Dark

Check out our API

SHPD
Direxion Daily SHOP Bear 1X ETF
stock NASDAQ ETF

At Close

Feb 10, 2026 3:59:30 PM EST

21.50USD+1.563%(+21.50)33,135

23.54Bid 23.62Ask 0.08Spread

Pre-market

Feb 11, 2026 9:02:30 AM EST

19.00USD-11.628%(-2.50)2,210

After-hours

Feb 10, 2026 4:28:30 PM EST

21.45USD-0.233%(-0.05)560

Overview HistoricalExchangesShortsTrends

Avg. Vol. 10 Day

11,009

Avg. Vol. 30 Day

10,229

On/Off Exchange

60%/40%

6 Month Beta

-2.68

1 Year Beta

-2.65

52 Week Low

16.26

52 Week High

25.10

SMA50

18.87

SMA200

19.36

1 Week

-3.31%

1 Month

+38.80%

3 Month

+27.46%

6 Month

+14.63%

1 Year

+20.36%

Share