Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SHSP
SharpSpring, Inc.
stock NASDAQ

Inactive
Sep 1, 2021
17.10USD0.000%(0.00)132,427
Pre-market
0.00USD-100.000%(-17.10)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-09-01		17.100017.100017.090017.10000.000%132,4270.000%
2021-08-31		17.080017.100017.080017.1000+0.059%108,5340.000%
2021-08-30		17.090017.120017.080017.09000.000%62,246+0.059%
2021-08-27		17.090017.105017.080017.0900-0.058%63,389+0.059%
2021-08-26		17.070017.100017.065017.1000+0.117%208,9100.000%
2021-08-25		17.090017.090017.030017.0800+0.471%190,285+0.117%
2021-08-24		16.970017.030016.950017.0000+0.118%172,940+0.588%
2021-08-23		16.950017.035016.950016.9800+0.177%48,164+0.707%
2021-08-20		16.980016.980016.910016.95000.000%65,089+0.885%
2021-08-19		16.990017.010016.665016.9500-0.235%230,312+0.885%
2021-08-18		16.990017.040016.980016.99000.000%170,267+0.647%
2021-08-17		17.010017.020016.950016.9900-0.176%183,349+0.647%
2021-08-16		16.990017.040016.990017.0200-0.059%403,872+0.470%
2021-08-13		17.010017.030016.970017.0300+0.118%252,399+0.411%
2021-08-12		16.990017.040016.990017.01000.000%152,896+0.529%
2021-08-11		16.990017.050016.990017.01000.000%129,367+0.529%
2021-08-10		16.950017.035016.880017.0100+0.059%456,487+0.529%
2021-08-09		17.000017.084016.960017.00000.000%149,431+0.588%
2021-08-06		16.910017.000016.900017.0000+0.177%114,259+0.588%
2021-08-05		16.900017.030016.900016.97000.000%67,761+0.766%
2021-08-04		16.910017.010016.910016.9700+0.296%92,972+0.766%
2021-08-03		16.990017.030016.900016.9200-0.236%102,062+1.064%
2021-08-02		16.960017.020016.950016.9600-0.177%81,046+0.825%
2021-07-30		16.820016.990016.820016.9900+1.011%259,338+0.647%
2021-07-29		16.820016.860016.810016.8200-0.119%225,936+1.665%
2021-07-28		16.850016.900016.800016.8400+0.119%184,676+1.544%
2021-07-27		16.840016.880016.810016.82000.000%160,111+1.665%
2021-07-26		16.840016.900016.800116.8200-0.119%158,416+1.665%
2021-07-23		16.850016.900016.840016.84000.000%146,981+1.544%
2021-07-22		16.900016.900016.840016.8400-0.059%184,462+1.544%
2021-07-21		16.840016.940016.840016.8500+0.238%115,734+1.484%
2021-07-20		16.850016.870016.770016.81000.000%298,875+1.725%
2021-07-19		16.670016.810016.670016.8100+0.598%395,680+1.725%
2021-07-16		16.840016.840016.610016.7100-0.358%191,262+2.334%
2021-07-15		16.810016.950016.660016.7700-0.475%122,059+1.968%
2021-07-14		16.980016.980016.450016.8500-0.824%303,402+1.484%
2021-07-13		16.790017.349916.700016.9900+1.615%310,495+0.647%
2021-07-12		16.750016.880016.350016.7200-0.476%409,860+2.273%
2021-07-09		16.800016.880016.770016.8000+0.060%325,531+1.786%
2021-07-08		16.800016.840016.770016.7900-0.089%217,814+1.846%
2021-07-07		16.840016.855016.770016.8050-0.030%246,419+1.755%
2021-07-06		16.850016.900016.800016.8100-0.119%197,423+1.725%
2021-07-02		16.840016.900016.770016.8300-0.355%211,210+1.604%
2021-07-01		16.900016.950016.870016.89000.000%155,011+1.243%
2021-06-30		16.820016.900016.820016.89000.000%128,074+1.243%
2021-06-29		16.860016.970016.860016.8900+0.178%159,632+1.243%
2021-06-28		16.800016.950016.800016.8600+0.238%126,706+1.423%
2021-06-25		16.850016.950016.792916.8200-0.591%116,141+1.665%
2021-06-24		16.930016.930016.770016.9200+0.237%784,140+1.064%
2021-06-23		16.810016.950016.810016.8800-0.177%470,577+1.303%
2021-06-22		17.150017.340016.830016.9100+19.844%967,387+1.124%
2021-06-21		13.910014.820013.900014.1100+0.786%66,811+21.191%
2021-06-18		13.650014.110013.566614.0000+2.264%54,670+22.143%
2021-06-17		13.520013.900013.420013.6900+1.936%44,035+24.909%
2021-06-16		13.560013.910013.310013.4300-2.822%47,564+27.327%
2021-06-15		13.890014.110013.650013.8200-0.576%37,982+23.734%
2021-06-14		14.070014.510013.860013.9000+0.506%45,705+23.022%
2021-06-11		13.660014.120013.660013.8300+0.949%48,311+23.644%
2021-06-10		13.860014.130013.595013.7000-1.012%31,754+24.818%
2021-06-09		14.360014.360013.660013.8400-2.122%62,237+23.555%
2021-06-08		14.030014.430013.631414.1400+1.144%65,311+20.934%
2021-06-07		13.310014.538513.100013.9800+4.641%126,187+22.318%
2021-06-04		13.530013.660012.035013.3600+1.059%237,179+27.994%
2021-06-03		14.385014.385013.190013.2200-5.907%97,771+29.349%
2021-06-02		13.380014.500013.250114.0500+5.719%214,714+21.708%
2021-06-01		13.650013.797513.090013.2900-2.637%114,870+28.668%
2021-05-28		13.950014.261613.500013.6500-2.708%53,001+25.275%
2021-05-27		14.400014.450013.910014.0300-3.175%71,181+21.882%
2021-05-26		14.800014.930014.360014.4900-1.629%58,804+18.012%
2021-05-25		15.150015.300014.570014.7300-2.061%32,329+16.090%
2021-05-24		15.240015.470014.715015.0400-0.397%42,796+13.697%
2021-05-21		15.020015.430014.660015.1000+1.684%78,596+13.245%
2021-05-20		14.690014.960014.550014.8500+1.712%41,906+15.152%
2021-05-19		14.240014.800014.160014.6000-0.545%60,372+17.123%
2021-05-18		15.060015.370014.580014.6800-1.477%81,507+16.485%
2021-05-17		14.910015.230014.600014.9000-2.551%131,811+14.765%
2021-05-14		14.550015.594514.050015.2900+6.402%57,928+11.838%
2021-05-13		15.370015.561114.180014.3700-5.770%120,763+18.998%
2021-05-12		15.000015.520014.660015.2500+0.727%54,810+12.131%
2021-05-11		14.520015.550014.110015.1400+0.933%64,493+12.946%
2021-05-10		15.750015.750014.980015.0000-4.943%78,270+14.000%
2021-05-07		16.110016.140015.480015.7800-1.621%60,695+8.365%
2021-05-06		15.330016.350014.800016.0400+4.224%187,439+6.608%
2021-05-05		16.250016.250015.250015.3900-4.529%75,660+11.111%
2021-05-04		16.000016.640015.465516.1200+0.813%89,759+6.079%
2021-05-03		16.530016.530015.990015.9900-3.091%48,686+6.942%
2021-04-30		16.160016.863016.000016.5000+0.917%35,448+3.636%
2021-04-29		16.710016.975016.290016.3500-3.025%34,013+4.587%
2021-04-28		16.330016.912516.050016.8600+3.372%30,096+1.423%
2021-04-27		16.630016.630016.000016.3100-0.609%35,934+4.844%
2021-04-26		15.670016.499915.660016.4100+4.389%45,899+4.205%
2021-04-23		15.140015.720015.080015.7200+4.037%71,825+8.779%
2021-04-22		15.100015.655015.000015.1100+0.733%46,310+13.170%
2021-04-21		14.810015.350014.770015.0000+0.671%42,039+14.000%
2021-04-20		15.780015.970014.760014.9000-6.053%107,159+14.765%
2021-04-19		16.200016.490015.750015.8600-2.938%110,311+7.818%
2021-04-16		16.780016.780015.950016.3400-2.622%97,653+4.651%
2021-04-15		15.840016.960015.620016.7800+8.049%97,708+1.907%
2021-04-14		16.060016.420015.510015.5300-2.816%58,283+10.109%
2021-04-13		15.640016.170015.540015.9800+2.239%46,049+7.009%
2021-04-12		15.590015.830015.380015.6300-1.013%40,048+9.405%
2021-04-09		15.830016.300015.650015.7900-1.313%83,166+8.296%
2021-04-08		16.000016.250015.650016.0000+1.138%58,573+6.875%
2021-04-07		16.220016.565015.700015.8200-2.466%47,001+8.091%
2021-04-06		15.470016.380015.470016.2200+3.908%64,030+5.425%
2021-04-05		16.610016.610015.610015.6100-4.233%63,249+9.545%
2021-04-01		16.350016.900016.000016.3000+1.875%79,045+4.908%
2021-03-31		16.120016.430015.850016.0000+1.781%80,908+6.875%
2021-03-30		15.540016.070015.000015.7200+0.899%105,863+8.779%
2021-03-29		16.010016.250015.010015.5800-3.170%119,245+9.756%
2021-03-26		15.870016.200015.420016.0900+1.195%121,216+6.277%
2021-03-25		15.320016.290014.710015.9000+1.597%241,090+7.547%
2021-03-24		16.600017.610015.560615.6500-4.863%145,873+9.265%
2021-03-23		17.030017.260016.380016.4500-4.026%155,398+3.951%
2021-03-22		17.830017.850017.000017.1400-1.551%96,149-0.233%
2021-03-19		17.770017.880016.820017.4100-0.741%161,114-1.781%
2021-03-18		18.630019.010017.300017.5400-7.538%165,132-2.509%
2021-03-17		18.000019.000016.770018.9700-4.433%459,359-9.858%
2021-03-16		20.010020.840019.700019.8500+0.050%161,712-13.854%
2021-03-15		20.330020.330019.590019.8400-0.151%88,615-13.810%
2021-03-12		19.770020.132619.000019.8700-0.947%68,403-13.941%
2021-03-11		20.000020.340019.710020.0600+2.819%118,956-14.756%
2021-03-10		20.260020.560018.840019.5100-2.009%145,260-12.353%
2021-03-09		19.330020.620019.260019.9100+5.567%100,467-14.114%
2021-03-08		20.750021.376418.720018.8600-9.976%168,439-9.332%
2021-03-05		20.470021.370018.250020.9500+4.593%450,013-18.377%
2021-03-04		21.000021.930019.150020.0300-5.830%342,975-14.628%
2021-03-03		22.700022.700021.210021.2700-6.134%142,023-19.605%
2021-03-02		23.250023.250022.435022.6600-2.285%94,637-24.537%
2021-03-01		22.480023.364822.370123.1900+3.805%145,783-26.261%
2021-02-26		21.300022.800020.320022.3400+5.129%261,350-23.456%
2021-02-25		22.320022.735020.780121.2500-7.609%257,838-19.529%
2021-02-24		23.000023.400022.580023.0000+0.349%186,384-25.652%
2021-02-23		23.050023.276320.330022.9200-3.697%282,930-25.393%
2021-02-22		24.910025.497623.350023.8000-6.040%129,411-28.151%
2021-02-19		25.920026.220024.750125.3300-1.784%134,814-32.491%
2021-02-18		25.480025.950024.595025.7900+0.078%151,919-33.695%
2021-02-17		26.680026.780024.732925.7700-2.755%240,145-33.644%
2021-02-16		26.590026.770025.100026.5000+9.233%576,061-35.472%
2021-02-12		22.780026.675022.460024.2600+7.966%462,811-29.514%
2021-02-11		22.540023.330022.064222.4700+1.766%165,170-23.899%
2021-02-10		20.760022.400020.140022.0800+7.707%267,580-22.554%
2021-02-09		20.390020.780020.200020.5000-0.534%162,171-16.585%
2021-02-08		21.090021.100020.070020.6100-0.194%171,501-17.031%
2021-02-05		20.310020.800019.270020.6500+3.457%301,831-17.191%
2021-02-04		20.300020.600019.010019.9600-0.200%305,241-14.329%
2021-02-03		21.000021.050019.810020.0000-4.626%288,027-14.500%
2021-02-02		20.800021.891820.410020.9700+1.109%290,521-18.455%
2021-02-01		20.870021.100019.660020.7400+6.141%496,479-17.551%
2021-01-29		21.000021.070019.330019.5400-5.513%269,776-12.487%
2021-01-28		20.600021.530020.405020.6800-0.529%159,057-17.311%
2021-01-27		21.540021.794420.400020.7900-4.105%331,320-17.749%
2021-01-26		23.000023.000021.580021.6800-1.230%399,725-21.125%
2021-01-25		24.025025.000021.600021.9500+12.219%1,650,210-22.096%
2021-01-22		19.550020.140019.330019.5600-1.062%89,443-12.577%
2021-01-21		19.670019.990019.080019.7700+1.541%77,355-13.505%
2021-01-20		19.940020.170018.771119.4700-1.716%130,469-12.173%
2021-01-19		20.164820.164819.010019.8100+5.541%207,698-13.680%
2021-01-15		18.600019.130018.400018.7700+0.374%152,505-8.897%
2021-01-14		18.550018.980018.040018.7000+0.809%117,183-8.556%
2021-01-13		18.130019.586717.820018.5500+2.770%200,808-7.817%
2021-01-12		16.550018.407616.550018.0500+10.128%164,521-5.263%
2021-01-11		16.240017.490016.140016.3900-1.384%52,537+4.332%
2021-01-08		16.120016.830015.638516.6200+4.070%56,756+2.888%
2021-01-07		16.340016.960015.652415.9700-0.622%63,534+7.076%
2021-01-06		16.300017.000015.893516.0700-1.411%108,592+6.409%
2021-01-05		15.260016.440015.260016.3000+7.237%119,538+4.908%
2021-01-04		16.440016.440014.920015.2000-6.634%290,186+12.500%
2020-12-31		16.540016.640016.160016.2800-0.671%79,617+5.037%
2020-12-30		16.370017.155015.486816.3900-0.183%84,305+4.332%
2020-12-29		16.590016.800015.980016.4200-1.618%79,066+4.141%
2020-12-28		17.250017.760016.450016.6900-1.824%59,031+2.457%
2020-12-24		16.930017.650016.890017.0000+1.010%60,672+0.588%
2020-12-23		17.680018.050016.680016.8300-4.321%100,301+1.604%
2020-12-22		17.400018.160017.354717.5900+0.745%83,981-2.786%
2020-12-21		17.830018.430017.120017.4600+3.191%313,661-2.062%
2020-12-18		17.070018.000016.820016.9200+0.118%144,852+1.064%
2020-12-17		14.745017.120014.745016.9000+11.921%234,903+1.183%
2020-12-16		15.000015.200014.570015.1000-4.912%702,320+13.245%
2020-12-15		15.340016.250015.340015.8800+2.188%76,067+7.683%
2020-12-14		16.580016.580015.473515.5400-5.302%72,481+10.039%
2020-12-11		16.400016.992316.020016.4100-1.678%40,874+4.205%
2020-12-10		16.310017.020016.300016.6900+2.330%88,719+2.457%
2020-12-09		16.790016.999616.270016.3100-2.627%62,814+4.844%
2020-12-08		16.900017.000016.300016.7500-0.888%54,120+2.090%
2020-12-07		16.660017.250016.640016.9000+0.178%47,792+1.183%
2020-12-04		17.080017.315316.754116.8700-0.354%30,055+1.363%
2020-12-03		17.090017.239016.700016.9300-0.878%38,991+1.004%
2020-12-02		16.590017.400016.300017.0800+2.892%46,309+0.117%
2020-12-01		15.630017.380015.520016.6000+6.959%55,386+3.012%
2020-11-30		15.780015.850015.060015.5200-0.577%49,326+10.180%
2020-11-27		15.120015.770015.005115.6100+2.765%23,160+9.545%
2020-11-25		15.100015.480014.442015.1900-1.107%51,972+12.574%
2020-11-24		15.100015.475014.800015.3600+5.205%49,110+11.328%
2020-11-23		15.290015.410014.310114.6000-8.750%150,522+17.123%
2020-11-20		15.980017.350015.950016.0000-1.112%136,984+6.875%
2020-11-19		17.600017.910015.870016.1800-9.861%200,719+5.686%
2020-11-18		17.000018.295016.554617.9500+7.421%163,834-4.735%
2020-11-17		15.490017.230015.346616.7100+9.934%155,189+2.334%
2020-11-16		14.430015.450014.350015.2000+6.667%111,940+12.500%
2020-11-13		13.990014.350013.740014.2500+1.423%61,085+20.000%
2020-11-12		13.100014.590012.560014.0500+7.580%154,012+21.708%
2020-11-11		12.400013.500010.960013.0600-1.061%189,843+30.934%
2020-11-10		14.310014.720013.140013.2000-8.206%33,391+29.545%
2020-11-09		14.730014.730013.770014.3800+6.047%176,289+18.915%
2020-11-06		11.780013.730011.420013.5600+15.404%149,219+26.106%
2020-11-05		11.740011.790011.273711.7500+2.980%68,933+45.532%
2020-11-04		11.190011.690011.172011.4100+1.875%28,368+49.869%
2020-11-03		10.900011.280010.770011.2000+3.226%35,887+52.679%
2020-11-02		10.680011.090010.680010.8500+1.497%30,435+57.604%
2020-10-30		10.400010.720010.080010.6900+2.297%56,608+59.963%
2020-10-29		10.510010.570010.155010.4500+0.481%62,737+63.636%
2020-10-28		10.837010.975610.360010.4000-4.762%97,460+64.423%
2020-10-27		10.940011.250010.800010.9200+1.393%27,006+56.593%
2020-10-26		11.320011.490010.643510.7700-5.360%20,918+58.774%
2020-10-23		11.280011.500011.040011.3800+2.430%16,753+50.264%
2020-10-22		10.950011.280010.810011.1100+2.870%17,983+53.915%
2020-10-21		10.720010.980010.720010.8000+1.313%36,736+58.333%
2020-10-20		10.600010.850010.590010.66000.000%54,011+60.413%
2020-10-19		10.630010.990010.600010.6600+1.331%16,846+60.413%
2020-10-16		10.810010.880010.500010.5200-2.593%66,706+62.548%
2020-10-15		10.110010.800010.110010.8000+3.746%120,864+58.333%
2020-10-14		10.600010.61009.820010.4100-2.345%135,265+64.265%
2020-10-13		10.810011.040010.620110.6600-0.745%74,653+60.413%
2020-10-12		10.870011.350010.610010.7400+1.321%104,212+59.218%
2020-10-09		11.410011.800010.600010.6000-6.443%37,599+61.321%
2020-10-08		11.240011.420011.240011.3300+0.980%14,067+50.927%
2020-10-07		11.000011.390011.000011.2200+2.000%22,370+52.406%
2020-10-06		11.400011.530010.970011.0000-2.048%31,506+55.455%
2020-10-05		11.480011.480011.230011.2300-1.578%16,290+52.271%
2020-10-02		11.340011.790011.260011.4100-1.638%16,867+49.869%
2020-10-01		11.180011.750011.000011.6000+4.036%40,681+47.414%
2020-09-30		10.640011.280010.640011.1500+5.388%50,093+53.363%
2020-09-29		10.500010.85509.930410.5800-1.490%66,435+61.626%
2020-09-28		10.610010.950010.500010.7400+2.775%33,173+59.218%
2020-09-25		10.799910.799910.410010.4500-0.476%72,194+63.636%
2020-09-24		10.500010.83009.669210.5000-0.095%43,194+62.857%
2020-09-23		10.650010.800010.430010.5100-1.036%57,536+62.702%
2020-09-22		10.560010.800010.448510.6200+1.239%66,687+61.017%
2020-09-21		10.000010.71999.730010.4900+0.287%105,460+63.012%
2020-09-18		10.650010.760010.090010.4600-0.853%107,541+63.480%
2020-09-17		10.300010.740010.050010.5500+0.381%109,330+62.085%
2020-09-16		10.530010.870010.404110.51000.000%141,499+62.702%
2020-09-15		10.150010.650010.150010.5100+3.547%33,658+62.702%
2020-09-14		9.820010.43009.757210.1500+1.908%56,346+68.473%
2020-09-11		9.820010.19609.55009.9600+1.840%43,487+71.687%
2020-09-10		9.58009.88009.56009.7800+2.301%27,864+74.847%
2020-09-09		9.40009.68009.40009.5600+2.796%45,691+78.870%
2020-09-08		9.78009.78009.27009.3000-6.439%69,724+83.871%
2020-09-04		11.050011.05009.55759.9400-10.208%84,418+72.032%
2020-09-03		11.460011.470010.798411.0700-4.073%97,964+54.472%
2020-09-02		11.560011.770011.280011.5400+0.786%84,783+48.180%
2020-09-01		11.070011.800110.990011.4500+4.281%72,859+49.345%
2020-08-31		11.020011.290010.780010.9800-0.363%60,490+55.738%
2020-08-28		11.490011.490010.920011.0200-3.078%56,605+55.172%
2020-08-27		10.520011.430010.456811.3700+8.183%141,709+50.396%
2020-08-26		9.720010.77009.652310.5100+7.354%84,243+62.702%
2020-08-25		9.800010.06009.52009.79000.000%89,394+74.668%
2020-08-24		10.000010.50009.76009.7900-0.407%108,621+74.668%
2020-08-21		11.700011.70009.80009.8300-15.332%260,849+73.957%
2020-08-20		11.950012.100011.400011.6100-1.943%167,723+47.287%
2020-08-19		10.620012.000010.203911.8400+11.488%1,096,160+44.426%
2020-08-18		9.700010.95009.700010.6200+9.938%195,104+61.017%
2020-08-17		10.170010.44009.25009.6600-3.109%129,963+77.019%
2020-08-14		10.030010.50009.60009.9700+7.320%316,196+71.515%
2020-08-13		9.08009.31008.95009.2900+2.313%46,176+84.069%
2020-08-12		8.82009.13008.48009.0800+1.001%54,767+88.326%
2020-08-11		8.94009.25008.80008.9900+0.335%36,174+90.211%
2020-08-10		8.60008.99008.53008.9600+4.065%16,967+90.848%
2020-08-07		8.72008.73428.43008.6100-0.806%24,553+98.606%
2020-08-06		8.18008.74007.95008.6800+8.229%52,544+97.005%
2020-08-05		7.93008.14007.81008.0200+1.391%27,221+113.217%
2020-08-04		7.91008.12007.77007.9100-0.753%50,105+116.182%
2020-08-03		8.04008.13607.80007.9700-1.239%26,892+114.555%
2020-07-31		8.15008.21207.79008.0700-0.247%49,741+111.896%
2020-07-30		7.70008.43007.65148.0900+3.189%106,219+111.372%
2020-07-29		7.80007.98007.68007.8400-0.127%43,269+118.112%
2020-07-28		7.74007.92007.58007.8500+2.214%29,830+117.834%
2020-07-27		7.60007.81997.51007.6800+1.453%83,715+122.656%
2020-07-24		7.40007.72657.17007.5700+2.575%117,493+125.892%
2020-07-23		8.09008.14007.10007.3800-7.865%398,592+131.707%
2020-07-22		8.76008.86007.78008.0100-7.184%661,151+113.483%
2020-07-21		9.08009.26828.60008.6300-3.790%369,329+98.146%
2020-07-20		8.93009.07008.72008.9700+0.561%114,405+90.635%
2020-07-17		8.85008.96008.68008.9200+1.364%49,827+91.704%
2020-07-16		8.81008.99008.60008.8000-1.124%9,523+94.318%
2020-07-15		9.05009.34008.41008.9000-0.447%127,958+92.135%
2020-07-14		8.87009.05278.71008.9400-0.334%44,715+91.275%
2020-07-13		9.10009.43998.89008.9700-0.554%58,754+90.635%
2020-07-10		8.76009.12508.69009.0200+2.617%40,616+89.579%
2020-07-09		8.91009.06508.61008.7900-2.007%68,572+94.539%
2020-07-08		9.29009.42028.83008.9700-3.445%35,005+90.635%
2020-07-07		9.35009.60009.24009.2900-1.170%56,277+84.069%
2020-07-06		9.17009.48009.07009.4000+3.183%32,689+81.915%
2020-07-02		9.15009.15008.90009.1100+1.222%212,592+87.706%
2020-07-01		8.80009.19008.51009.0000+2.506%147,485+90.000%
2020-06-30		8.68218.90008.39008.7800+1.738%61,297+94.761%
2020-06-29		8.84009.10008.41008.6300-1.145%100,731+98.146%
2020-06-26		8.26008.89007.82508.7300+6.075%1,160,459+95.876%
2020-06-25		7.71008.35507.70008.2300+5.513%142,206+107.776%
2020-06-24		8.00008.15007.70007.8000-3.941%151,977+119.231%
2020-06-23		8.12008.25007.96008.1200+0.744%95,267+110.591%
2020-06-22		8.27008.33508.00008.0600-3.241%96,464+112.159%
2020-06-19		8.59008.71008.13008.3300-2.687%132,110+105.282%
2020-06-18		8.57008.76008.50008.5600-1.040%64,104+99.766%
2020-06-17		8.93009.07008.47008.6500-2.260%61,624+97.688%
2020-06-16		9.39009.41008.73008.8500-1.338%57,941+93.220%
2020-06-15		8.44009.07008.39008.9700+3.460%70,809+90.635%
2020-06-12		8.76008.77008.39508.6700+2.120%56,113+97.232%
2020-06-11		8.93009.10008.46008.4900-7.010%83,646+101.413%
2020-06-10		9.20009.45008.82009.1300+0.551%70,487+87.295%
2020-06-09		8.75009.40008.55009.0800+4.248%100,353+88.326%
2020-06-08		9.48009.60008.48008.7100-7.635%158,527+96.326%
2020-06-05		8.97009.49008.68009.4300+8.891%92,592+81.336%
2020-06-04		9.01009.42508.57008.6600-5.044%60,833+97.460%
2020-06-03		9.13009.61028.82009.1200+1.899%36,327+87.500%
2020-06-02		9.51009.51008.90008.9500-5.789%55,908+91.061%
2020-06-01		9.95009.95009.17509.5000-4.040%74,267+80.000%
2020-05-29		10.180010.31009.72009.9000-3.131%62,632+72.727%
2020-05-28		9.990010.67509.980010.2200+1.490%53,066+67.319%
2020-05-27		9.990010.16008.730010.0700+3.282%56,299+69.811%
2020-05-26		10.230010.23009.60009.7500-0.814%44,614+75.385%
2020-05-22		9.60009.88009.40009.8300+2.717%28,177+73.957%
2020-05-21		10.120010.34259.54009.5700-5.992%31,852+78.683%
2020-05-20		9.850010.52509.765010.1800+5.165%49,078+67.976%
2020-05-19		9.33009.96009.33009.6800+3.751%87,695+76.653%
2020-05-18		8.29009.38008.29009.3300+12.545%110,922+83.280%
2020-05-15		8.50009.30008.15008.2900+3.625%163,477+106.273%
2020-05-14		7.85008.05006.74008.0000+1.911%115,164+113.750%
2020-05-13		7.97007.97007.06007.8500-0.633%69,149+117.834%
2020-05-12		9.15009.15007.74107.9000-8.140%137,996+116.456%
2020-05-11		7.49008.65007.31008.6000+17.808%168,133+98.837%
2020-05-08		7.39007.66257.22007.3000+1.389%94,235+134.247%
2020-05-07		7.11007.34007.01007.2000+3.448%44,934+137.500%
2020-05-06		6.70007.10006.58006.9600+4.348%46,148+145.690%
2020-05-05		6.82006.98506.52006.6700-2.485%113,508+156.372%
2020-05-04		6.73006.91006.32006.8400-0.146%92,324+150.000%
2020-05-01		6.85007.27796.61006.8500-0.581%53,783+149.635%
2020-04-30		7.31007.31006.61006.8900-7.268%105,515+148.186%
2020-04-29		7.36007.65006.99007.4300+6.753%94,318+130.148%
2020-04-28		7.18007.34516.81006.9600-2.657%67,946+145.690%
2020-04-27		6.60007.25006.50007.1500+9.327%85,525+139.161%
2020-04-24		6.71006.80506.46006.5400-2.534%58,857+161.468%
2020-04-23		7.16007.37996.55006.7100-3.035%100,950+154.844%
2020-04-22		6.49007.15006.25006.9200+16.303%150,040+147.110%
2020-04-21		5.91006.14005.76005.9500-1.653%80,240+187.395%
2020-04-20		6.53006.79005.92006.0500-7.774%38,205+182.645%
2020-04-17		7.11007.11006.49006.5600-3.387%86,634+160.671%
2020-04-16		6.90007.19006.30006.7900-0.586%141,426+151.841%
2020-04-15		6.39006.94006.25006.8300+10.518%91,830+150.366%
2020-04-14		5.82006.30005.57006.1800+9.381%168,746+176.699%
2020-04-13		5.81005.91005.51005.6500-3.419%47,950+202.655%
2020-04-09		5.59006.14005.52005.8500+5.787%98,197+192.308%
2020-04-08		5.86006.03005.46505.5300-5.631%112,928+209.222%
2020-04-07		5.95006.39005.51005.8600+1.913%94,010+191.809%
2020-04-06		5.11005.79005.07005.7500+20.545%71,339+197.391%
2020-04-03		5.42005.42004.50004.7700-11.667%123,344+258.491%
2020-04-02		5.51006.07005.02005.4000-4.762%71,165+216.667%
2020-04-01		5.91006.20825.53005.6700-6.436%55,775+201.587%
2020-03-31		6.25006.54005.84006.0600-2.885%97,013+182.178%
2020-03-30		5.77006.29005.57006.2400+9.282%61,484+174.038%
2020-03-27		6.51006.80005.28005.7100-12.423%82,726+199.475%
2020-03-26		6.22006.70005.81006.5200+6.885%200,125+162.270%
2020-03-25		6.07006.76005.73506.1000-2.711%254,647+180.328%
2020-03-24		6.24006.65005.87866.2700+6.271%123,497+172.727%
2020-03-23		5.95006.57505.72005.9000-5.600%86,951+189.831%
2020-03-20		6.82007.37005.83006.2500-10.072%148,427+173.600%
2020-03-19		6.00007.81005.85006.9500+11.736%162,676+146.043%
2020-03-18		7.43007.45006.16006.2200-21.266%50,533+174.920%
2020-03-17		7.89008.71507.69007.9000+3.133%71,635+116.456%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC