19.50 | +4.390% | 943,828 | -1.487% |
| 2025-11-20 | 18.67 | 19.04 | 18.50 | 18.68 | +0.430% | 473,954 | +2.837% |
| 2025-11-19 | 18.34 | 18.70 | 18.00 | 18.60 | +1.307% | 472,223 | +3.280% |
| 2025-11-18 | 17.91 | 18.61 | 17.46 | 18.36 | +2.455% | 633,686 | +4.630% |
| 2025-11-17 | 17.47 | 17.94 | 17.00 | 17.92 | +2.870% | 1,151,964 | +7.199% |
| 2025-11-14 | 17.01 | 17.52 | 16.74 | 17.42 | +0.927% | 1,188,437 | +10.276% |
| 2025-11-13 | 17.79 | 18.02 | 17.23 | 17.26 | -4.111% | 523,086 | +11.298% |
| 2025-11-12 | 18.19 | 18.54 | 17.88 | 18.00 | -1.207% | 796,037 | +6.722% |
| 2025-11-11 | 16.77 | 19.47 | 16.56 | 18.22 | +16.199% | 2,520,630 | +5.434% |
| 2025-11-10 | 15.76 | 16.23 | 15.43 | 15.68 | -0.571% | 699,415 | +22.513% |
| 2025-11-07 | 15.17 | 15.86 | 14.92 | 15.77 | +3.818% | 671,887 | +21.814% |
| 2025-11-06 | 15.19 | 15.49 | 14.76 | 15.19 | -1.107% | 427,559 | +26.465% |
| 2025-11-05 | 15.38 | 15.49 | 14.74 | 15.36 | +0.065% | 490,531 | +25.065% |
| 2025-11-04 | 14.88 | 15.43 | 14.79 | 15.35 | +1.993% | 442,341 | +25.147% |
| 2025-11-03 | 14.80 | 15.16 | 14.52 | 15.05 | +1.483% | 391,983 | +27.641% |
| 2025-10-31 | 15.14 | 15.30 | 14.73 | 14.83 | -2.112% | 289,151 | +29.535% |
| 2025-10-30 | 15.22 | 15.22 | 14.90 | 15.15 | -0.721% | 281,664 | +26.799% |
| 2025-10-29 | 15.78 | 16.00 | 15.10 | 15.26 | -3.357% | 281,468 | +25.885% |
| 2025-10-28 | 15.66 | 15.97 | 15.32 | 15.79 | +0.830% | 358,919 | +21.659% |
| 2025-10-27 | 15.50 | 15.67 | 15.16 | 15.66 | +1.097% | 341,910 | +22.669% |
| 2025-10-24 | 15.63 | 15.63 | 15.43 | 15.49 | +0.389% | 265,847 | +24.015% |
| 2025-10-23 | 15.40 | 15.76 | 15.13 | 15.43 | +0.195% | 284,170 | +24.498% |
| 2025-10-22 | 15.60 | 15.69 | 15.21 | 15.40 | -0.773% | 239,442 | +24.740% |
| 2025-10-21 | 15.22 | 15.56 | 14.78 | 15.52 | +1.971% | 225,621 | +23.776% |
| 2025-10-20 | 14.91 | 15.23 | 14.73 | 15.22 | +3.256% | 258,654 | +26.216% |
| 2025-10-17 | 15.05 | 15.28 | 14.71 | 14.74 | -2.384% | 391,491 | +30.326% |
| 2025-10-16 | 15.23 | 15.57 | 15.01 | 15.10 | -0.788% | 355,836 | +27.219% |
| 2025-10-15 | 15.27 | 15.39 | 14.58 | 15.22 | -0.262% | 555,103 | +26.216% |
| 2025-10-14 | 14.75 | 15.40 | 14.73 | 15.26 | +2.142% | 380,295 | +25.885% |
| 2025-10-13 | 14.99 | 15.16 | 14.77 | 14.94 | +1.083% | 379,269 | +28.581% |
| 2025-10-10 | 15.69 | 15.83 | 14.78 | 14.78 | -5.980% | 595,844 | +29.973% |
| 2025-10-09 | 15.18 | 16.00 | 15.01 | 15.72 | +3.353% | 561,380 | +22.201% |
| 2025-10-08 | 15.41 | 15.41 | 14.93 | 15.21 | -0.783% | 768,463 | +26.298% |
| 2025-10-07 | 14.57 | 15.33 | 14.39 | 15.33 | +5.797% | 730,048 | +25.310% |
| 2025-10-06 | 14.60 | 14.72 | 14.20 | 14.49 | -0.069% | 446,171 | +32.574% |
| 2025-10-03 | 14.32 | 14.76 | 14.32 | 14.50 | +1.328% | 346,324 | +32.483% |
| 2025-10-02 | 14.27 | 14.37 | 14.06 | 14.31 | +0.280% | 279,182 | +34.242% |
| 2025-10-01 | 14.46 | 14.71 | 13.94 | 14.27 | -3.057% | 634,296 | +34.618% |
| 2025-09-30 | 14.20 | 14.76 | 14.13 | 14.72 | +3.881% | 490,492 | +30.503% |
| 2025-09-29 | 14.14 | 14.26 | 13.95 | 14.17 | +0.854% | 299,679 | +35.568% |
| 2025-09-26 | 14.13 | 14.34 | 14.02 | 14.05 | -0.636% | 321,723 | +36.726% |
| 2025-09-25 | 14.09 | 14.24 | 13.80 | 14.14 | -0.563% | 423,431 | +35.856% |
| 2025-09-24 | 14.28 | 14.41 | 13.94 | 14.22 | -0.281% | 418,446 | +35.091% |
| 2025-09-23 | 14.83 | 14.99 | 14.15 | 14.26 | -3.908% | 539,274 | +34.712% |
| 2025-09-22 | 14.64 | 15.05 | 14.48 | 14.84 | +1.644% | 310,098 | +29.447% |
| 2025-09-19 | 15.20 | 15.21 | 14.48 | 14.60 | -3.821% | 825,770 | +31.575% |
| 2025-09-18 | 14.81 | 15.24 | 14.71 | 15.18 | +3.195% | 351,241 | +26.548% |
| 2025-09-17 | 15.18 | 15.38 | 14.68 | 14.71 | -2.583% | 430,978 | +30.591% |
| 2025-09-16 | 15.13 | 15.38 | 15.04 | 15.10 | -0.264% | 299,760 | +27.219% |
| 2025-09-15 | 15.74 | 15.86 | 14.99 | 15.14 | -3.567% | 474,372 | +26.882% |
| 2025-09-12 | 16.19 | 16.19 | 15.52 | 15.70 | -3.799% | 512,966 | +22.357% |
| 2025-09-11 | 15.64 | 16.36 | 15.51 | 16.32 | +4.215% | 570,959 | +17.708% |
| 2025-09-10 | 15.96 | 16.00 | 15.51 | 15.66 | -2.369% | 411,713 | +22.669% |
| 2025-09-09 | 16.18 | 16.32 | 15.90 | 16.04 | -0.558% | 253,552 | +19.763% |
| 2025-09-08 | 16.34 | 16.40 | 16.01 | 16.13 | -0.982% | 288,959 | +19.095% |
| 2025-09-05 | 16.37 | 16.60 | 16.20 | 16.29 | -0.367% | 240,114 | +17.925% |
| 2025-09-04 | 16.25 | 16.48 | 15.95 | 16.35 | +0.801% | 189,229 | +17.492% |
| 2025-09-03 | 16.44 | 16.65 | 16.09 | 16.22 | -1.398% | 411,296 | +18.434% |
| 2025-09-02 | 16.47 | 16.88 | 16.28 | 16.45 | -1.320% | 255,221 | +16.778% |
| 2025-08-29 | 16.66 | 16.86 | 16.53 | 16.67 | +0.301% | 197,393 | +15.237% |
| 2025-08-28 | 16.53 | 16.66 | 16.29 | 16.62 | +0.181% | 250,633 | +15.584% |
| 2025-08-27 | 16.36 | 16.70 | 16.22 | 16.59 | +1.035% | 270,590 | +15.793% |
| 2025-08-26 | 16.14 | 16.54 | 16.02 | 16.42 | +2.305% | 285,494 | +16.991% |
| 2025-08-25 | 16.30 | 16.35 | 16.05 | 16.05 | -2.074% | 243,377 | +19.688% |
| 2025-08-22 | 15.76 | 16.48 | 15.55 | 16.39 | +4.795% | 333,628 | +17.206% |
| 2025-08-21 | 15.50 | 16.15 | 15.44 | 15.64 | +0.644% | 279,132 | +22.826% |
| 2025-08-20 | 15.48 | 15.64 | 15.46 | 15.54 | +0.323% | 354,362 | +23.616% |
| 2025-08-19 | 15.51 | 15.89 | 15.41 | 15.49 | -0.322% | 470,797 | +24.015% |
| 2025-08-18 | 15.49 | 15.86 | 15.39 | 15.54 | +0.517% | 520,776 | +23.616% |
| 2025-08-15 | 15.44 | 15.64 | 15.28 | 15.46 | +1.046% | 365,362 | +24.256% |
| 2025-08-14 | 15.56 | 16.11 | 15.20 | 15.30 | -2.548% | 341,424 | +25.556% |
| 2025-08-13 | 15.25 | 16.12 | 15.23 | 15.70 | +3.289% | 582,775 | +22.357% |
| 2025-08-12 | 15.46 | 15.70 | 15.17 | 15.20 | -1.299% | 545,410 | +26.382% |
| 2025-08-11 | 15.68 | 15.89 | 15.33 | 15.40 | -1.786% | 266,453 | +24.740% |
| 2025-08-08 | 16.46 | 16.86 | 15.54 | 15.68 | -3.922% | 371,646 | +22.513% |
| 2025-08-07 | 16.36 | 16.64 | 15.88 | 16.32 | -0.548% | 511,275 | +17.708% |
| 2025-08-06 | 15.89 | 16.63 | 15.24 | 16.41 | +2.563% | 1,072,047 | +17.063% |
| 2025-08-05 | 17.25 | 17.67 | 15.11 | 16.00 | -10.615% | 1,788,945 | +20.063% |
| 2025-08-04 | 17.46 | 18.34 | 17.39 | 17.90 | +2.933% | 672,343 | +7.318% |
| 2025-08-01 | 16.79 | 17.55 | 16.61 | 17.39 | +2.114% | 571,245 | +10.466% |
| 2025-07-31 | 17.63 | 17.63 | 17.00 | 17.03 | -4.326% | 417,569 | +12.801% |
| 2025-07-30 | 17.87 | 18.29 | 17.51 | 17.80 | -0.112% | 371,240 | +7.921% |
| 2025-07-29 | 17.76 | 17.89 | 17.38 | 17.82 | +1.250% | 275,507 | +7.800% |
| 2025-07-28 | 17.29 | 17.61 | 17.22 | 17.60 | +2.029% | 199,314 | +9.148% |
| 2025-07-25 | 17.51 | 17.55 | 17.20 | 17.25 | -0.634% | 208,797 | +11.362% |
| 2025-07-24 | 17.68 | 17.72 | 17.14 | 17.36 | -2.252% | 217,995 | +10.657% |
| 2025-07-23 | 17.23 | 17.82 | 16.95 | 17.76 | +3.497% | 345,153 | +8.164% |
| 2025-07-22 | 16.76 | 17.26 | 16.65 | 17.16 | +2.939% | 319,116 | +11.946% |
| 2025-07-21 | 16.64 | 16.85 | 16.39 | 16.67 | +0.301% | 217,805 | +15.237% |
| 2025-07-18 | 16.96 | 16.96 | 16.41 | 16.62 | -0.658% | 296,134 | +15.584% |
| 2025-07-17 | 17.00 | 17.32 | 16.70 | 16.73 | -2.164% | 329,159 | +14.824% |
| 2025-07-16 | 17.07 | 17.10 | 16.68 | 17.10 | +1.064% | 336,021 | +12.339% |
| 2025-07-15 | 17.43 | 17.43 | 16.73 | 16.92 | -2.309% | 270,199 | +13.534% |
| 2025-07-14 | 17.16 | 17.65 | 17.06 | 17.32 | +0.698% | 300,150 | +10.912% |
| 2025-07-11 | 18.58 | 18.59 | 17.16 | 17.20 | -8.413% | 382,421 | +11.686% |
| 2025-07-10 | 18.45 | 18.87 | 18.32 | 18.78 | +1.844% | 294,943 | +2.290% |
| 2025-07-09 | 18.33 | 18.55 | 17.94 | 18.44 | +1.486% | 232,859 | +4.176% |
| 2025-07-08 | 18.08 | 18.37 | 18.02 | 18.17 | +0.860% | 261,580 | +5.724% |
| 2025-07-07 | 18.39 | 18.41 | 17.80 | 18.02 | -2.463% | 344,646 | +6.633% |
| 2025-07-03 | 18.48 | 18.58 | 18.11 | 18.47 | +0.217% | 288,621 | +4.006% |
| 2025-07-02 | 18.37 | 18.44 | 18.02 | 18.43 | +0.655% | 439,582 | +4.232% |
| 2025-07-01 | 18.75 | 19.14 | 18.25 | 18.31 | -2.710% | 500,312 | +4.915% |
| 2025-06-30 | 18.54 | 19.05 | 18.46 | 18.82 | +2.116% | 469,484 | +2.072% |
| 2025-06-27 | 18.26 | 18.45 | 18.07 | 18.43 | +1.879% | 1,043,152 | +4.232% |
| 2025-06-26 | 17.87 | 18.16 | 17.60 | 18.09 | +0.949% | 494,804 | +6.191% |
| 2025-06-25 | 17.95 | 18.15 | 17.74 | 17.92 | +0.505% | 557,187 | +7.199% |
| 2025-06-24 | 16.83 | 17.85 | 16.35 | 17.83 | +7.930% | 578,368 | +7.740% |
| 2025-06-23 | 16.36 | 16.52 | 15.88 | 16.52 | +0.793% | 674,973 | +16.283% |
| 2025-06-20 | 16.82 | 16.98 | 16.32 | 16.39 | -1.739% | 406,230 | +17.206% |
| 2025-06-18 | 17.11 | 17.26 | 16.66 | 16.68 | -2.741% | 377,418 | +15.168% |
| 2025-06-17 | 17.68 | 17.75 | 17.12 | 17.15 | -4.350% | 481,091 | +12.012% |
| 2025-06-16 | 17.64 | 17.97 | 17.36 | 17.93 | +2.928% | 317,048 | +7.139% |
| 2025-06-13 | 18.00 | 18.33 | 17.35 | 17.42 | -4.600% | 1,592,410 | +10.276% |
| 2025-06-12 | 18.82 | 18.92 | 18.22 | 18.26 | -2.924% | 213,234 | +5.203% |
| 2025-06-11 | 19.13 | 19.23 | 18.79 | 18.81 | -1.518% | 265,002 | +2.127% |
| 2025-06-10 | 18.95 | 19.18 | 18.83 | 19.10 | +1.273% | 334,672 | +0.576% |
| 2025-06-09 | 19.02 | 19.02 | 18.60 | 18.86 | -0.212% | 293,360 | +1.856% |
| 2025-06-06 | 19.29 | 19.33 | 18.79 | 18.90 | -0.839% | 485,068 | +1.640% |
| 2025-06-05 | 18.52 | 19.11 | 18.37 | 19.06 | +3.083% | 1,057,390 | +0.787% |
| 2025-06-04 | 18.83 | 18.93 | 18.47 | 18.49 | -2.169% | 343,602 | +3.894% |
| 2025-06-03 | 18.87 | 19.33 | 18.63 | 18.90 | +0.212% | 454,756 | +1.640% |
| 2025-06-02 | 19.10 | 19.10 | 18.41 | 18.86 | -0.212% | 417,864 | +1.856% |
| 2025-05-30 | 18.92 | 18.99 | 18.68 | 18.90 | -0.421% | 437,967 | +1.640% |
| 2025-05-29 | 18.62 | 19.09 | 18.42 | 18.98 | +2.650% | 305,248 | +1.212% |
| 2025-05-28 | 18.51 | 18.51 | 18.25 | 18.49 | -0.538% | 401,331 | +3.894% |
| 2025-05-27 | 18.74 | 18.85 | 18.34 | 18.59 | +1.143% | 497,241 | +3.335% |
| 2025-05-23 | 18.17 | 18.50 | 18.01 | 18.38 | -0.217% | 273,310 | +4.516% |
| 2025-05-22 | 18.97 | 19.05 | 18.38 | 18.42 | -3.661% | 288,859 | +4.289% |
| 2025-05-21 | 19.42 | 19.77 | 18.86 | 19.12 | -2.993% | 335,144 | +0.471% |
| 2025-05-20 | 19.39 | 19.73 | 19.35 | 19.71 | +1.337% | 300,645 | -2.537% |
| 2025-05-19 | 19.46 | 19.71 | 19.15 | 19.45 | -1.718% | 663,194 | -1.234% |
| 2025-05-16 | 18.90 | 20.05 | 18.73 | 19.79 | +4.820% | 795,836 | -2.931% |
| 2025-05-15 | 18.83 | 19.01 | 18.63 | 18.88 | +0.693% | 376,255 | +1.748% |
| 2025-05-14 | 18.59 | 19.05 | 18.59 | 18.75 | +0.861% | 624,249 | +2.453% |
| 2025-05-13 | 18.83 | 18.92 | 18.35 | 18.59 | -1.012% | 548,105 | +3.335% |
| 2025-05-12 | 18.85 | 19.35 | 18.60 | 18.78 | +1.568% | 652,844 | +2.290% |
| 2025-05-09 | 18.26 | 18.63 | 17.74 | 18.49 | +0.873% | 840,310 | +3.894% |
| 2025-05-08 | 17.50 | 18.91 | 17.50 | 18.33 | +4.923% | 989,012 | +4.801% |
| 2025-05-07 | 16.64 | 17.60 | 16.54 | 17.47 | +6.201% | 1,348,250 | +9.960% |
| 2025-05-06 | 15.84 | 16.62 | 14.81 | 16.45 | +15.439% | 1,288,908 | +16.778% |
| 2025-05-05 | 13.77 | 14.60 | 13.64 | 14.25 | +1.858% | 758,805 | +34.807% |
| 2025-05-02 | 13.86 | 14.07 | 13.68 | 13.99 | +2.266% | 355,356 | +37.312% |
| 2025-05-01 | 13.84 | 14.39 | 13.57 | 13.68 | +0.220% | 313,914 | +40.424% |
| 2025-04-30 | 14.38 | 14.38 | 13.62 | 13.65 | -4.412% | 246,217 | +40.733% |
| 2025-04-29 | 14.46 | 14.54 | 14.23 | 14.28 | -1.313% | 217,535 | +34.524% |
| 2025-04-28 | 14.39 | 14.60 | 14.33 | 14.47 | +0.416% | 277,689 | +32.757% |
| 2025-04-25 | 14.29 | 14.57 | 14.14 | 14.41 | +0.139% | 205,850 | +33.310% |
| 2025-04-24 | 13.82 | 14.47 | 13.82 | 14.39 | +4.124% | 225,954 | +33.495% |
| 2025-04-23 | 14.12 | 14.43 | 13.80 | 13.82 | +1.394% | 192,651 | +39.001% |
| 2025-04-22 | 13.59 | 13.70 | 13.29 | 13.63 | +1.338% | 173,548 | +40.939% |
| 2025-04-21 | 13.71 | 13.81 | 13.11 | 13.45 | -2.888% | 399,977 | +42.825% |
| 2025-04-17 | 13.75 | 13.94 | 12.98 | 13.85 | +3.901% | 397,377 | +38.700% |
| 2025-04-16 | 13.29 | 13.43 | 12.87 | 13.33 | +2.146% | 480,786 | +44.111% |
| 2025-04-15 | 13.70 | 13.74 | 12.99 | 13.05 | 0.000% | 211,841 | +47.203% |