Dark

SHPD
Direxion Daily SHOP Bear 1X ETF
stock NASDAQ ETF

At Close

Feb 10, 2026 3:59:30 PM EST

21.50USD+1.563%(+21.50)42,504

23.48Bid 23.56Ask 0.08Spread

Pre-market

Feb 11, 2026 9:02:30 AM EST

19.00USD-11.628%(-2.50)2,210

After-hours

Feb 10, 2026 4:28:30 PM EST

21.45USD-0.233%(-0.05)560

Overview HistoricalExchange VolumeShortsTrends

SHPD Volume Feb 11, 2026 3:23:49 PM EST

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	37.96	15,898	39.98
Nasdaq GSM	22.61	9,471	33.48
NYSE Arca	13.73	5,751	12.53
MEMX	12.28	5,145	2.50
Cboe EDGX	6.45	2,700	4.51
Cboe BZX	2.97	1,244	1.25
Nasdaq BX	1.47	617	2.24
NYSE National	0.72	300	0.27
Cboe EDGA	0.46	194	0.69
CHX	0.43	181	0.14
Cboe BYX	0.43	179	0.68
MIAX Pearl	0.29	122	0.23
Nasdaq PHLX	0.19	81	0.09
IEX	0.00	0	0.93
NYSE	0.00	0	0.46

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

SHPD Nutrition Facts

4.09 servings per container

Serving size

10.23K

Calories

41.88K

% Day

% Avg

Off Exchange¹ 16K

37.96%

39.98%

Nasdaq GSM 9K

22.61%

33.48%

NYSE Arca 6K

13.73%

12.53%

MEMX 5K

12.28%

2.50%

Cboe EDGX 3K

6.45%

4.51%

Cboe BZX 1K

2.97%

1.25%

Nasdaq BX 617

1.47%

2.24%

NYSE National 300

0.72%

0.27%

Cboe EDGA 194

0.46%

0.69%

CHX 181

0.43%

0.14%

Cboe BYX 179

0.43%

0.68%

MIAX Pearl 122

0.29%

0.23%

Nasdaq PHLX 81

0.19%

0.09%

IEX 0

0.00%

0.93%

NYSE 0

0.00%

0.46%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

SHPD Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 15,898, which is 37.96% of today's total volume.
Today's Lit volume is 25,985, which is 62.04%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.98%.
The average Lit volume has been 60.02%.

SHPD Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

MEMX

Cboe EDGX

Cboe BZX

Nasdaq BX

NYSE National

Cboe EDGA

CHX

Cboe BYX