Dark

SHPU
Direxion Daily SHOP Bull 2X ETF
stock NASDAQ ETF

At Close

Aug 5, 2026 3:59:53 PM EDT

16.71USD+34.976%(+4.33)1,644,730

15.78Bid 17.13Ask 1.35Spread

Pre-market

Aug 5, 2026 9:29:30 AM EDT

17.93USD+44.830%(+5.55)89,590

After-hours

Aug 5, 2026 4:17:30 PM EDT

16.89USD+1.077%(+0.18)1,911

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	17.8400	17.840000	16.4900	16.7100	+33.680%	1,644,730	0.000%
2026-08-04	11.5500	12.500000	11.5400	12.5000	+10.929%	281,567	+33.680%
2026-08-03	11.9800	12.160000	11.2200	11.2685	-0.013%	123,726	+48.289%
2026-07-31	12.1000	12.220000	10.9510	11.2700	-9.087%	58,422	+48.270%
2026-07-30	13.2500	13.250000	12.3500	12.3964	-10.429%	68,180	+34.797%
2026-07-29	13.6200	14.790000	13.6200	13.8398	-1.677%	46,691	+20.739%
2026-07-28	13.7300	14.799900	13.6300	14.0758	+5.558%	116,477	+18.714%
2026-07-27	11.7400	13.334700	11.7200	13.3347	+22.863%	104,374	+25.312%
2026-07-24	10.6590	10.970000	10.5000	10.8533	+2.851%	57,756	+53.962%
2026-07-23	11.5200	11.520000	10.3500	10.5525	-10.926%	70,004	+58.351%
2026-07-22	12.7000	12.760000	11.4501	11.8469	-7.083%	63,356	+41.050%
2026-07-21	12.2950	13.007800	12.0000	12.7500	-2.641%	68,668	+31.059%
2026-07-20	13.0600	13.830000	12.8500	13.0958	+1.515%	92,501	+27.598%
2026-07-17	12.9300	13.025000	12.4700	12.9003	-2.327%	46,922	+29.532%
2026-07-16	13.2200	13.800000	12.6000	13.2077	+2.443%	88,441	+26.517%
2026-07-15	13.6000	13.650000	12.4600	12.8927	-3.784%	57,375	+29.608%
2026-07-14	12.5400	13.410000	12.2924	13.3997	+1.513%	86,285	+24.704%
2026-07-13	13.2200	13.550000	12.5600	13.2000	+3.611%	60,662	+26.591%
2026-07-10	13.5200	14.410000	12.7300	12.7400	-0.779%	120,755	+31.162%
2026-07-09	11.5600	12.870000	11.5600	12.8400	+6.331%	69,375	+30.140%
2026-07-08	12.4700	12.470000	11.2600	12.0755	-4.466%	95,477	+38.379%
2026-07-07	12.8150	13.390000	12.5400	12.6400	+3.040%	87,385	+32.199%
2026-07-06	11.9400	12.510000	11.4000	12.2671	+0.967%	89,190	+36.218%
2026-07-02	12.1200	12.500000	11.9000	12.1496	-3.402%	80,573	+37.535%
2026-07-01	12.0300	12.999500	11.9400	12.5775	+12.780%	245,626	+32.856%
2026-06-30	10.7700	11.477300	10.7700	11.1522	+0.199%	100,889	+49.836%
2026-06-29	12.0900	12.390000	11.1300	11.1300	-4.911%	139,190	+50.135%
2026-06-26	10.9200	11.865000	10.8500	11.7048	+9.877%	138,211	+42.762%
2026-06-25	11.1400	11.410000	10.6526	10.6526	-4.899%	42,709	+56.863%
2026-06-24	9.9300	11.220000	9.9300	11.2013	+12.050%	269,958	+49.179%
2026-06-23	9.9800	10.401000	9.8800	9.9967	-1.023%	56,797	+67.155%
2026-06-22	9.8800	10.700000	9.8400	10.1000	-1.668%	52,490	+65.446%
2026-06-18	10.1200	10.425000	9.7900	10.2713	+1.471%	104,874	+62.686%
2026-06-17	10.9300	11.280000	10.1000	10.1224	-9.261%	94,229	+65.079%
2026-06-16	10.9900	11.400000	10.9400	11.1555	+1.491%	100,448	+49.792%
2026-06-15	10.7300	11.545000	10.6900	10.9916	+7.536%	117,133	+52.025%
2026-06-12	10.6900	10.735996	10.0250	10.2213	-4.007%	182,734	+63.482%
2026-06-11	10.0000	10.650000	9.4950	10.6480	+3.883%	106,426	+56.931%
2026-06-10	10.2900	10.620000	9.9200	10.2500	-4.058%	108,235	+63.024%
2026-06-09	10.6500	11.930000	10.0550	10.6835	-0.691%	284,720	+56.409%
2026-06-08	11.0900	11.465000	10.7110	10.7578	+2.455%	178,027	+55.329%
2026-06-05	11.5000	11.740000	10.2600	10.5000	-11.542%	182,542	+59.143%
2026-06-04	11.7100	12.190000	11.5250	11.8700	+5.566%	180,417	+40.775%
2026-06-03	11.6900	11.700000	11.1500	11.2441	-7.006%	198,485	+48.611%
2026-06-02	12.9400	12.970000	11.7600	12.0912	-11.485%	500,022	+38.200%
2026-06-01	12.9600	13.725000	12.6400	13.6600	+8.931%	560,253	+22.328%
2026-05-29	11.8700	12.725000	11.4300	12.5400	+6.452%	723,817	+33.254%
2026-05-28	10.3700	11.800000	10.3300	11.7800	+15.988%	563,792	+41.851%
2026-05-27	9.6600	10.620000	9.6600	10.1562	+3.181%	253,054	+64.530%
2026-05-26	9.6200	9.860000	9.3800	9.8431	+3.329%	136,761	+69.764%
2026-05-22	10.0700	10.390000	9.4950	9.5260	-3.191%	185,392	+75.415%
2026-05-21	9.6900	10.131800	9.2650	9.8400	-0.606%	160,256	+69.817%
2026-05-20	9.0000	9.900000	8.8400	9.9000	+7.961%	236,972	+68.788%
2026-05-19	9.5000	9.830000	9.1250	9.1700	-2.550%	373,109	+82.225%
2026-05-18	8.9000	9.580000	8.8500	9.4100	+3.978%	256,703	+77.577%
2026-05-15	8.5600	9.240000	8.3200	9.0500	+5.601%	415,126	+84.641%
2026-05-14	8.2500	8.620000	7.9578	8.5700	+4.258%	466,546	+94.982%
2026-05-13	8.8000	8.800000	8.0500	8.2200	-8.970%	584,235	+103.285%
2026-05-12	9.5400	9.629600	8.8000	9.0300	-5.047%	602,522	+85.050%
2026-05-11	10.5400	10.660000	9.4900	9.5100	-14.632%	825,939	+75.710%
2026-05-08	11.1300	11.140000	10.4900	11.1400	-1.850%	417,403	+50.000%
2026-05-07	10.4800	11.400000	10.4400	11.3500	+11.658%	804,583	+47.225%
2026-05-06	10.8700	11.000000	9.9800	10.1650	-4.104%	866,671	+64.388%
2026-05-05	12.6800	13.338400	10.1500	10.6000	-31.436%	1,723,073	+57.642%
2026-05-04	15.0400	15.860000	14.9100	15.4600	-0.053%	247,386	+8.085%
2026-05-01	14.6100	15.520000	14.5700	15.4682	+10.963%	95,190	+8.028%
2026-04-30	13.8900	14.210000	13.3400	13.9400	-0.356%	50,172	+19.871%
2026-04-29	14.0000	14.110000	13.6216	13.9898	-1.448%	60,930	+19.444%
2026-04-28	14.5600	15.360000	14.1700	14.1954	-3.515%	42,480	+17.714%
2026-04-27	14.6300	15.150000	14.5000	14.7126	-2.436%	42,815	+13.576%
2026-04-24	14.8500	15.220000	14.2000	15.0800	+2.099%	73,022	+10.809%
2026-04-23	16.0700	16.080000	14.1700	14.7700	-11.715%	132,376	+13.135%
2026-04-22	17.1400	17.140000	16.5600	16.7300	+1.149%	66,888	-0.120%
2026-04-21	17.7200	18.095000	16.4210	16.5400	-5.862%	145,629	+1.028%
2026-04-20	16.2900	17.580000	16.1400	17.5700	+5.971%	80,289	-4.895%
2026-04-17	16.3300	17.080000	16.3100	16.5800	+6.487%	107,663	+0.784%
2026-04-16	16.2500	16.430000	15.3112	15.5700	-0.702%	71,533	+7.322%
2026-04-15	13.6700	15.709200	13.6300	15.6800	+16.905%	137,287	+6.569%
2026-04-14	13.3700	13.720100	13.0000	13.4126	+4.649%	186,603	+24.584%
2026-04-13	11.7100	12.900000	11.7100	12.8168	+7.018%	137,336	+30.376%
2026-04-10	12.4700	12.490000	11.5700	11.9763	-2.552%	121,932	+39.526%
2026-04-09	14.2300	14.230000	12.2400	12.2900	-12.823%	125,766	+35.964%
2026-04-08	15.2900	15.520000	13.9910	14.0977	+5.046%	79,526	+18.530%
2026-04-07	13.6200	13.620000	12.7400	13.4205	-2.888%	54,572	+24.511%
2026-04-06	13.8000	14.220000	13.5200	13.8196	+0.875%	35,141	+20.915%
2026-04-02	12.9200	14.000000	12.3200	13.6997	-0.799%	45,567	+21.973%
2026-04-01	14.2100	14.210000	13.3100	13.8100	+0.090%	31,589	+20.999%
2026-03-31	12.7900	13.940000	12.2000	13.7976	+12.175%	79,580	+21.108%
2026-03-30	12.5400	12.920000	12.0700	12.3001	-0.053%	76,181	+35.853%
2026-03-27	12.7200	12.990000	11.9900	12.3066	-6.426%	105,863	+35.781%
2026-03-26	13.2600	14.355000	13.1100	13.1517	-4.973%	54,743	+27.056%
2026-03-25	14.2500	14.440000	13.2400	13.8400	+3.904%	61,769	+20.737%
2026-03-24	14.0206	14.020600	13.0700	13.3200	-9.057%	82,043	+25.450%
2026-03-23	14.0500	14.990000	13.9500	14.6466	+7.847%	64,647	+14.088%
2026-03-20	14.8800	14.880000	13.3601	13.5809	-9.486%	61,108	+23.040%
2026-03-19	15.0800	15.550000	14.5600	15.0042	-2.199%	87,072	+11.369%
2026-03-18	16.2800	16.619700	15.3400	15.3415	-6.486%	89,511	+8.920%
2026-03-17	16.3000	17.719000	16.3000	16.4055	+1.982%	89,228	+1.856%
2026-03-16	15.9100	16.325400	15.6800	16.0867	+5.935%	57,076	+3.875%
2026-03-13	15.9800	16.640000	14.7836	15.1854	-5.188%	48,535	+10.040%
2026-03-12	16.4200	17.300000	15.9300	16.0164	-5.365%	42,902	+4.331%
2026-03-11	17.3500	18.171500	16.1800	16.9244	+0.085%	83,590	-1.267%
2026-03-10	18.0800	18.140000	16.6100	16.9100	-6.194%	110,494	-1.183%
2026-03-09	16.5100	18.280000	16.5100	18.0265	+4.985%	123,355	-7.303%
2026-03-06	17.2900	18.410000	16.6250	17.1705	-6.584%	131,949	-2.682%
2026-03-05	16.8900	18.690000	16.8050	18.3806	+7.745%	211,886	-9.089%
2026-03-04	15.3490	17.250000	15.2500	17.0594	+12.617%	184,437	-2.048%
2026-03-03	13.4200	15.160000	12.8650	15.1481	+4.143%	231,250	+10.311%
2026-03-02	13.7400	14.745128	13.2901	14.5455	-1.985%	120,415	+14.881%
2026-02-27	15.3800	15.630000	14.3614	14.8400	-8.502%	123,880	+12.601%
2026-02-26	15.0600	16.250000	14.9800	16.2189	+9.145%	106,100	+3.028%
2026-02-25	14.3200	15.640000	14.2300	14.8600	+5.765%	126,372	+12.450%
2026-02-24	14.0000	14.830000	13.8100	14.0500	-0.777%	131,284	+18.932%
2026-02-23	15.8100	15.910400	13.7939	14.1600	-14.182%	163,083	+18.008%
2026-02-20	15.4300	17.660000	15.1500	16.5000	+3.839%	205,028	+1.273%
2026-02-19	14.9550	16.060000	14.8600	15.8900	+3.585%	133,085	+5.160%
2026-02-18	13.2300	16.038600	13.2300	15.3400	+14.222%	181,172	+8.931%
2026-02-17	13.2000	14.089700	12.8300	13.4300	+1.435%	151,916	+24.423%
2026-02-13	12.6800	13.340000	12.1400	13.2400	+3.438%	194,695	+26.208%
2026-02-12	15.2000	15.200000	11.3500	12.8000	-13.747%	539,492	+30.547%
2026-02-11	20.1900	20.190000	12.4200	14.8400	-13.520%	1,195,028	+12.601%
2026-02-10	16.1200	17.460500	15.9900	17.1600	+15.310%	339,954	-2.622%
2026-02-09	13.3900	15.230000	13.1400	14.8816	+11.374%	133,277	+12.286%
2026-02-06	13.4500	14.000000	12.8500	13.3618	+1.567%	96,247	+25.058%
2026-02-05	13.3300	14.009600	12.7000	13.1556	-5.014%	166,801	+27.018%
2026-02-04	14.3300	14.330000	12.8300	13.8500	-9.121%	139,576	+20.650%
2026-02-03	18.6000	18.600000	14.7300	15.2400	-19.610%	127,499	+9.646%
2026-02-02	19.5500	20.060000	18.4100	18.9576	+1.758%	54,147	-11.856%
2026-01-30	21.4200	21.670000	18.5337	18.6300	-17.476%	137,326	-10.306%
2026-01-29	22.0100	22.730000	20.7810	22.5752	+6.739%	45,979	-25.981%
2026-01-28	21.4300	21.930000	20.8000	21.1500	+2.130%	40,410	-20.993%
2026-01-27	20.5900	20.880000	20.0900	20.7089	+1.864%	20,319	-19.310%
2026-01-26	20.6400	20.889200	20.2601	20.3300	-2.681%	20,489	-17.806%
2026-01-23	20.6200	21.380000	20.0000	20.8900	+0.503%	32,438	-20.010%
2026-01-22	22.1400	22.400000	20.7300	20.7855	-1.584%	39,292	-19.607%
2026-01-21	23.0750	23.290000	20.8800	21.1200	-8.081%	51,130	-20.881%
2026-01-20	25.3300	25.330000	22.9200	22.9768	-14.567%	54,647	-27.274%
2026-01-16	27.5000	27.810000	26.8945	26.8945	-2.706%	15,097	-37.868%
2026-01-15	28.4900	28.750000	27.6100	27.6424	+0.494%	26,356	-39.549%
2026-01-14	30.5000	30.500000	26.2200	27.5066	-11.876%	53,581	-39.251%
2026-01-13	31.5400	32.350000	30.5100	31.2134	-0.801%	8,412	-46.465%
2026-01-12	29.7600	31.634400	29.0410	31.4653	+4.397%	18,622	-46.894%
2026-01-09	31.4200	31.735000	29.6950	30.1400	-4.901%	25,519	-44.559%
2026-01-08	30.9400	31.693200	29.9500	31.6932	+2.011%	6,596	-47.276%
2026-01-07	30.8700	32.055000	30.4606	31.0685	-2.312%	10,753	-46.216%
2026-01-06	30.4900	32.070100	29.1200	31.8038	+2.847%	19,409	-47.459%
2026-01-05	28.8000	31.036000	28.7450	30.9234	+11.477%	17,549	-45.963%
2026-01-02	29.7200	30.190000	27.0707	27.7398	-4.907%	21,054	-39.762%
2025-12-31	29.8700	29.870000	29.1711	29.1711	-3.183%	7,122	-42.717%
2025-12-30	30.7750	31.350000	30.1300	30.1300	-5.192%	23,791	-44.540%
2025-12-29	32.3800	32.380000	31.5390	31.7800	-3.198%	7,658	-47.420%
2025-12-26	32.0400	32.830000	32.0400	32.8300	+1.078%	5,333	-49.101%
2025-12-24	32.4800	32.510000	32.3100	32.4800	-0.092%	3,300	-48.553%
2025-12-23	32.2400	32.510000	31.6500	32.5100	-0.681%	16,996	-48.600%
2025-12-22	34.2500	34.250000	32.7330	32.7330	+0.166%	11,894	-48.951%
2025-12-19	31.9000	33.240000	31.9000	32.6787	+3.245%	29,779	-48.866%
2025-12-18	31.4800	33.900000	31.1500	31.6515	+6.106%	40,325	-47.206%
2025-12-17	31.6700	32.998400	29.7675	29.8300	-1.806%	39,141	-43.983%
2025-12-16	28.0000	30.380000	27.6800	30.3786	+4.188%	12,571	-44.994%
2025-12-15	31.5900	32.330000	29.0600	29.1574	-5.167%	28,986	-42.690%
2025-12-12	30.0000	30.750000	29.0000	30.7461	-0.806%	30,522	-45.652%
2025-12-11	31.7400	31.850000	30.1850	30.9958	-4.465%	22,314	-46.089%
2025-12-10	28.2900	32.480000	28.0472	32.4444	-5.691%	56,826	-48.497%
2025-12-09	33.5500	35.369900	33.5500	34.4023	+2.115%	14,512	-51.428%
2025-12-08	35.4300	35.430000	32.9200	33.6899	-3.250%	18,764	-50.401%
2025-12-05	35.3374	35.690000	34.0600	34.8216	-1.715%	18,337	-52.013%
2025-12-04	34.5300	35.796400	33.7500	35.4291	+2.817%	19,712	-52.835%
2025-12-03	32.5600	34.895800	32.4600	34.4583	+4.135%	16,097	-51.507%
2025-12-02	31.7599	33.830000	31.4719	33.0900	+10.080%	27,172	-49.501%
2025-12-01	31.9400	32.770000	30.0300	30.0600	-11.852%	37,612	-44.411%
2025-11-28	34.9800	34.980000	34.0800	34.1016	-1.269%	6,855	-50.999%
2025-11-26	33.9400	34.965000	33.9400	34.5400	+2.462%	20,903	-51.621%
2025-11-25	32.6700	33.800000	31.3100	33.7100	+2.716%	24,193	-50.430%
2025-11-24	30.1700	33.048300	29.5800	32.8188	+10.097%	29,532	-49.084%
2025-11-21	28.8400	30.540000	27.6900	29.8090	+4.630%	42,138	-43.943%
2025-11-20	32.4200	32.420000	28.4500	28.4900	-2.095%	43,665	-41.348%
2025-11-19	27.4000	29.440000	27.2000	29.0995	+7.976%	27,661	-42.576%
2025-11-18	26.0700	27.510000	25.4000	26.9500	+0.447%	28,933	-37.996%
2025-11-17	28.2000	28.900000	26.3600	26.8300	-8.136%	43,031	-37.719%
2025-11-14	27.3700	29.970000	27.3602	29.2061	-1.461%	26,131	-42.786%
2025-11-13	32.9800	32.980000	28.5050	29.6391	-12.569%	38,901	-43.622%
2025-11-12	35.4800	35.480000	33.8331	33.9000	-2.665%	23,187	-50.708%
2025-11-11	34.0300	35.240000	33.6700	34.8280	-0.188%	16,257	-52.021%
2025-11-10	34.0000	35.121782	33.8000	34.8936	+8.526%	118,839	-52.112%
2025-11-07	32.4700	32.750000	29.9700	32.1522	-4.766%	54,359	-48.028%
2025-11-06	36.6700	36.790000	33.6900	33.7612	-8.382%	43,611	-50.505%
2025-11-05	35.2300	38.520000	33.1900	36.8500	+2.361%	51,031	-54.654%
2025-11-04	37.1700	42.370000	35.9100	36.0000	-13.855%	138,022	-53.583%
2025-11-03	43.3700	44.510000	40.4800	41.7900	-1.347%	123,759	-60.014%
2025-10-31	44.5300	44.845000	41.4000	42.3606	+0.327%	139,153	-60.553%
2025-10-30	43.8700	44.340000	41.9600	42.2227	-6.058%	40,928	-60.424%
2025-10-29	45.3300	46.432200	43.7300	44.9456	-0.082%	47,879	-62.822%
2025-10-28	42.4600	45.245000	42.1400	44.9827	+4.490%	41,847	-62.852%
2025-10-27	42.9950	43.765000	41.9100	43.0497	+2.440%	69,785	-61.184%
2025-10-24	40.1400	42.800000	40.1400	42.0244	+7.086%	72,982	-60.237%
2025-10-23	37.3800	39.460000	37.0500	39.2436	+5.933%	89,597	-57.420%
2025-10-22	37.2000	37.589900	35.8800	37.0456	-0.862%	41,668	-54.893%
2025-10-21	37.9600	38.380500	36.7600	37.3678	-2.452%	74,860	-55.282%
2025-10-20	35.8400	38.400000	35.8400	38.3070	+8.707%	67,926	-56.379%
2025-10-17	34.5100	35.510000	33.8320	35.2389	+1.290%	22,655	-52.581%
2025-10-16	36.6600	38.110000	34.4900	34.7900	+0.706%	69,364	-51.969%
2025-10-15	34.1500	35.500000	33.7800	34.5462	+4.286%	36,387	-51.630%
2025-10-14	31.2100	33.760000	29.7700	33.1265	-0.851%	45,321	-49.557%
2025-10-13	33.8400	34.570000	32.5076	33.4109	+3.380%	46,515	-49.986%
2025-10-10	38.8400	39.000000	32.2400	32.3186	-15.766%	96,187	-48.296%
2025-10-09	39.6700	39.670000	37.8500	38.3676	-3.032%	38,332	-56.448%
2025-10-08	38.0100	40.010000	38.0100	39.5673	+6.267%	52,989	-57.768%
2025-10-07	39.2900	40.519600	37.0987	37.2339	-4.076%	55,956	-55.122%
2025-10-06	40.0000	40.840000	38.1300	38.8161	+4.457%	63,403	-56.951%
2025-10-03	33.7800	37.775000	33.7800	37.1600	+12.684%	96,068	-55.032%
2025-10-02	32.5000	32.990000	31.5800	32.9773	+2.130%	21,030	-49.329%
2025-10-01	30.9600	33.100000	30.9600	32.2896	+1.190%	88,474	-48.250%
2025-09-30	31.9800	33.090000	30.5388	31.9100	-0.281%	79,873	-47.634%
2025-09-29	29.3900	32.200000	28.8500	32.0000	+12.369%	66,853	-47.781%
2025-09-26	29.6400	30.085000	28.2400	28.4776	-4.440%	16,258	-41.322%
2025-09-25	30.7400	30.740000	29.3100	29.8008	-7.309%	20,701	-43.928%
2025-09-24	33.2100	33.560000	32.0800	32.1508	-1.585%	22,996	-48.026%
2025-09-23	36.1300	36.130000	32.3200	32.6685	-9.565%	39,111	-48.850%
2025-09-22	34.2900	36.908500	33.8384	36.1238	+4.830%	23,638	-53.742%
2025-09-19	34.0200	35.180000	34.0200	34.4595	+1.488%	37,672	-51.508%
2025-09-18	32.7500	34.201200	32.5400	33.9543	+6.101%	27,347	-50.787%
2025-09-17	32.0200	32.470000	31.0000	32.0020	+0.825%	22,634	-47.785%
2025-09-16	32.8600	32.860000	30.9500	31.7403	-1.190%	35,886	-47.354%
2025-09-15	30.7700	32.195000	30.3903	32.1227	+6.333%	52,039	-47.981%
2025-09-12	30.0900	30.410000	29.4500	30.2095	-2.598%	25,508	-44.686%
2025-09-11	29.9853	31.648900	29.9853	31.0152	+4.239%	17,130	-46.123%
2025-09-10	30.1800	30.860000	29.6200	29.7540	-1.977%	24,155	-43.839%
2025-09-09	31.0300	31.168900	30.1600	30.3540	-3.513%	16,147	-44.950%
2025-09-08	31.7900	31.860000	30.6200	31.4593	-0.847%	17,371	-46.884%
2025-09-05	31.8600	32.047700	30.9800	31.7281	+1.916%	30,193	-47.334%
2025-09-04	29.8000	31.200000	29.0247	31.1317	+7.333%	24,689	-46.325%
2025-09-03	28.5300	29.004700	28.1724	29.0047	+1.412%	9,632	-42.389%
2025-09-02	27.8300	28.600900	26.4700	28.6009	-3.217%	9,586	-41.575%
2025-08-29	30.3000	30.310000	29.0710	29.5516	-0.328%	21,449	-43.455%
2025-08-28	29.4100	30.760000	29.4100	29.6487	+2.219%	36,870	-43.640%
2025-08-27	29.4100	29.410000	28.0000	29.0050	-1.370%	12,050	-42.389%
2025-08-26	29.3200	29.408000	28.8604	29.4080	+0.252%	8,701	-43.179%
2025-08-25	29.8400	29.840000	29.1000	29.3340	-2.046%	5,857	-43.035%
2025-08-22	28.2800	30.330000	28.2800	29.9466	+7.958%	24,951	-44.201%
2025-08-21	27.4000	28.100000	27.4000	27.7392	-0.938%	2,774	-39.760%
2025-08-20	28.2200	28.300000	27.1200	28.0019	-2.877%	22,582	-40.325%
2025-08-19	30.7801	30.780100	28.8314	28.8314	-5.579%	11,338	-42.042%
2025-08-18	29.7000	30.534900	29.7000	30.5349	+2.404%	15,741	-45.276%
2025-08-15	30.4500	30.901900	29.5000	29.8181	-4.020%	9,149	-43.960%
2025-08-14	30.5674	31.380000	30.5400	31.0671	-7.844%	8,056	-46.213%
2025-08-13	33.6600	34.290000	33.3800	33.7116	+1.044%	7,340	-50.432%
2025-08-12	32.5800	33.894000	32.5087	33.3634	+2.654%	13,604	-49.915%
2025-08-11	35.0000	35.000000	32.5009	32.5009	-2.795%	12,404	-48.586%
2025-08-08	33.3436	33.729000	33.0190	33.4353	-2.040%	11,023	-50.023%
2025-08-07	35.8400	36.700000	32.6950	34.1316	-5.060%	70,959	-51.042%
2025-08-06	32.2700	36.609000	32.2700	35.9507	0.000%	39,165	-53.520%

.dark-mode .Th3qPs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Th3qPs{ color: #333333; background-color: white; border: 2px solid #333333; }SHPUDirexion Daily SHOP Bull 2X ETFstock NASDAQ ETF

SHPU
Direxion Daily SHOP Bull 2X ETF
stock NASDAQ ETF