SHOTU
RMG ML Sports Holdings Unit
stockNASDAQUnit
At CloseSep 30, 2026 10:34:48 AM EDT
9.99USD0.000%(0.00)1,569
SHOTU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.9800 | 10.0200 | 9.9400 | 10.0200 | +0.100% | 1,569 | 0.000% |
| 2026-09-30 | 9.9500 | 10.0100 | 9.9400 | 10.0100 | +0.452% | 3,540 | +0.100% |
| 2026-09-28 | 9.9650 | 9.9650 | 9.9650 | 9.9650 | -0.050% | 734 | +0.552% |
| 2026-09-24 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -0.200% | 2,000 | +0.502% |
| 2026-09-23 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | 0.000% | 341 | +0.300% |
| 2026-09-21 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | 0.000% | 113 | +0.300% |
| 2026-09-18 | 9.9700 | 9.9900 | 9.9500 | 9.9900 | +0.402% | 2,672 | +0.300% |
| 2026-09-17 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -0.201% | 3,015 | +0.704% |
| 2026-09-16 | 9.9600 | 9.9800 | 9.9600 | 9.9700 | -0.100% | 4,831 | +0.502% |
| 2026-09-15 | 9.9799 | 9.9800 | 9.9400 | 9.9800 | +0.054% | 6,690 | +0.401% |
| 2026-09-14 | 9.9400 | 9.9799 | 9.9400 | 9.9746 | -0.054% | 8,457 | +0.455% |
| 2026-09-11 | 9.9400 | 9.9800 | 9.9400 | 9.9800 | -0.022% | 5,128 | +0.401% |
| 2026-09-10 | 9.9400 | 9.9900 | 9.9400 | 9.9822 | -0.077% | 5,067 | +0.379% |
| 2026-09-08 | 9.9650 | 9.9899 | 9.9650 | 9.9899 | +0.502% | 1,046 | +0.301% |
| 2026-09-04 | 9.9500 | 9.9500 | 9.9400 | 9.9400 | -0.101% | 3,007 | +0.805% |
| 2026-09-03 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 3,013 | +0.704% |
| 2026-09-02 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -0.400% | 3,025 | +0.704% |
| 2026-09-01 | 9.9500 | 9.9900 | 9.9500 | 9.9900 | +0.100% | 3,137 | +0.300% |
| 2026-08-31 | 9.9500 | 9.9800 | 9.9500 | 9.9800 | +0.402% | 5,227 | +0.401% |
| 2026-08-28 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | -0.101% | 3,013 | +0.805% |
| 2026-08-27 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 3,037 | +0.704% |
| 2026-08-26 | 9.9600 | 9.9600 | 9.9500 | 9.9500 | -0.100% | 5,024 | +0.704% |
| 2026-08-25 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | 0.000% | 3,228 | +0.602% |
| 2026-08-24 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | 0.000% | 5,040 | +0.602% |
| 2026-08-21 | 9.9700 | 9.9700 | 9.9600 | 9.9600 | -0.100% | 7,361 | +0.602% |
| 2026-08-20 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | +0.100% | 6,393 | +0.502% |
| 2026-08-19 | 9.9700 | 9.9700 | 9.9600 | 9.9600 | 0.000% | 3,084 | +0.602% |
| 2026-08-18 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -0.077% | 3,114 | +0.602% |
| 2026-08-14 | 9.9800 | 9.9900 | 9.9677 | 9.9677 | +0.077% | 12,989 | +0.525% |
| 2026-08-11 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -0.400% | 289 | +0.602% |
| 2026-08-04 | 10.0000 | 10.0100 | 10.0000 | 10.0000 | 0.000% | 818 | +0.200% |
| 2026-07-31 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.100% | 142 | +0.200% |
| 2026-07-29 | 9.9600 | 10.0200 | 9.9600 | 10.0100 | 0.000% | 2,697 | +0.100% |
| 2026-07-27 | 9.9800 | 10.0100 | 9.9800 | 10.0100 | 0.000% | 5,303 | +0.100% |
| 2026-07-24 | 10.0200 | 10.0200 | 10.0100 | 10.0100 | -0.100% | 25 | +0.100% |
| 2026-07-22 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | 0.000% | 101 | 0.000% |
| 2026-07-21 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +0.100% | 248 | 0.000% |
| 2026-07-20 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +0.150% | 19,789 | +0.100% |
| 2026-07-17 | 9.9900 | 10.0100 | 9.9900 | 9.9950 | +0.050% | 87,321 | +0.250% |
| 2026-07-16 | 10.0100 | 10.0100 | 9.9700 | 9.9900 | -0.100% | 246,857 | +0.300% |
| 2026-07-15 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.100% | 65 | +0.200% |
| 2026-07-14 | 9.9995 | 10.0100 | 9.9995 | 10.0100 | 0.000% | 27,287 | +0.100% |
| 2026-07-10 | 10.0000 | 10.0100 | 10.0000 | 10.0100 | +0.100% | 10,363 | +0.100% |
| 2026-07-09 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 1,706 | +0.200% |
| 2026-07-08 | 9.9700 | 10.0000 | 9.9700 | 10.0000 | -0.200% | 400 | +0.200% |
| 2026-07-07 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +0.100% | 11 | 0.000% |
| 2026-07-06 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +0.100% | 57,894 | +0.100% |
| 2026-07-02 | 10.0100 | 10.0100 | 10.0000 | 10.0000 | -0.398% | 2,101 | +0.200% |
| 2026-07-01 | 10.1000 | 10.1000 | 9.9777 | 10.0400 | +0.501% | 108,668 | -0.199% |
| 2026-06-30 | 10.0000 | 10.0000 | 9.9800 | 9.9900 | -0.100% | 30,810 | +0.300% |
| 2026-06-29 | 10.0350 | 10.0350 | 9.9925 | 10.0000 | +0.200% | 12,195 | +0.200% |
| 2026-06-26 | 10.0350 | 10.0350 | 9.9800 | 9.9800 | 0.000% | 5,858 | +0.401% |
| 2026-06-25 | 9.9700 | 9.9900 | 9.9700 | 9.9800 | -0.100% | 13,005 | +0.401% |
| 2026-06-24 | 9.9800 | 9.9900 | 9.9800 | 9.9900 | -0.100% | 513,103 | +0.300% |
| 2026-06-23 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +1.317% | 7,004 | +0.200% |
| 2026-06-18 | 9.9840 | 9.9900 | 9.8700 | 9.8700 | -1.300% | 55,803 | +1.520% |
| 2026-06-17 | 9.9800 | 10.0000 | 9.9800 | 10.0000 | +0.150% | 5,226 | +0.200% |
| 2026-06-16 | 9.9900 | 9.9950 | 9.9802 | 9.9850 | -0.050% | 29,870 | +0.351% |
| 2026-06-15 | 10.0000 | 10.0000 | 9.9900 | 9.9900 | -0.100% | 52,489 | +0.300% |
| 2026-06-12 | 9.9950 | 10.0000 | 9.9900 | 10.0000 | 0.000% | 792,978 | +0.200% |
| 2026-06-11 | 9.9900 | 10.0000 | 9.9900 | 10.0000 | +0.100% | 118,758 | +0.200% |
| 2026-06-10 | 10.0000 | 10.0100 | 9.9800 | 9.9900 | 0.000% | 6,604,717 | +0.300% |