SHPU
Direxion Daily SHOP Bull 2X ETF
stockNASDAQETF
At CloseOct 2, 2026 3:55:05 PM EDT
17.34USD+2.908%(+0.49)67,943
18.92Bid19.02Ask0.10SpreadPre-marketOct 5, 2026 9:28:30 AM EDT
17.74USD+2.307%(+0.40)
SHPU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 17.2000 | 17.6600 | 17.1001 | 17.3186 | +3.210% | 55,125 | 0.000% |
| 2026-10-01 | 17.1800 | 17.5700 | 16.6095 | 16.7800 | +0.694% | 68,071 | +3.210% |
| 2026-09-30 | 16.8000 | 17.3500 | 16.6200 | 16.6643 | +0.339% | 43,248 | +3.926% |
| 2026-09-29 | 15.7200 | 16.8500 | 15.4600 | 16.6080 | +5.817% | 95,101 | +4.279% |
| 2026-09-28 | 14.5200 | 15.6950 | 14.1200 | 15.6950 | +2.356% | 173,902 | +10.345% |
| 2026-09-25 | 15.6400 | 15.6400 | 15.0700 | 15.3338 | -4.343% | 102,244 | +12.944% |
| 2026-09-24 | 14.9300 | 16.1100 | 14.9300 | 16.0300 | +4.259% | 93,878 | +8.039% |
| 2026-09-23 | 16.3100 | 17.3700 | 13.9320 | 15.3752 | -7.545% | 263,760 | +12.640% |
| 2026-09-22 | 15.9000 | 17.1200 | 15.9000 | 16.6300 | +14.065% | 509,216 | +4.141% |
| 2026-09-21 | 12.7400 | 14.6000 | 12.3300 | 14.5794 | +14.618% | 339,313 | +18.788% |
| 2026-09-18 | 12.6400 | 12.8100 | 12.3910 | 12.7200 | -0.395% | 50,723 | +36.153% |
| 2026-09-17 | 13.0500 | 13.1500 | 12.5700 | 12.7705 | -1.845% | 83,956 | +35.614% |
| 2026-09-16 | 12.8850 | 13.5700 | 12.8400 | 13.0106 | +0.005% | 30,418 | +33.111% |
| 2026-09-15 | 13.5200 | 13.6200 | 12.9900 | 13.0100 | -6.259% | 66,432 | +33.118% |
| 2026-09-14 | 12.8000 | 14.0200 | 12.8000 | 13.8786 | +7.837% | 320,023 | +24.786% |
| 2026-09-11 | 13.2100 | 13.4500 | 12.8200 | 12.8700 | +3.623% | 187,364 | +34.566% |
| 2026-09-10 | 12.0900 | 12.9090 | 12.0000 | 12.4200 | -0.563% | 89,215 | +39.441% |
| 2026-09-09 | 14.7800 | 14.7800 | 12.3400 | 12.4903 | -10.847% | 571,260 | +38.656% |
| 2026-09-08 | 15.6600 | 15.6600 | 13.7050 | 14.0100 | -15.347% | 346,991 | +23.616% |
| 2026-09-04 | 16.5700 | 17.4800 | 16.5000 | 16.5500 | -0.962% | 31,203 | +4.644% |
| 2026-09-03 | 16.2200 | 16.7700 | 15.9225 | 16.7107 | +5.564% | 38,230 | +3.638% |
| 2026-09-02 | 15.3000 | 15.8300 | 15.2900 | 15.8299 | +2.658% | 25,538 | +9.404% |
| 2026-09-01 | 16.3000 | 16.4800 | 15.2500 | 15.4200 | -10.140% | 47,831 | +12.313% |
| 2026-08-31 | 18.0000 | 18.0250 | 16.5600 | 17.1600 | -6.981% | 118,398 | +0.924% |
| 2026-08-28 | 19.0000 | 19.3495 | 18.3710 | 18.4479 | -1.821% | 51,629 | -6.122% |
| 2026-08-27 | 17.8000 | 19.1400 | 17.8000 | 18.7900 | +5.266% | 93,981 | -7.831% |
| 2026-08-26 | 18.2800 | 18.5200 | 17.8500 | 17.8500 | -5.053% | 35,860 | -2.977% |
| 2026-08-25 | 17.9000 | 18.9000 | 17.9000 | 18.8000 | +5.480% | 97,625 | -7.880% |
| 2026-08-24 | 17.4000 | 18.2000 | 17.2500 | 17.8232 | +0.913% | 34,670 | -2.831% |
| 2026-08-21 | 17.3000 | 17.7200 | 16.8300 | 17.6620 | +2.865% | 29,098 | -1.944% |
| 2026-08-20 | 17.0350 | 17.4500 | 16.6150 | 17.1700 | +0.763% | 17,948 | +0.865% |
| 2026-08-19 | 17.0600 | 17.7900 | 16.8600 | 17.0400 | -0.166% | 34,434 | +1.635% |
| 2026-08-18 | 17.5700 | 17.9700 | 17.0012 | 17.0683 | -2.911% | 35,223 | +1.466% |
| 2026-08-17 | 18.4200 | 18.5650 | 17.4700 | 17.5800 | -6.939% | 70,726 | -1.487% |
| 2026-08-14 | 19.9950 | 20.0100 | 18.7002 | 18.8908 | -5.743% | 58,012 | -8.323% |
| 2026-08-13 | 18.6100 | 20.0699 | 18.3500 | 20.0417 | +10.778% | 165,194 | -13.587% |
| 2026-08-12 | 18.2900 | 18.5700 | 17.6800 | 18.0917 | -2.785% | 51,501 | -4.273% |
| 2026-08-11 | 19.1050 | 19.1500 | 18.4450 | 18.6100 | -3.325% | 72,404 | -6.939% |
| 2026-08-10 | 18.0100 | 19.3500 | 17.9000 | 19.2500 | +4.676% | 114,420 | -10.033% |
| 2026-08-07 | 17.5000 | 18.6899 | 17.1400 | 18.3900 | +5.629% | 187,961 | -5.826% |
| 2026-08-06 | 16.5000 | 17.5999 | 16.2200 | 17.4100 | +4.165% | 166,717 | -0.525% |
| 2026-08-05 | 17.9000 | 18.6500 | 16.4000 | 16.7139 | +33.711% | 1,653,587 | +3.618% |
| 2026-08-04 | 11.5500 | 12.5000 | 11.5400 | 12.5000 | +10.929% | 281,567 | +38.549% |
| 2026-08-03 | 11.9800 | 12.1600 | 11.2200 | 11.2685 | -0.013% | 123,726 | +53.690% |
| 2026-07-31 | 12.1000 | 12.2200 | 10.9510 | 11.2700 | -9.087% | 58,422 | +53.670% |
| 2026-07-30 | 13.2500 | 13.2500 | 12.3500 | 12.3964 | -10.429% | 68,180 | +39.707% |
| 2026-07-29 | 13.6200 | 14.7900 | 13.6200 | 13.8398 | -1.677% | 46,691 | +25.136% |
| 2026-07-28 | 13.7300 | 14.7999 | 13.6300 | 14.0758 | +5.558% | 116,477 | +23.038% |
| 2026-07-27 | 11.7400 | 13.3347 | 11.7200 | 13.3347 | +22.863% | 104,374 | +29.876% |
| 2026-07-24 | 10.6590 | 10.9700 | 10.5000 | 10.8533 | +2.851% | 57,756 | +59.570% |
| 2026-07-23 | 11.5200 | 11.5200 | 10.3500 | 10.5525 | -10.926% | 70,004 | +64.118% |
| 2026-07-22 | 12.7000 | 12.7600 | 11.4501 | 11.8469 | -7.083% | 63,356 | +46.187% |
| 2026-07-21 | 12.2950 | 13.0078 | 12.0000 | 12.7500 | -2.641% | 68,668 | +35.832% |
| 2026-07-20 | 13.0600 | 13.8300 | 12.8500 | 13.0958 | +1.515% | 92,501 | +32.245% |
| 2026-07-17 | 12.9300 | 13.0250 | 12.4700 | 12.9003 | -2.327% | 46,922 | +34.250% |
| 2026-07-16 | 13.2200 | 13.8000 | 12.6000 | 13.2077 | +2.443% | 88,441 | +31.125% |
| 2026-07-15 | 13.6000 | 13.6500 | 12.4600 | 12.8927 | -3.784% | 57,375 | +34.329% |
| 2026-07-14 | 12.5400 | 13.4100 | 12.2924 | 13.3997 | +1.513% | 86,285 | +29.246% |
| 2026-07-13 | 13.2200 | 13.5500 | 12.5600 | 13.2000 | +3.611% | 60,662 | +31.202% |
| 2026-07-10 | 13.5200 | 14.4100 | 12.7300 | 12.7400 | -0.779% | 120,755 | +35.939% |
| 2026-07-09 | 11.5600 | 12.8700 | 11.5600 | 12.8400 | +6.331% | 69,375 | +34.880% |
| 2026-07-08 | 12.4700 | 12.4700 | 11.2600 | 12.0755 | -4.466% | 95,477 | +43.419% |
| 2026-07-07 | 12.8150 | 13.3900 | 12.5400 | 12.6400 | +3.040% | 87,385 | +37.014% |
| 2026-07-06 | 11.9400 | 12.5100 | 11.4000 | 12.2671 | +0.967% | 89,190 | +41.179% |
| 2026-07-02 | 12.1200 | 12.5000 | 11.9000 | 12.1496 | -3.402% | 80,573 | +42.545% |
| 2026-07-01 | 12.0300 | 12.9995 | 11.9400 | 12.5775 | +12.780% | 245,626 | +37.695% |
| 2026-06-30 | 10.7700 | 11.4773 | 10.7700 | 11.1522 | +0.199% | 100,889 | +55.293% |
| 2026-06-29 | 12.0900 | 12.3900 | 11.1300 | 11.1300 | -4.911% | 139,190 | +55.603% |
| 2026-06-26 | 10.9200 | 11.8650 | 10.8500 | 11.7048 | +9.877% | 138,211 | +47.962% |
| 2026-06-25 | 11.1400 | 11.4100 | 10.6526 | 10.6526 | -4.899% | 42,709 | +62.576% |
| 2026-06-24 | 9.9300 | 11.2200 | 9.9300 | 11.2013 | +12.050% | 269,958 | +54.612% |
| 2026-06-23 | 9.9800 | 10.4010 | 9.8800 | 9.9967 | -1.023% | 56,797 | +73.243% |
| 2026-06-22 | 9.8800 | 10.7000 | 9.8400 | 10.1000 | -1.668% | 52,490 | +71.471% |
| 2026-06-18 | 10.1200 | 10.4250 | 9.7900 | 10.2713 | +1.471% | 104,874 | +68.612% |
| 2026-06-17 | 10.9300 | 11.2800 | 10.1000 | 10.1224 | -9.261% | 94,229 | +71.092% |
| 2026-06-16 | 10.9900 | 11.4000 | 10.9400 | 11.1555 | +1.491% | 100,448 | +55.247% |
| 2026-06-15 | 10.7300 | 11.5450 | 10.6900 | 10.9916 | +7.536% | 117,133 | +57.562% |
| 2026-06-12 | 10.6900 | 10.7360 | 10.0250 | 10.2213 | -4.007% | 182,734 | +69.436% |
| 2026-06-11 | 10.0000 | 10.6500 | 9.4950 | 10.6480 | +3.883% | 106,426 | +62.647% |
| 2026-06-10 | 10.2900 | 10.6200 | 9.9200 | 10.2500 | -4.058% | 108,235 | +68.962% |
| 2026-06-09 | 10.6500 | 11.9300 | 10.0550 | 10.6835 | -0.691% | 284,720 | +62.106% |
| 2026-06-08 | 11.0900 | 11.4650 | 10.7110 | 10.7578 | +2.455% | 178,027 | +60.986% |
| 2026-06-05 | 11.5000 | 11.7400 | 10.2600 | 10.5000 | -11.542% | 182,542 | +64.939% |
| 2026-06-04 | 11.7100 | 12.1900 | 11.5250 | 11.8700 | +5.566% | 180,417 | +45.902% |
| 2026-06-03 | 11.6900 | 11.7000 | 11.1500 | 11.2441 | -7.006% | 198,485 | +54.024% |
| 2026-06-02 | 12.9400 | 12.9700 | 11.7600 | 12.0912 | -11.485% | 500,022 | +43.233% |
| 2026-06-01 | 12.9600 | 13.7250 | 12.6400 | 13.6600 | +8.931% | 560,253 | +26.783% |
| 2026-05-29 | 11.8700 | 12.7250 | 11.4300 | 12.5400 | +6.452% | 723,817 | +38.107% |
| 2026-05-28 | 10.3700 | 11.8000 | 10.3300 | 11.7800 | +15.988% | 563,792 | +47.017% |
| 2026-05-27 | 9.6600 | 10.6200 | 9.6600 | 10.1562 | +3.181% | 253,054 | +70.522% |
| 2026-05-26 | 9.6200 | 9.8600 | 9.3800 | 9.8431 | +3.329% | 136,761 | +75.947% |
| 2026-05-22 | 10.0700 | 10.3900 | 9.4950 | 9.5260 | -3.191% | 185,392 | +81.803% |
| 2026-05-21 | 9.6900 | 10.1318 | 9.2650 | 9.8400 | -0.606% | 160,256 | +76.002% |
| 2026-05-20 | 9.0000 | 9.9000 | 8.8400 | 9.9000 | +7.961% | 236,972 | +74.935% |
| 2026-05-19 | 9.5000 | 9.8300 | 9.1250 | 9.1700 | -2.550% | 373,109 | +88.862% |
| 2026-05-18 | 8.9000 | 9.5800 | 8.8500 | 9.4100 | +3.978% | 256,703 | +84.045% |
| 2026-05-15 | 8.5600 | 9.2400 | 8.3200 | 9.0500 | +5.601% | 415,126 | +91.366% |
| 2026-05-14 | 8.2500 | 8.6200 | 7.9578 | 8.5700 | +4.258% | 466,546 | +102.084% |
| 2026-05-13 | 8.8000 | 8.8000 | 8.0500 | 8.2200 | -8.970% | 584,235 | +110.689% |
| 2026-05-12 | 9.5400 | 9.6296 | 8.8000 | 9.0300 | -5.047% | 602,522 | +91.790% |
| 2026-05-11 | 10.5400 | 10.6600 | 9.4900 | 9.5100 | -14.632% | 825,939 | +82.109% |
| 2026-05-08 | 11.1300 | 11.1400 | 10.4900 | 11.1400 | -1.850% | 417,403 | +55.463% |
| 2026-05-07 | 10.4800 | 11.4000 | 10.4400 | 11.3500 | +11.658% | 804,583 | +52.587% |
| 2026-05-06 | 10.8700 | 11.0000 | 9.9800 | 10.1650 | -4.104% | 866,671 | +70.375% |
| 2026-05-05 | 12.6800 | 13.3384 | 10.1500 | 10.6000 | -31.436% | 1,723,073 | +63.383% |
| 2026-05-04 | 15.0400 | 15.8600 | 14.9100 | 15.4600 | -0.053% | 247,386 | +12.022% |
| 2026-05-01 | 14.6100 | 15.5200 | 14.5700 | 15.4682 | +10.963% | 95,190 | +11.963% |
| 2026-04-30 | 13.8900 | 14.2100 | 13.3400 | 13.9400 | -0.356% | 50,172 | +24.237% |
| 2026-04-29 | 14.0000 | 14.1100 | 13.6216 | 13.9898 | -1.448% | 60,930 | +23.794% |
| 2026-04-28 | 14.5600 | 15.3600 | 14.1700 | 14.1954 | -3.515% | 42,480 | +22.001% |
| 2026-04-27 | 14.6300 | 15.1500 | 14.5000 | 14.7126 | -2.436% | 42,815 | +17.713% |
| 2026-04-24 | 14.8500 | 15.2200 | 14.2000 | 15.0800 | +2.099% | 73,022 | +14.845% |
| 2026-04-23 | 16.0700 | 16.0800 | 14.1700 | 14.7700 | -11.715% | 132,376 | +17.255% |
| 2026-04-22 | 17.1400 | 17.1400 | 16.5600 | 16.7300 | +1.149% | 66,888 | +3.518% |
| 2026-04-21 | 17.7200 | 18.0950 | 16.4210 | 16.5400 | -5.862% | 145,629 | +4.707% |
| 2026-04-20 | 16.2900 | 17.5800 | 16.1400 | 17.5700 | +5.971% | 80,289 | -1.431% |
| 2026-04-17 | 16.3300 | 17.0800 | 16.3100 | 16.5800 | +6.487% | 107,663 | +4.455% |
| 2026-04-16 | 16.2500 | 16.4300 | 15.3112 | 15.5700 | -0.702% | 71,533 | +11.231% |
| 2026-04-15 | 13.6700 | 15.7092 | 13.6300 | 15.6800 | +16.905% | 137,287 | +10.450% |
| 2026-04-14 | 13.3700 | 13.7201 | 13.0000 | 13.4126 | +4.649% | 186,603 | +29.122% |
| 2026-04-13 | 11.7100 | 12.9000 | 11.7100 | 12.8168 | +7.018% | 137,336 | +35.124% |
| 2026-04-10 | 12.4700 | 12.4900 | 11.5700 | 11.9763 | -2.552% | 121,932 | +44.607% |
| 2026-04-09 | 14.2300 | 14.2300 | 12.2400 | 12.2900 | -12.823% | 125,766 | +40.916% |
| 2026-04-08 | 15.2900 | 15.5200 | 13.9910 | 14.0977 | +5.046% | 79,526 | +22.847% |
| 2026-04-07 | 13.6200 | 13.6200 | 12.7400 | 13.4205 | -2.888% | 54,572 | +29.046% |
| 2026-04-06 | 13.8000 | 14.2200 | 13.5200 | 13.8196 | +0.875% | 35,141 | +25.319% |
| 2026-04-02 | 12.9200 | 14.0000 | 12.3200 | 13.6997 | -0.799% | 45,567 | +26.416% |
| 2026-04-01 | 14.2100 | 14.2100 | 13.3100 | 13.8100 | +0.090% | 31,589 | +25.406% |
| 2026-03-31 | 12.7900 | 13.9400 | 12.2000 | 13.7976 | +12.175% | 79,580 | +25.519% |
| 2026-03-30 | 12.5400 | 12.9200 | 12.0700 | 12.3001 | -0.053% | 76,181 | +40.800% |
| 2026-03-27 | 12.7200 | 12.9900 | 11.9900 | 12.3066 | -6.426% | 105,863 | +40.726% |
| 2026-03-26 | 13.2600 | 14.3550 | 13.1100 | 13.1517 | -4.973% | 54,743 | +31.683% |
| 2026-03-25 | 14.2500 | 14.4400 | 13.2400 | 13.8400 | +3.904% | 61,769 | +25.134% |
| 2026-03-24 | 14.0206 | 14.0206 | 13.0700 | 13.3200 | -9.057% | 82,043 | +30.020% |
| 2026-03-23 | 14.0500 | 14.9900 | 13.9500 | 14.6466 | +7.847% | 64,647 | +18.243% |
| 2026-03-20 | 14.8800 | 14.8800 | 13.3601 | 13.5809 | -9.486% | 61,108 | +27.522% |
| 2026-03-19 | 15.0800 | 15.5500 | 14.5600 | 15.0042 | -2.199% | 87,072 | +15.425% |
| 2026-03-18 | 16.2800 | 16.6197 | 15.3400 | 15.3415 | -6.486% | 89,511 | +12.887% |
| 2026-03-17 | 16.3000 | 17.7190 | 16.3000 | 16.4055 | +1.982% | 89,228 | +5.566% |
| 2026-03-16 | 15.9100 | 16.3254 | 15.6800 | 16.0867 | +5.935% | 57,076 | +7.658% |
| 2026-03-13 | 15.9800 | 16.6400 | 14.7836 | 15.1854 | -5.188% | 48,535 | +14.048% |
| 2026-03-12 | 16.4200 | 17.3000 | 15.9300 | 16.0164 | -5.365% | 42,902 | +8.130% |
| 2026-03-11 | 17.3500 | 18.1715 | 16.1800 | 16.9244 | +0.085% | 83,590 | +2.329% |
| 2026-03-10 | 18.0800 | 18.1400 | 16.6100 | 16.9100 | -6.194% | 110,494 | +2.416% |
| 2026-03-09 | 16.5100 | 18.2800 | 16.5100 | 18.0265 | +4.985% | 123,355 | -3.927% |
| 2026-03-06 | 17.2900 | 18.4100 | 16.6250 | 17.1705 | -6.584% | 131,949 | +0.863% |
| 2026-03-05 | 16.8900 | 18.6900 | 16.8050 | 18.3806 | +7.745% | 211,886 | -5.778% |
| 2026-03-04 | 15.3490 | 17.2500 | 15.2500 | 17.0594 | +12.617% | 184,437 | +1.519% |
| 2026-03-03 | 13.4200 | 15.1600 | 12.8650 | 15.1481 | +4.143% | 231,250 | +14.329% |
| 2026-03-02 | 13.7400 | 14.7451 | 13.2901 | 14.5455 | -1.985% | 120,415 | +19.065% |
| 2026-02-27 | 15.3800 | 15.6300 | 14.3614 | 14.8400 | -8.502% | 123,880 | +16.702% |
| 2026-02-26 | 15.0600 | 16.2500 | 14.9800 | 16.2189 | +9.145% | 106,100 | +6.780% |
| 2026-02-25 | 14.3200 | 15.6400 | 14.2300 | 14.8600 | +5.765% | 126,372 | +16.545% |
| 2026-02-24 | 14.0000 | 14.8300 | 13.8100 | 14.0500 | -0.777% | 131,284 | +23.264% |
| 2026-02-23 | 15.8100 | 15.9104 | 13.7939 | 14.1600 | -14.182% | 163,083 | +22.306% |
| 2026-02-20 | 15.4300 | 17.6600 | 15.1500 | 16.5000 | +3.839% | 205,028 | +4.961% |
| 2026-02-19 | 14.9550 | 16.0600 | 14.8600 | 15.8900 | +3.585% | 133,085 | +8.991% |
| 2026-02-18 | 13.2300 | 16.0386 | 13.2300 | 15.3400 | +14.222% | 181,172 | +12.898% |
| 2026-02-17 | 13.2000 | 14.0897 | 12.8300 | 13.4300 | +1.435% | 151,916 | +28.955% |
| 2026-02-13 | 12.6800 | 13.3400 | 12.1400 | 13.2400 | +3.437% | 194,695 | +30.805% |
| 2026-02-12 | 15.2000 | 15.2000 | 11.3500 | 12.8000 | -13.747% | 539,492 | +35.302% |
| 2026-02-11 | 20.1900 | 20.1900 | 12.4200 | 14.8400 | -13.520% | 1,195,028 | +16.702% |
| 2026-02-10 | 16.1200 | 17.4605 | 15.9900 | 17.1600 | +15.310% | 339,954 | +0.924% |
| 2026-02-09 | 13.3900 | 15.2300 | 13.1400 | 14.8816 | +11.374% | 133,277 | +16.376% |
| 2026-02-06 | 13.4500 | 14.0000 | 12.8500 | 13.3618 | +1.567% | 96,247 | +29.613% |
| 2026-02-05 | 13.3300 | 14.0096 | 12.7000 | 13.1556 | -5.014% | 166,801 | +31.644% |
| 2026-02-04 | 14.3300 | 14.3300 | 12.8300 | 13.8500 | -9.121% | 139,576 | +25.044% |
| 2026-02-03 | 18.6000 | 18.6000 | 14.7300 | 15.2400 | -19.610% | 127,499 | +13.639% |
| 2026-02-02 | 19.5500 | 20.0600 | 18.4100 | 18.9576 | +1.758% | 54,147 | -8.646% |
| 2026-01-30 | 21.4200 | 21.6700 | 18.5337 | 18.6300 | -17.476% | 137,326 | -7.039% |
| 2026-01-29 | 22.0100 | 22.7300 | 20.7810 | 22.5752 | +6.739% | 45,979 | -23.285% |
| 2026-01-28 | 21.4300 | 21.9300 | 20.8000 | 21.1500 | +2.130% | 40,410 | -18.115% |
| 2026-01-27 | 20.5900 | 20.8800 | 20.0900 | 20.7089 | +1.864% | 20,319 | -16.371% |
| 2026-01-26 | 20.6400 | 20.8892 | 20.2601 | 20.3300 | -2.681% | 20,489 | -14.813% |
| 2026-01-23 | 20.6200 | 21.3800 | 20.0000 | 20.8900 | +0.503% | 32,438 | -17.096% |
| 2026-01-22 | 22.1400 | 22.4000 | 20.7300 | 20.7855 | -1.584% | 39,292 | -16.679% |
| 2026-01-21 | 23.0750 | 23.2900 | 20.8800 | 21.1200 | -8.081% | 51,130 | -17.999% |
| 2026-01-20 | 25.3300 | 25.3300 | 22.9200 | 22.9768 | -14.567% | 54,647 | -24.626% |
| 2026-01-16 | 27.5000 | 27.8100 | 26.8945 | 26.8945 | -2.706% | 15,097 | -35.605% |
| 2026-01-15 | 28.4900 | 28.7500 | 27.6100 | 27.6424 | +0.494% | 26,356 | -37.348% |
| 2026-01-14 | 30.5000 | 30.5000 | 26.2200 | 27.5066 | -11.876% | 53,581 | -37.038% |
| 2026-01-13 | 31.5400 | 32.3500 | 30.5100 | 31.2134 | -0.801% | 8,412 | -44.515% |
| 2026-01-12 | 29.7600 | 31.6344 | 29.0410 | 31.4653 | +4.397% | 18,622 | -44.960% |
| 2026-01-09 | 31.4200 | 31.7350 | 29.6950 | 30.1400 | -4.901% | 25,519 | -42.539% |
| 2026-01-08 | 30.9400 | 31.6932 | 29.9500 | 31.6932 | +2.011% | 6,596 | -45.355% |
| 2026-01-07 | 30.8700 | 32.0550 | 30.4606 | 31.0685 | -2.312% | 10,753 | -44.257% |
| 2026-01-06 | 30.4900 | 32.0701 | 29.1200 | 31.8038 | +2.847% | 19,409 | -45.546% |
| 2026-01-05 | 28.8000 | 31.0360 | 28.7450 | 30.9234 | +11.477% | 17,549 | -43.995% |
| 2026-01-02 | 29.7200 | 30.1900 | 27.0707 | 27.7398 | -4.907% | 21,054 | -37.568% |
| 2025-12-31 | 29.8700 | 29.8700 | 29.1711 | 29.1711 | -3.183% | 7,122 | -40.631% |
| 2025-12-30 | 30.7750 | 31.3500 | 30.1300 | 30.1300 | -5.192% | 23,791 | -42.520% |
| 2025-12-29 | 32.3800 | 32.3800 | 31.5390 | 31.7800 | -3.198% | 7,658 | -45.505% |
| 2025-12-26 | 32.0400 | 32.8300 | 32.0400 | 32.8300 | +1.078% | 5,333 | -47.248% |
| 2025-12-24 | 32.4800 | 32.5100 | 32.3100 | 32.4800 | -0.092% | 3,300 | -46.679% |
| 2025-12-23 | 32.2400 | 32.5100 | 31.6500 | 32.5100 | -0.681% | 16,996 | -46.728% |
| 2025-12-22 | 34.2500 | 34.2500 | 32.7330 | 32.7330 | +0.166% | 11,894 | -47.091% |
| 2025-12-19 | 31.9000 | 33.2400 | 31.9000 | 32.6787 | +3.245% | 29,779 | -47.003% |
| 2025-12-18 | 31.4800 | 33.9000 | 31.1500 | 31.6515 | +6.106% | 40,325 | -45.283% |
| 2025-12-17 | 31.6700 | 32.9984 | 29.7675 | 29.8300 | -1.806% | 39,141 | -41.942% |
| 2025-12-16 | 28.0000 | 30.3800 | 27.6800 | 30.3786 | +4.188% | 12,571 | -42.991% |
| 2025-12-15 | 31.5900 | 32.3300 | 29.0600 | 29.1574 | -5.167% | 28,986 | -40.603% |
| 2025-12-12 | 30.0000 | 30.7500 | 29.0000 | 30.7461 | -0.806% | 30,522 | -43.672% |
| 2025-12-11 | 31.7400 | 31.8500 | 30.1850 | 30.9958 | -4.465% | 22,314 | -44.126% |
| 2025-12-10 | 28.2900 | 32.4800 | 28.0472 | 32.4444 | -5.691% | 56,826 | -46.621% |
| 2025-12-09 | 33.5500 | 35.3699 | 33.5500 | 34.4023 | +2.115% | 14,512 | -49.659% |
| 2025-12-08 | 35.4300 | 35.4300 | 32.9200 | 33.6899 | -3.250% | 18,764 | -48.594% |
| 2025-12-05 | 35.3374 | 35.6900 | 34.0600 | 34.8216 | -1.715% | 18,337 | -50.265% |
| 2025-12-04 | 34.5300 | 35.7964 | 33.7500 | 35.4291 | +2.817% | 19,712 | -51.118% |
| 2025-12-03 | 32.5600 | 34.8958 | 32.4600 | 34.4583 | +4.135% | 16,097 | -49.740% |
| 2025-12-02 | 31.7599 | 33.8300 | 31.4719 | 33.0900 | +10.080% | 27,172 | -47.662% |
| 2025-12-01 | 31.9400 | 32.7700 | 30.0300 | 30.0600 | -11.852% | 37,612 | -42.387% |
| 2025-11-28 | 34.9800 | 34.9800 | 34.0800 | 34.1016 | -1.269% | 6,855 | -49.215% |
| 2025-11-26 | 33.9400 | 34.9650 | 33.9400 | 34.5400 | +2.462% | 20,903 | -49.859% |
| 2025-11-25 | 32.6700 | 33.8000 | 31.3100 | 33.7100 | +2.716% | 24,193 | -48.625% |
| 2025-11-24 | 30.1700 | 33.0483 | 29.5800 | 32.8188 | +10.097% | 29,532 | -47.230% |
| 2025-11-21 | 28.8400 | 30.5400 | 27.6900 | 29.8090 | +4.630% | 42,138 | -41.901% |
| 2025-11-20 | 32.4200 | 32.4200 | 28.4500 | 28.4900 | -2.095% | 43,665 | -39.212% |
| 2025-11-19 | 27.4000 | 29.4400 | 27.2000 | 29.0995 | +7.976% | 27,661 | -40.485% |
| 2025-11-18 | 26.0700 | 27.5100 | 25.4000 | 26.9500 | +0.447% | 28,933 | -35.738% |
| 2025-11-17 | 28.2000 | 28.9000 | 26.3600 | 26.8300 | -8.136% | 43,031 | -35.451% |
| 2025-11-14 | 27.3700 | 29.9700 | 27.3602 | 29.2061 | -1.461% | 26,131 | -40.702% |
| 2025-11-13 | 32.9800 | 32.9800 | 28.5050 | 29.6391 | -12.569% | 38,901 | -41.568% |
| 2025-11-12 | 35.4800 | 35.4800 | 33.8331 | 33.9000 | -2.665% | 23,187 | -48.913% |
| 2025-11-11 | 34.0300 | 35.2400 | 33.6700 | 34.8280 | -0.188% | 16,257 | -50.274% |
| 2025-11-10 | 34.0000 | 35.1218 | 33.8000 | 34.8936 | +8.526% | 118,839 | -50.367% |
| 2025-11-07 | 32.4700 | 32.7500 | 29.9700 | 32.1522 | -4.766% | 54,359 | -46.136% |
| 2025-11-06 | 36.6700 | 36.7900 | 33.6900 | 33.7612 | -8.382% | 43,611 | -48.703% |
| 2025-11-05 | 35.2300 | 38.5200 | 33.1900 | 36.8500 | +2.361% | 51,031 | -53.002% |
| 2025-11-04 | 37.1700 | 42.3700 | 35.9100 | 36.0000 | -13.855% | 138,022 | -51.893% |
| 2025-11-03 | 43.3700 | 44.5100 | 40.4800 | 41.7900 | -1.347% | 123,759 | -58.558% |
| 2025-10-31 | 44.5300 | 44.8450 | 41.4000 | 42.3606 | +0.327% | 139,153 | -59.116% |
| 2025-10-30 | 43.8700 | 44.3400 | 41.9600 | 42.2227 | -6.058% | 40,928 | -58.983% |
| 2025-10-29 | 45.3300 | 46.4322 | 43.7300 | 44.9456 | -0.082% | 47,879 | -61.468% |
| 2025-10-28 | 42.4600 | 45.2450 | 42.1400 | 44.9827 | +4.490% | 41,847 | -61.499% |
| 2025-10-27 | 42.9950 | 43.7650 | 41.9100 | 43.0497 | +2.440% | 69,785 | -59.771% |
| 2025-10-24 | 40.1400 | 42.8000 | 40.1400 | 42.0244 | +7.086% | 72,982 | -58.789% |
| 2025-10-23 | 37.3800 | 39.4600 | 37.0500 | 39.2436 | +5.933% | 89,597 | -55.869% |
| 2025-10-22 | 37.2000 | 37.5899 | 35.8800 | 37.0456 | -0.862% | 41,668 | -53.251% |
| 2025-10-21 | 37.9600 | 38.3805 | 36.7600 | 37.3678 | -2.452% | 74,860 | -53.654% |
| 2025-10-20 | 35.8400 | 38.4000 | 35.8400 | 38.3070 | +8.707% | 67,926 | -54.790% |
| 2025-10-17 | 34.5100 | 35.5100 | 33.8320 | 35.2389 | +1.290% | 22,655 | -50.854% |
| 2025-10-16 | 36.6600 | 38.1100 | 34.4900 | 34.7900 | +0.706% | 69,364 | -50.220% |
| 2025-10-15 | 34.1500 | 35.5000 | 33.7800 | 34.5462 | +4.286% | 36,387 | -49.868% |
| 2025-10-14 | 31.2100 | 33.7600 | 29.7700 | 33.1265 | -0.851% | 45,321 | -47.720% |
| 2025-10-13 | 33.8400 | 34.5700 | 32.5076 | 33.4109 | +3.380% | 46,515 | -48.165% |
| 2025-10-10 | 38.8400 | 39.0000 | 32.2400 | 32.3186 | -15.766% | 96,187 | -46.413% |
| 2025-10-09 | 39.6700 | 39.6700 | 37.8500 | 38.3676 | -3.032% | 38,332 | -54.861% |
| 2025-10-08 | 38.0100 | 40.0100 | 38.0100 | 39.5673 | +6.267% | 52,989 | -56.230% |
| 2025-10-07 | 39.2900 | 40.5196 | 37.0987 | 37.2339 | -4.076% | 55,956 | -53.487% |
| 2025-10-06 | 40.0000 | 40.8400 | 38.1300 | 38.8161 | +4.457% | 63,403 | -55.383% |
| 2025-10-03 | 33.7800 | 37.7750 | 33.7800 | 37.1600 | +12.684% | 96,068 | -53.395% |
| 2025-10-02 | 32.5000 | 32.9900 | 31.5800 | 32.9773 | +2.130% | 21,030 | -47.483% |
| 2025-10-01 | 30.9600 | 33.1000 | 30.9600 | 32.2896 | +1.190% | 88,474 | -46.365% |
| 2025-09-30 | 31.9800 | 33.0900 | 30.5388 | 31.9100 | -0.281% | 79,873 | -45.727% |
| 2025-09-29 | 29.3900 | 32.2000 | 28.8500 | 32.0000 | +12.369% | 66,853 | -45.879% |
| 2025-09-26 | 29.6400 | 30.0850 | 28.2400 | 28.4776 | -4.440% | 16,258 | -39.185% |
| 2025-09-25 | 30.7400 | 30.7400 | 29.3100 | 29.8008 | -7.309% | 20,701 | -41.885% |
| 2025-09-24 | 33.2100 | 33.5600 | 32.0800 | 32.1508 | -1.585% | 22,996 | -46.133% |
| 2025-09-23 | 36.1300 | 36.1300 | 32.3200 | 32.6685 | -9.565% | 39,111 | -46.987% |
| 2025-09-22 | 34.2900 | 36.9085 | 33.8384 | 36.1238 | +4.830% | 23,638 | -52.058% |
| 2025-09-19 | 34.0200 | 35.1800 | 34.0200 | 34.4595 | +1.488% | 37,672 | -49.742% |
| 2025-09-18 | 32.7500 | 34.2012 | 32.5400 | 33.9543 | +6.101% | 27,347 | -48.994% |
| 2025-09-17 | 32.0200 | 32.4700 | 31.0000 | 32.0020 | +0.825% | 22,634 | -45.883% |
| 2025-09-16 | 32.8600 | 32.8600 | 30.9500 | 31.7403 | -1.190% | 35,886 | -45.437% |
| 2025-09-15 | 30.7700 | 32.1950 | 30.3903 | 32.1227 | +6.333% | 52,039 | -46.086% |
| 2025-09-12 | 30.0900 | 30.4100 | 29.4500 | 30.2095 | -2.598% | 25,508 | -42.672% |
| 2025-09-11 | 29.9853 | 31.6489 | 29.9853 | 31.0152 | +4.239% | 17,130 | -44.161% |
| 2025-09-10 | 30.1800 | 30.8600 | 29.6200 | 29.7540 | -1.977% | 24,155 | -41.794% |
| 2025-09-09 | 31.0300 | 31.1689 | 30.1600 | 30.3540 | -3.513% | 16,147 | -42.945% |
| 2025-09-08 | 31.7900 | 31.8600 | 30.6200 | 31.4593 | -0.847% | 17,371 | -44.949% |
| 2025-09-05 | 31.8600 | 32.0477 | 30.9800 | 31.7281 | +1.916% | 30,193 | -45.416% |
| 2025-09-04 | 29.8000 | 31.2000 | 29.0247 | 31.1317 | +7.333% | 24,689 | -44.370% |
| 2025-09-03 | 28.5300 | 29.0047 | 28.1724 | 29.0047 | +1.412% | 9,632 | -40.290% |
| 2025-09-02 | 27.8300 | 28.6009 | 26.4700 | 28.6009 | -3.217% | 9,586 | -39.447% |
| 2025-08-29 | 30.3000 | 30.3100 | 29.0710 | 29.5516 | -0.328% | 21,449 | -41.395% |
| 2025-08-28 | 29.4100 | 30.7600 | 29.4100 | 29.6487 | +2.219% | 36,870 | -41.587% |
| 2025-08-27 | 29.4100 | 29.4100 | 28.0000 | 29.0050 | -1.370% | 12,050 | -40.291% |
| 2025-08-26 | 29.3200 | 29.4080 | 28.8604 | 29.4080 | +0.252% | 8,701 | -41.109% |
| 2025-08-25 | 29.8400 | 29.8400 | 29.1000 | 29.3340 | -2.046% | 5,857 | -40.961% |
| 2025-08-22 | 28.2800 | 30.3300 | 28.2800 | 29.9466 | +7.958% | 24,951 | -42.168% |
| 2025-08-21 | 27.4000 | 28.1000 | 27.4000 | 27.7392 | -0.938% | 2,774 | -37.566% |
| 2025-08-20 | 28.2200 | 28.3000 | 27.1200 | 28.0019 | -2.877% | 22,582 | -38.152% |
| 2025-08-19 | 30.7801 | 30.7801 | 28.8314 | 28.8314 | -5.579% | 11,338 | -39.931% |
| 2025-08-18 | 29.7000 | 30.5349 | 29.7000 | 30.5349 | +2.404% | 15,741 | -43.283% |
| 2025-08-15 | 30.4500 | 30.9019 | 29.5000 | 29.8181 | -4.020% | 9,149 | -41.919% |
| 2025-08-14 | 30.5674 | 31.3800 | 30.5400 | 31.0671 | -7.844% | 8,056 | -44.254% |
| 2025-08-13 | 33.6600 | 34.2900 | 33.3800 | 33.7116 | +1.044% | 7,340 | -48.627% |
| 2025-08-12 | 32.5800 | 33.8940 | 32.5087 | 33.3634 | +2.654% | 13,604 | -48.091% |
| 2025-08-11 | 35.0000 | 35.0000 | 32.5009 | 32.5009 | -2.795% | 12,404 | -46.713% |
| 2025-08-08 | 33.3436 | 33.7290 | 33.0190 | 33.4353 | -2.040% | 11,023 | -48.203% |
| 2025-08-07 | 35.8400 | 36.7000 | 32.6950 | 34.1316 | -5.060% | 70,959 | -49.259% |
| 2025-08-06 | 32.2700 | 36.6090 | 32.2700 | 35.9507 | 0.000% | 39,165 | -51.827% |