Dark

SHOTW
Safety Shot, Inc. Warrant
stock NASDAQ Warrant

At Close

Oct 3, 2025

0.0261USD-20.909%(-0.0069)19,192

0.00Bid 0.00Ask 0.0000Spread

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

Oct 2, 2025 4:16:30 PM EDT

0.0399USD0.000%(+0.0399)164

Overview HistoricalExchange VolumeShortsTrends

SHOTW Volume Oct 3, 2025

[NF]

Exchange	Day%	Volume	30D%
Nasdaq GSM	66.99	12,856	39.53
Off Exchange¹	31.19	5,986	26.45
Cboe EDGX	1.30	250	5.57
MIAX Pearl	0.52	100	5.24
NYSE Arca	0.00	0	16.13
MEMX	0.00	0	6.64
Cboe BYX	0.00	0	0.21
Cboe BZX	0.00	0	0.20
IEX	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

SHOTW Nutrition Facts

1.27 servings per container

Serving size

15.11K

Calories

19.19K

% Day

% Avg

Nasdaq GSM 13K

66.99%

39.53%

Off Exchange¹ 6K

31.19%

26.45%

Cboe EDGX 250

1.30%

5.57%

MIAX Pearl 100

0.52%

5.24%

NYSE Arca 0

0.00%

16.13%

MEMX 0

0.00%

6.64%

Cboe BYX 0

0.00%

0.21%

Cboe BZX 0

0.00%

0.20%

IEX 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

SHOTW Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 5,986, which is 31.19% of today's total volume.
Today's Lit volume is 13,206, which is 68.81%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 26.45%.
The average Lit volume has been 73.55%.

SHOTW Volume by Exchange

Nasdaq GSM

Off Exchange

Cboe EDGX

MIAX Pearl

NYSE Arca

MEMX

Cboe BZX

IEX

Cboe BYX

NYSE

Nasdaq BX