SHMDW
SCHMID Group N.V. Warrants
stockNASDAQWarrant
At CloseOct 2, 2026
1.29USD0.000%(0.00)911
1.0100Bid1.4200Ask0.4100SpreadSHMDW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.3501 | 1.3501 | 1.0500 | 1.2900 | +12.174% | 34,171 | 0.000% |
| 2026-10-01 | 1.3000 | 1.3000 | 1.1500 | 1.1500 | -11.538% | 12,646 | +12.174% |
| 2026-09-30 | 1.3250 | 1.4600 | 1.2800 | 1.3000 | +4.000% | 58,962 | -0.769% |
| 2026-09-29 | 1.2900 | 1.3750 | 1.1600 | 1.2500 | +15.741% | 55,374 | +3.200% |
| 2026-09-28 | 1.4200 | 1.4200 | 1.0800 | 1.0800 | -20.588% | 48,831 | +19.444% |
| 2026-09-25 | 0.8080 | 2.1500 | 0.8080 | 1.3600 | +62.679% | 282,015 | -5.147% |
| 2026-09-24 | 0.8240 | 0.9800 | 0.7960 | 0.8360 | +2.640% | 72,630 | +54.306% |
| 2026-09-23 | 0.8280 | 0.8990 | 0.8140 | 0.8145 | -4.737% | 53,907 | +58.379% |
| 2026-09-22 | 0.7600 | 0.8550 | 0.7600 | 0.8550 | +12.500% | 2,929 | +50.877% |
| 2026-09-21 | 0.8150 | 0.8150 | 0.7400 | 0.7600 | -5.707% | 27,962 | +69.737% |
| 2026-09-18 | 0.7050 | 0.8060 | 0.5900 | 0.8060 | +18.529% | 104,980 | +60.050% |
| 2026-09-17 | 0.6400 | 0.7249 | 0.6119 | 0.6800 | +19.298% | 18,960 | +89.706% |
| 2026-09-16 | 0.6110 | 0.8000 | 0.5600 | 0.5700 | -17.391% | 50,356 | +126.316% |
| 2026-09-15 | 0.6700 | 0.8000 | 0.5900 | 0.6900 | -11.539% | 112,574 | +86.957% |
| 2026-09-11 | 0.7500 | 0.8000 | 0.7500 | 0.7800 | -4.878% | 20,115 | +65.384% |
| 2026-09-09 | 0.9500 | 0.9500 | 0.7800 | 0.8200 | +1.977% | 93,822 | +57.317% |
| 2026-09-08 | 0.8120 | 0.8850 | 0.8040 | 0.8041 | +0.891% | 52,497 | +60.428% |
| 2026-09-04 | 0.7986 | 0.8000 | 0.7427 | 0.7970 | +12.238% | 40,091 | +61.857% |
| 2026-09-03 | 0.8160 | 0.8780 | 0.7100 | 0.7101 | -11.811% | 45,731 | +81.665% |
| 2026-09-02 | 0.8600 | 0.8600 | 0.7806 | 0.8052 | -9.528% | 45,162 | +60.209% |
| 2026-09-01 | 0.7900 | 0.8900 | 0.7700 | 0.8900 | +15.270% | 96,998 | +44.944% |
| 2026-08-31 | 0.8701 | 0.8701 | 0.7700 | 0.7721 | -6.987% | 97,322 | +67.077% |
| 2026-08-28 | 0.9400 | 0.9500 | 0.8246 | 0.8301 | -7.767% | 133,383 | +55.403% |
| 2026-08-27 | 1.1000 | 1.1050 | 0.9000 | 0.9000 | +1.112% | 59,705 | +43.333% |
| 2026-08-26 | 1.0610 | 1.0610 | 0.7431 | 0.8901 | -22.593% | 94,999 | +44.928% |
| 2026-08-25 | 1.2500 | 1.3800 | 0.8900 | 1.1499 | -10.164% | 178,163 | +12.184% |
| 2026-08-24 | 1.2800 | 1.2801 | 1.2800 | 1.2800 | -9.220% | 988 | +0.781% |
| 2026-08-21 | 1.3500 | 1.4600 | 1.3500 | 1.4100 | +8.462% | 1,717 | -8.511% |
| 2026-08-20 | 1.3100 | 1.3100 | 1.3000 | 1.3000 | -4.412% | 3,415 | -0.769% |
| 2026-08-19 | 1.5700 | 1.5700 | 1.3600 | 1.3600 | -13.651% | 16,756 | -5.147% |
| 2026-08-18 | 1.6000 | 1.6000 | 1.5500 | 1.5750 | -8.960% | 11,985 | -18.095% |
| 2026-08-17 | 1.7700 | 1.7800 | 1.7300 | 1.7300 | +3.593% | 1,843 | -25.434% |
| 2026-08-14 | 1.6700 | 1.7300 | 1.6700 | 1.6700 | +1.212% | 2,602 | -22.754% |
| 2026-08-13 | 1.5900 | 1.7200 | 1.5900 | 1.6500 | +5.096% | 33,352 | -21.818% |
| 2026-08-12 | 1.5200 | 1.5800 | 1.5200 | 1.5700 | +1.955% | 15,459 | -17.834% |
| 2026-08-11 | 1.4700 | 1.5400 | 1.4699 | 1.5399 | -0.652% | 30,412 | -16.228% |
| 2026-08-10 | 1.4500 | 1.5699 | 1.3100 | 1.5500 | +18.321% | 54,624 | -16.774% |
| 2026-08-07 | 1.3300 | 1.3300 | 1.2800 | 1.3100 | +6.504% | 10,471 | -1.527% |
| 2026-08-06 | 1.3950 | 1.3950 | 1.2100 | 1.2300 | -5.385% | 3,819 | +4.878% |
| 2026-08-04 | 1.3400 | 1.3400 | 1.3000 | 1.3000 | +0.775% | 1,357 | -0.769% |
| 2026-08-03 | 1.2500 | 1.3200 | 1.2500 | 1.2900 | +3.200% | 6,748 | 0.000% |
| 2026-07-31 | 1.1300 | 1.2500 | 1.1000 | 1.2500 | -3.846% | 44,978 | +3.200% |
| 2026-07-30 | 1.1800 | 1.3000 | 1.1300 | 1.3000 | +23.810% | 5,954 | -0.769% |
| 2026-07-29 | 1.2000 | 1.2000 | 1.0400 | 1.0500 | -17.969% | 46,442 | +22.857% |
| 2026-07-28 | 1.1900 | 1.3700 | 1.1900 | 1.2800 | +7.563% | 91,437 | +0.781% |
| 2026-07-27 | 1.1600 | 1.1900 | 1.0600 | 1.1900 | +9.174% | 15,174 | +8.403% |
| 2026-07-24 | 1.1000 | 1.1000 | 1.0750 | 1.0900 | -2.679% | 6,154 | +18.349% |
| 2026-07-23 | 1.4200 | 1.4200 | 1.1100 | 1.1200 | -5.085% | 33,669 | +15.179% |
| 2026-07-22 | 1.3000 | 1.3000 | 1.1600 | 1.1800 | -0.008% | 13,753 | +9.322% |
| 2026-07-21 | 1.2000 | 1.3100 | 1.1400 | 1.1801 | +4.434% | 40,707 | +9.313% |
| 2026-07-20 | 1.2000 | 1.2300 | 1.1300 | 1.1300 | -5.833% | 33,938 | +14.159% |
| 2026-07-17 | 1.1900 | 1.2400 | 1.1100 | 1.2000 | -0.826% | 8,883 | +7.500% |
| 2026-07-16 | 1.2100 | 1.2100 | 1.1300 | 1.2100 | -6.202% | 13,767 | +6.612% |
| 2026-07-15 | 1.2700 | 1.4500 | 1.1500 | 1.2900 | +4.032% | 71,115 | 0.000% |
| 2026-07-14 | 1.1800 | 1.5300 | 1.1600 | 1.2400 | -1.587% | 36,831 | +4.032% |
| 2026-07-13 | 1.4100 | 1.5300 | 1.2500 | 1.2600 | -10.638% | 10,674 | +2.381% |
| 2026-07-10 | 1.6000 | 1.6300 | 1.2400 | 1.4100 | -6.000% | 26,424 | -8.511% |
| 2026-07-09 | 1.2600 | 1.6400 | 1.2600 | 1.5000 | +4.167% | 75,358 | -14.000% |
| 2026-07-08 | 1.5000 | 1.5800 | 1.2300 | 1.4400 | +2.857% | 76,763 | -10.417% |
| 2026-07-07 | 1.3300 | 1.4400 | 1.3200 | 1.4000 | -12.500% | 24,895 | -7.857% |
| 2026-07-06 | 1.5000 | 1.6550 | 1.4750 | 1.6000 | +1.587% | 21,492 | -19.375% |
| 2026-07-02 | 1.8500 | 1.8501 | 1.5150 | 1.5750 | -7.353% | 47,109 | -18.095% |
| 2026-07-01 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -5.556% | 104 | -24.118% |
| 2026-06-29 | 1.9300 | 1.9300 | 1.8000 | 1.8000 | +5.882% | 3,600 | -28.333% |
| 2026-06-26 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -1.163% | 230 | -24.118% |
| 2026-06-25 | 1.7600 | 1.7600 | 1.6700 | 1.7200 | -2.273% | 6,000 | -25.000% |
| 2026-06-24 | 1.8000 | 1.8084 | 1.7600 | 1.7600 | -3.825% | 4,200 | -26.705% |
| 2026-06-23 | 1.8000 | 1.8300 | 1.7700 | 1.8300 | -2.918% | 850 | -29.508% |
| 2026-06-22 | 2.1000 | 2.1200 | 1.8850 | 1.8850 | -3.333% | 56,918 | -31.565% |
| 2026-06-18 | 1.8300 | 1.9500 | 1.8300 | 1.9500 | -5.340% | 1,209 | -33.846% |
| 2026-06-17 | 2.0400 | 2.1350 | 1.8500 | 2.0600 | +5.641% | 62,763 | -37.379% |
| 2026-06-16 | 1.9600 | 2.0800 | 1.8100 | 1.9500 | +10.169% | 85,137 | -33.846% |
| 2026-06-15 | 1.8500 | 1.9399 | 1.6600 | 1.7700 | +4.118% | 40,754 | -27.119% |
| 2026-06-12 | 1.7500 | 1.8250 | 1.6750 | 1.7000 | -1.163% | 13,663 | -24.118% |
| 2026-06-11 | 1.7300 | 1.8300 | 1.6200 | 1.7200 | +8.183% | 46,305 | -25.000% |
| 2026-06-10 | 1.6000 | 1.6500 | 1.5899 | 1.5899 | -0.631% | 18,460 | -18.863% |
| 2026-06-09 | 1.6000 | 1.7500 | 1.4000 | 1.6000 | +3.226% | 45,459 | -19.375% |
| 2026-06-08 | 1.5499 | 1.5800 | 1.4000 | 1.5500 | +0.324% | 26,983 | -16.774% |
| 2026-06-05 | 1.6700 | 1.7100 | 1.2800 | 1.5450 | -16.935% | 100,596 | -16.505% |
| 2026-06-04 | 1.7400 | 1.8600 | 1.7400 | 1.8600 | +5.085% | 5,183 | -30.645% |
| 2026-06-03 | 1.6800 | 2.1200 | 1.6100 | 1.7700 | +1.143% | 6,238 | -27.119% |
| 2026-06-02 | 1.9500 | 1.9900 | 1.7200 | 1.7500 | -2.778% | 758 | -26.286% |
| 2026-06-01 | 1.7000 | 1.8700 | 1.7000 | 1.8000 | -2.703% | 23,360 | -28.333% |
| 2026-05-29 | 1.7700 | 1.8600 | 1.6400 | 1.8500 | -4.145% | 27,074 | -30.270% |
| 2026-05-28 | 1.8100 | 2.0000 | 1.7700 | 1.9300 | +1.052% | 7,770 | -33.161% |
| 2026-05-27 | 2.0400 | 2.0400 | 1.7650 | 1.9099 | -8.617% | 62,148 | -32.457% |
| 2026-05-26 | 2.3300 | 2.3900 | 1.9800 | 2.0900 | -3.241% | 89,728 | -38.278% |
| 2026-05-22 | 2.2200 | 2.4100 | 2.1600 | 2.1600 | -4.425% | 17,357 | -40.278% |
| 2026-05-21 | 2.2700 | 2.2700 | 2.1500 | 2.2600 | +3.196% | 8,340 | -42.920% |
| 2026-05-20 | 2.1000 | 2.2600 | 1.9500 | 2.1900 | +0.459% | 55,347 | -41.096% |
| 2026-05-19 | 2.2300 | 2.2700 | 1.9500 | 2.1800 | +3.318% | 320,939 | -40.826% |
| 2026-05-18 | 2.0000 | 2.2600 | 1.9000 | 2.1100 | +3.941% | 191,279 | -38.863% |
| 2026-05-15 | 1.8000 | 2.0300 | 1.7600 | 2.0300 | +6.842% | 45,441 | -36.453% |
| 2026-05-14 | 1.9100 | 1.9800 | 1.7900 | 1.9000 | +10.465% | 106,049 | -32.105% |
| 2026-05-13 | 1.7000 | 1.8050 | 1.6100 | 1.7200 | -4.444% | 28,915 | -25.000% |
| 2026-05-12 | 1.8000 | 1.8500 | 1.5900 | 1.8000 | -2.703% | 22,752 | -28.333% |
| 2026-05-11 | 1.8899 | 1.9300 | 1.7500 | 1.8500 | +1.093% | 41,313 | -30.270% |
| 2026-05-08 | 1.4800 | 1.8950 | 1.4700 | 1.8300 | +18.831% | 156,052 | -29.508% |
| 2026-05-07 | 1.6000 | 1.6000 | 1.4800 | 1.5400 | +2.667% | 30,254 | -16.234% |
| 2026-05-06 | 1.4800 | 1.5100 | 1.2800 | 1.5000 | +7.143% | 49,818 | -14.000% |
| 2026-05-05 | 1.5900 | 1.5900 | 1.3900 | 1.4000 | -4.762% | 30,416 | -7.857% |
| 2026-05-04 | 1.5100 | 1.5900 | 1.4000 | 1.4700 | -10.909% | 42,830 | -12.245% |
| 2026-05-01 | 1.6400 | 1.7000 | 1.5000 | 1.6500 | +3.125% | 20,046 | -21.818% |
| 2026-04-30 | 1.5000 | 1.6900 | 1.4600 | 1.6000 | +6.667% | 12,654 | -19.375% |
| 2026-04-29 | 1.5800 | 1.6200 | 1.5000 | 1.5000 | -1.961% | 35,597 | -14.000% |
| 2026-04-28 | 1.4900 | 1.5600 | 1.1600 | 1.5300 | -8.929% | 26,961 | -15.686% |
| 2026-04-27 | 1.5200 | 1.7000 | 1.5200 | 1.6800 | -10.160% | 20,236 | -23.214% |
| 2026-04-24 | 1.6850 | 1.9000 | 1.6600 | 1.8700 | +13.333% | 139,654 | -31.016% |
| 2026-04-23 | 1.7900 | 1.9900 | 1.5700 | 1.6500 | -8.333% | 122,962 | -21.818% |
| 2026-04-22 | 1.7900 | 1.8000 | 1.6900 | 1.8000 | +9.091% | 20,080 | -28.333% |
| 2026-04-21 | 1.6800 | 1.7700 | 1.6500 | 1.6500 | -1.198% | 14,038 | -21.818% |
| 2026-04-20 | 1.7400 | 1.9500 | 1.6000 | 1.6700 | -14.359% | 22,334 | -22.754% |
| 2026-04-17 | 1.6700 | 1.9500 | 1.5400 | 1.9500 | +30.000% | 135,259 | -33.846% |
| 2026-04-16 | 1.5800 | 1.6900 | 1.5000 | 1.5000 | -3.226% | 23,267 | -14.000% |
| 2026-04-15 | 1.5000 | 1.6000 | 1.5000 | 1.5500 | -3.125% | 7,400 | -16.774% |
| 2026-04-14 | 1.7400 | 1.8400 | 1.6000 | 1.6000 | +4.575% | 6,515 | -19.375% |
| 2026-04-13 | 1.4200 | 1.6400 | 1.4200 | 1.5300 | +2.000% | 16,975 | -15.686% |
| 2026-04-10 | 1.8300 | 1.8300 | 1.4400 | 1.5000 | -14.286% | 50,869 | -14.000% |
| 2026-04-09 | 1.5300 | 1.7500 | 1.5300 | 1.7500 | +9.375% | 49,967 | -26.286% |
| 2026-04-08 | 1.7100 | 1.7100 | 1.5550 | 1.6000 | +5.263% | 15,987 | -19.375% |
| 2026-04-07 | 1.4600 | 1.6700 | 1.4500 | 1.5200 | -3.797% | 21,549 | -15.132% |
| 2026-04-06 | 1.5200 | 1.6500 | 1.4900 | 1.5800 | -3.067% | 12,875 | -18.354% |
| 2026-04-02 | 1.3500 | 1.6300 | 1.3500 | 1.6300 | +10.135% | 121,995 | -20.859% |
| 2026-04-01 | 1.5000 | 1.6300 | 1.4350 | 1.4800 | -6.918% | 52,164 | -12.838% |
| 2026-03-31 | 1.6000 | 1.7200 | 1.4101 | 1.5900 | -6.471% | 108,864 | -18.868% |
| 2026-03-30 | 1.8700 | 1.9100 | 1.3500 | 1.7000 | -9.574% | 48,627 | -24.118% |
| 2026-03-27 | 2.0200 | 2.0200 | 1.8200 | 1.8800 | -11.321% | 25,789 | -31.383% |
| 2026-03-26 | 2.2800 | 2.3000 | 2.0000 | 2.1200 | -6.199% | 16,244 | -39.151% |
| 2026-03-25 | 2.3000 | 2.4400 | 2.1900 | 2.2601 | +0.449% | 120,995 | -42.923% |
| 2026-03-24 | 2.3000 | 2.3000 | 2.2000 | 2.2500 | +2.273% | 9,811 | -42.667% |
| 2026-03-23 | 2.1000 | 2.3500 | 2.1000 | 2.2000 | +7.317% | 80,594 | -41.364% |
| 2026-03-20 | 2.1900 | 2.2900 | 1.9850 | 2.0500 | -6.818% | 37,704 | -37.073% |
| 2026-03-19 | 2.1000 | 2.2900 | 2.0650 | 2.2000 | -5.983% | 44,596 | -41.364% |
| 2026-03-18 | 2.3000 | 2.3600 | 2.2200 | 2.3400 | -2.500% | 59,758 | -44.872% |
| 2026-03-17 | 2.4500 | 2.4500 | 2.2300 | 2.4000 | +9.091% | 83,127 | -46.250% |
| 2026-03-16 | 2.2000 | 2.3000 | 2.2000 | 2.2000 | +5.769% | 27,111 | -41.364% |
| 2026-03-13 | 2.2400 | 2.2800 | 2.0700 | 2.0800 | -9.957% | 17,772 | -37.981% |
| 2026-03-12 | 2.1100 | 2.4500 | 2.1005 | 2.3100 | +0.435% | 97,951 | -44.156% |
| 2026-03-11 | 2.2250 | 2.4500 | 2.2250 | 2.3000 | +14.428% | 77,121 | -43.913% |
| 2026-03-10 | 2.2400 | 2.2400 | 1.9301 | 2.0100 | +1.005% | 102,315 | -35.821% |
| 2026-03-09 | 1.9000 | 2.0400 | 1.7400 | 1.9900 | +6.417% | 266,567 | -35.176% |
| 2026-03-06 | 2.2000 | 2.2000 | 1.7900 | 1.8700 | -16.889% | 294,860 | -31.016% |
| 2026-03-05 | 2.7500 | 2.7500 | 2.1600 | 2.2500 | -15.094% | 446,607 | -42.667% |
| 2026-03-04 | 2.6500 | 2.9400 | 2.5500 | 2.6500 | +31.188% | 452,781 | -51.321% |
| 2026-03-03 | 2.1000 | 2.1900 | 1.8900 | 2.0200 | -3.810% | 83,369 | -36.139% |
| 2026-03-02 | 1.9400 | 2.3500 | 1.8000 | 2.1000 | +11.111% | 99,498 | -38.571% |
| 2026-02-27 | 2.1400 | 2.3400 | 1.8300 | 1.8900 | -7.805% | 19,053 | -31.746% |
| 2026-02-26 | 1.9500 | 2.0800 | 1.9500 | 2.0500 | -1.914% | 42,366 | -37.073% |
| 2026-02-25 | 2.3300 | 2.3300 | 1.9300 | 2.0900 | -3.908% | 158,960 | -38.278% |
| 2026-02-24 | 2.0400 | 2.2500 | 2.0000 | 2.1750 | +2.108% | 139,725 | -40.690% |
| 2026-02-23 | 2.3600 | 2.3600 | 2.0500 | 2.1301 | -2.289% | 158,299 | -39.439% |
| 2026-02-20 | 2.1800 | 2.3200 | 2.1100 | 2.1800 | 0.000% | 218,232 | -40.826% |
| 2026-02-19 | 2.0500 | 2.2000 | 2.0500 | 2.1800 | +3.810% | 86,608 | -40.826% |
| 2026-02-18 | 2.2400 | 2.2700 | 2.0600 | 2.1000 | -9.483% | 157,087 | -38.571% |
| 2026-02-17 | 2.0500 | 2.3200 | 1.9500 | 2.3200 | +10.476% | 108,009 | -44.397% |
| 2026-02-13 | 2.6700 | 2.6700 | 2.0601 | 2.1000 | -16.335% | 118,307 | -38.571% |
| 2026-02-12 | 2.5100 | 2.5800 | 2.1100 | 2.5100 | -10.357% | 216,738 | -48.606% |
| 2026-02-11 | 2.9300 | 2.9400 | 2.5800 | 2.8000 | -3.448% | 194,377 | -53.929% |
| 2026-02-10 | 2.7500 | 2.9400 | 2.7500 | 2.9000 | +2.401% | 58,837 | -55.517% |
| 2026-02-09 | 2.7830 | 3.0200 | 2.7000 | 2.8320 | -0.979% | 76,215 | -54.449% |
| 2026-02-06 | 2.8100 | 3.0300 | 2.6399 | 2.8600 | +8.333% | 384,481 | -54.895% |
| 2026-02-05 | 2.5949 | 2.9600 | 2.4700 | 2.6400 | -8.966% | 134,729 | -51.136% |
| 2026-02-04 | 2.9000 | 2.9300 | 2.4300 | 2.9000 | 0.000% | 135,344 | -55.517% |
| 2026-02-03 | 3.2200 | 3.2200 | 2.7100 | 2.9000 | -5.537% | 47,232 | -55.517% |
| 2026-02-02 | 2.9900 | 3.6600 | 2.9900 | 3.0700 | +4.778% | 288,544 | -57.980% |
| 2026-01-30 | 2.9000 | 3.0700 | 2.8300 | 2.9300 | +0.687% | 95,034 | -55.973% |
| 2026-01-29 | 3.0300 | 3.1000 | 2.7900 | 2.9100 | -7.029% | 116,516 | -55.670% |
| 2026-01-28 | 3.1700 | 3.2000 | 3.0200 | 3.1300 | +2.961% | 225,499 | -58.786% |
| 2026-01-27 | 3.2700 | 3.3850 | 3.0300 | 3.0400 | -6.462% | 87,977 | -57.566% |
| 2026-01-26 | 3.1930 | 3.6900 | 3.0400 | 3.2500 | +2.524% | 280,608 | -60.308% |
| 2026-01-23 | 3.2700 | 3.3300 | 2.9700 | 3.1700 | +3.931% | 210,093 | -59.306% |
| 2026-01-22 | 2.9000 | 3.7500 | 2.6700 | 3.0501 | +3.393% | 334,259 | -57.706% |
| 2026-01-21 | 3.0800 | 3.2900 | 2.7000 | 2.9500 | +4.982% | 540,815 | -56.271% |
| 2026-01-20 | 2.3000 | 3.1200 | 2.0200 | 2.8100 | +17.083% | 722,724 | -54.093% |
| 2026-01-16 | 2.4500 | 2.4700 | 2.2100 | 2.4000 | +9.091% | 117,870 | -46.250% |
| 2026-01-15 | 2.2000 | 2.2500 | 2.0801 | 2.2000 | -1.786% | 132,141 | -41.364% |
| 2026-01-14 | 2.4000 | 2.4700 | 1.9900 | 2.2400 | -7.005% | 112,007 | -42.411% |
| 2026-01-13 | 2.2200 | 2.5500 | 1.9300 | 2.4087 | -3.263% | 78,425 | -46.445% |
| 2026-01-12 | 2.8000 | 3.0200 | 2.1600 | 2.4900 | -13.542% | 60,727 | -48.193% |
| 2026-01-09 | 2.5799 | 2.9900 | 2.4676 | 2.8800 | +6.667% | 220,889 | -55.208% |
| 2026-01-08 | 2.2000 | 2.9000 | 2.1835 | 2.7000 | +20.000% | 194,286 | -52.222% |
| 2026-01-07 | 2.0550 | 2.5000 | 1.9000 | 2.2500 | +1.124% | 169,104 | -42.667% |
| 2026-01-06 | 1.6700 | 2.4000 | 1.6700 | 2.2250 | -4.915% | 187,093 | -42.022% |
| 2026-01-05 | 1.8500 | 2.4700 | 1.8400 | 2.3400 | +23.158% | 184,704 | -44.872% |
| 2026-01-02 | 1.6040 | 1.9800 | 1.6040 | 1.9000 | +30.137% | 282,935 | -32.105% |
| 2025-12-31 | 1.7000 | 1.8200 | 1.4600 | 1.4600 | -12.575% | 148,199 | -11.644% |
| 2025-12-30 | 1.5000 | 1.7300 | 1.4547 | 1.6700 | +16.726% | 78,986 | -22.754% |
| 2025-12-29 | 1.3100 | 1.4307 | 1.2000 | 1.4307 | +9.214% | 49,854 | -9.834% |
| 2025-12-26 | 1.0500 | 1.5400 | 1.0500 | 1.3100 | +31.000% | 302,648 | -1.527% |
| 2025-12-24 | 0.9850 | 1.0456 | 0.8900 | 1.0000 | 0.000% | 19,467 | +29.000% |
| 2025-12-23 | 1.0000 | 1.0800 | 0.9000 | 1.0000 | +4.734% | 43,195 | +29.000% |
| 2025-12-22 | 0.9200 | 1.1900 | 0.9200 | 0.9548 | -1.323% | 54,052 | +35.107% |
| 2025-12-19 | 0.8750 | 1.0200 | 0.8750 | 0.9676 | +22.481% | 37,602 | +33.320% |
| 2025-12-18 | 0.8160 | 0.9300 | 0.7900 | 0.7900 | -7.070% | 59,439 | +63.291% |
| 2025-12-17 | 1.0522 | 1.0522 | 0.7800 | 0.8501 | -12.361% | 47,918 | +51.747% |
| 2025-12-16 | 1.0000 | 1.0700 | 0.9600 | 0.9700 | -7.619% | 16,837 | +32.990% |
| 2025-12-15 | 1.0700 | 1.1000 | 0.9300 | 1.0500 | -1.869% | 33,827 | +22.857% |
| 2025-12-12 | 0.8942 | 1.0750 | 0.8942 | 1.0700 | +2.275% | 15,823 | +20.561% |
| 2025-12-11 | 0.9206 | 1.1000 | 0.8100 | 1.0462 | +12.495% | 167,228 | +23.303% |
| 2025-12-10 | 0.8900 | 0.9300 | 0.8900 | 0.9300 | +4.494% | 34,689 | +38.710% |
| 2025-12-09 | 0.7600 | 0.9300 | 0.7600 | 0.8900 | +1.136% | 50,556 | +44.944% |
| 2025-12-08 | 0.7600 | 0.8800 | 0.7500 | 0.8800 | 0.000% | 19,535 | +46.591% |
| 2025-12-05 | 1.0000 | 1.0300 | 0.7800 | 0.8800 | -4.348% | 25,278 | +46.591% |
| 2025-12-04 | 0.9000 | 1.0800 | 0.6760 | 0.9200 | +2.885% | 154,894 | +40.217% |
| 2025-12-03 | 0.9350 | 0.9800 | 0.7800 | 0.8942 | -5.874% | 26,824 | +44.263% |
| 2025-12-02 | 0.8300 | 0.9900 | 0.8300 | 0.9500 | +9.195% | 85,335 | +35.789% |
| 2025-12-01 | 0.7550 | 0.8700 | 0.7000 | 0.8700 | +2.353% | 21,325 | +48.276% |
| 2025-11-28 | 0.7000 | 0.8550 | 0.7000 | 0.8500 | +25.000% | 39,526 | +51.765% |
| 2025-11-26 | 0.6400 | 0.8032 | 0.6139 | 0.6800 | +11.475% | 107,366 | +89.706% |
| 2025-11-25 | 0.6500 | 0.6900 | 0.6100 | 0.6100 | -3.175% | 9,091 | +111.475% |
| 2025-11-24 | 0.5436 | 0.6300 | 0.5340 | 0.6300 | +4.825% | 12,999 | +104.762% |
| 2025-11-21 | 0.5790 | 0.6795 | 0.5666 | 0.6010 | +8.660% | 55,429 | +114.642% |
| 2025-11-20 | 0.5516 | 0.7250 | 0.5300 | 0.5531 | +4.358% | 214,873 | +133.231% |
| 2025-11-19 | 0.3947 | 0.6453 | 0.3947 | 0.5300 | +38.273% | 46,736 | +143.396% |
| 2025-11-18 | 0.4000 | 0.5580 | 0.3250 | 0.3833 | -18.010% | 260,734 | +236.550% |
| 2025-11-17 | 0.7117 | 0.9651 | 0.2700 | 0.4675 | -48.021% | 880,501 | +175.936% |
| 2025-11-14 | 0.6500 | 0.9982 | 0.6500 | 0.8994 | +49.900% | 364,509 | +43.429% |
| 2025-11-13 | 0.9000 | 1.3000 | 0.5600 | 0.6000 | -25.000% | 805,784 | +115.000% |
| 2025-11-12 | 0.8000 | 0.8300 | 0.7975 | 0.8000 | 0.000% | 26,554 | +61.250% |
| 2025-11-11 | 0.7688 | 0.8500 | 0.7500 | 0.8000 | +11.111% | 411,354 | +61.250% |
| 2025-11-10 | 0.6775 | 0.8172 | 0.6399 | 0.7200 | +23.605% | 199,913 | +79.167% |
| 2025-11-07 | 0.5100 | 0.6000 | 0.4500 | 0.5825 | +16.500% | 60,641 | +121.459% |
| 2025-11-06 | 0.5000 | 0.6700 | 0.4984 | 0.5000 | +4.406% | 352,679 | +158.000% |
| 2025-11-05 | 0.4988 | 0.5000 | 0.4225 | 0.4789 | -2.265% | 146,721 | +169.367% |
| 2025-11-04 | 0.4883 | 0.5481 | 0.4798 | 0.4900 | -6.773% | 44,036 | +163.265% |
| 2025-11-03 | 0.4000 | 0.6275 | 0.4000 | 0.5256 | +16.800% | 512,253 | +145.434% |
| 2025-10-31 | 0.3309 | 0.4750 | 0.3309 | 0.4500 | +12.500% | 111,317 | +186.667% |
| 2025-10-30 | 0.3500 | 0.4000 | 0.2902 | 0.4000 | +12.045% | 54,834 | +222.500% |
| 2025-10-29 | 0.4000 | 0.4000 | 0.3400 | 0.3570 | -10.750% | 7,915 | +261.345% |
| 2025-10-28 | 0.3843 | 0.4000 | 0.3426 | 0.4000 | +14.253% | 76,261 | +222.500% |
| 2025-10-27 | 0.4100 | 0.4543 | 0.3320 | 0.3501 | -7.868% | 123,276 | +268.466% |
| 2025-10-24 | 0.3114 | 0.4275 | 0.3114 | 0.3800 | +1.333% | 12,584 | +239.474% |
| 2025-10-23 | 0.3305 | 0.4022 | 0.3205 | 0.3750 | -6.250% | 79,611 | +244.000% |
| 2025-10-22 | 0.4420 | 0.5300 | 0.3110 | 0.4000 | +21.212% | 234,581 | +222.500% |
| 2025-10-21 | 0.3201 | 0.4099 | 0.2819 | 0.3300 | +2.326% | 188,272 | +290.909% |
| 2025-10-20 | 0.3600 | 0.4100 | 0.2885 | 0.3225 | -17.202% | 111,376 | +300.000% |
| 2025-10-17 | 0.3700 | 0.4100 | 0.3300 | 0.3895 | +15.476% | 41,031 | +231.194% |
| 2025-10-16 | 0.2726 | 0.3762 | 0.2720 | 0.3373 | +4.589% | 33,464 | +282.449% |
| 2025-10-15 | 0.2800 | 0.3400 | 0.2797 | 0.3225 | +15.179% | 155,253 | +300.000% |
| 2025-10-14 | 0.1800 | 0.2800 | 0.1560 | 0.2800 | +47.368% | 744,620 | +360.714% |
| 2025-10-13 | 0.1601 | 0.1900 | 0.1550 | 0.1900 | 0.000% | 13,681 | +578.947% |
| 2025-10-10 | 0.1700 | 0.1900 | 0.1420 | 0.1900 | +11.765% | 25,844 | +578.947% |
| 2025-10-09 | 0.2110 | 0.2110 | 0.1402 | 0.1700 | +7.391% | 62,710 | +658.824% |
| 2025-10-08 | 0.1711 | 0.2400 | 0.1268 | 0.1583 | -18.528% | 457,023 | +714.908% |
| 2025-10-07 | 0.2250 | 0.2467 | 0.1943 | 0.1943 | -3.859% | 31,763 | +563.922% |
| 2025-10-06 | 0.2000 | 0.2468 | 0.2000 | 0.2021 | -0.198% | 35,121 | +538.298% |
| 2025-10-03 | 0.2590 | 0.2600 | 0.2000 | 0.2025 | -8.371% | 75,269 | +537.037% |
| 2025-10-02 | 0.2336 | 0.2599 | 0.2207 | 0.2210 | -18.540% | 20,824 | +483.710% |
| 2025-10-01 | 0.2800 | 0.2800 | 0.2300 | 0.2713 | -0.550% | 5,576 | +375.488% |
| 2025-09-30 | 0.2893 | 0.2893 | 0.2657 | 0.2728 | -5.931% | 2,100 | +372.874% |
| 2025-09-26 | 0.2900 | 0.2925 | 0.2675 | 0.2900 | +2.185% | 51,389 | +344.828% |
| 2025-09-23 | 0.2700 | 0.2838 | 0.2501 | 0.2838 | +13.839% | 14,075 | +354.545% |
| 2025-09-22 | 0.2700 | 0.2800 | 0.2359 | 0.2493 | -4.115% | 16,299 | +417.449% |
| 2025-09-19 | 0.2198 | 0.2600 | 0.2197 | 0.2600 | +22.381% | 6,662 | +396.154% |
| 2025-09-18 | 0.2051 | 0.2125 | 0.2051 | 0.2125 | +3.584% | 300 | +507.199% |
| 2025-09-17 | 0.2051 | 0.2051 | 0.2051 | 0.2051 | +2.550% | 800 | +528.958% |
| 2025-09-15 | 0.2220 | 0.2385 | 0.2000 | 0.2000 | -4.762% | 5,900 | +545.000% |
| 2025-09-12 | 0.2150 | 0.2400 | 0.2000 | 0.2100 | -2.326% | 13,886 | +514.286% |
| 2025-09-11 | 0.2101 | 0.2453 | 0.2101 | 0.2150 | -8.511% | 54,058 | +500.000% |
| 2025-09-10 | 0.2000 | 0.2600 | 0.2000 | 0.2350 | +17.500% | 4,721 | +448.936% |
| 2025-09-09 | 0.2011 | 0.2011 | 0.2000 | 0.2000 | -7.536% | 2,456 | +545.000% |
| 2025-09-08 | 0.2241 | 0.2423 | 0.2038 | 0.2163 | -18.500% | 13,824 | +496.394% |
| 2025-09-05 | 0.2659 | 0.2659 | 0.2654 | 0.2654 | +8.904% | 500 | +386.059% |
| 2025-09-04 | 0.2600 | 0.2600 | 0.2400 | 0.2437 | +9.283% | 3,203 | +429.339% |
| 2025-09-03 | 0.2739 | 0.2739 | 0.2230 | 0.2230 | -7.083% | 19,600 | +478.475% |
| 2025-09-02 | 0.2272 | 0.2400 | 0.2240 | 0.2400 | 0.000% | 4,244 | +437.500% |
| 2025-08-29 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -0.888% | 300 | +437.500% |
| 2025-08-27 | 0.2422 | 0.2422 | 0.2422 | 0.2422 | -3.140% | 175 | +432.728% |
| 2025-08-26 | 0.2500 | 0.2500 | 0.2253 | 0.2500 | -3.846% | 2,400 | +416.000% |
| 2025-08-25 | 0.2800 | 0.2975 | 0.2565 | 0.2600 | +8.333% | 4,611 | +396.154% |
| 2025-08-22 | 0.2700 | 0.2700 | 0.2223 | 0.2400 | +3.851% | 3,933 | +437.500% |
| 2025-08-21 | 0.2589 | 0.2589 | 0.2300 | 0.2311 | +0.478% | 3,300 | +458.200% |
| 2025-08-20 | 0.2333 | 0.2475 | 0.2300 | 0.2300 | +4.025% | 18,601 | +460.870% |
| 2025-08-19 | 0.2600 | 0.2600 | 0.2211 | 0.2211 | -7.875% | 10,958 | +483.446% |
| 2025-08-18 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 32,463 | +437.500% |
| 2025-08-14 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | +8.548% | 1,185 | +437.500% |
| 2025-08-13 | 0.2400 | 0.2412 | 0.2211 | 0.2211 | -7.875% | 11,330 | +483.446% |
| 2025-08-12 | 0.2401 | 0.2401 | 0.2400 | 0.2400 | -6.323% | 1,279 | +437.500% |
| 2025-08-11 | 0.2400 | 0.2600 | 0.2400 | 0.2562 | +6.794% | 1,878 | +403.513% |
| 2025-08-08 | 0.2210 | 0.2400 | 0.2210 | 0.2399 | +8.552% | 1,503 | +437.724% |
| 2025-08-07 | 0.2200 | 0.2210 | 0.2200 | 0.2210 | -3.997% | 1,225 | +483.710% |
| 2025-08-06 | 0.2445 | 0.2445 | 0.2302 | 0.2302 | -5.791% | 1,025 | +460.382% |
| 2025-08-05 | 0.2675 | 0.2675 | 0.2444 | 0.2444 | +0.721% | 583 | +427.931% |
| 2025-08-01 | 0.2426 | 0.2426 | 0.2426 | 0.2426 | -2.960% | 300 | +431.739% |
| 2025-07-31 | 0.2457 | 0.2675 | 0.2310 | 0.2500 | -1.884% | 7,013 | +416.000% |
| 2025-07-30 | 0.2314 | 0.2548 | 0.2314 | 0.2548 | -4.605% | 400 | +406.279% |
| 2025-07-25 | 0.2671 | 0.2671 | 0.2671 | 0.2671 | -1.074% | 150 | +382.965% |
| 2025-07-24 | 0.2700 | 0.2738 | 0.2700 | 0.2700 | +16.883% | 2,100 | +377.778% |
| 2025-07-23 | 0.2403 | 0.2403 | 0.2310 | 0.2310 | -16.000% | 2,707 | +458.442% |
| 2025-07-21 | 0.2600 | 0.2750 | 0.2600 | 0.2750 | 0.000% | 2,707 | +369.091% |
| 2025-07-16 | 0.2302 | 0.2820 | 0.2302 | 0.2750 | -1.786% | 40,969 | +369.091% |
| 2025-07-11 | 0.2300 | 0.2825 | 0.2300 | 0.2800 | +11.955% | 30,709 | +360.714% |
| 2025-07-10 | 0.2575 | 0.2575 | 0.2500 | 0.2501 | -3.808% | 866 | +415.794% |
| 2025-07-08 | 0.2500 | 0.2900 | 0.2500 | 0.2600 | +2.970% | 48,760 | +396.154% |
| 2025-07-07 | 0.2700 | 0.2801 | 0.2201 | 0.2525 | -15.833% | 42,248 | +410.891% |
| 2025-07-02 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 2,050 | +330.000% |
| 2025-06-30 | 0.3006 | 0.3100 | 0.3000 | 0.3000 | +3.448% | 2,315 | +330.000% |
| 2025-06-26 | 0.2898 | 0.2900 | 0.2850 | 0.2900 | +3.571% | 5,153 | +344.828% |
| 2025-06-25 | 0.2899 | 0.2899 | 0.2800 | 0.2800 | 0.000% | 1,691 | +360.714% |
| 2025-06-20 | 0.2687 | 0.2875 | 0.2500 | 0.2800 | +4.673% | 2,948 | +360.714% |
| 2025-06-18 | 0.2675 | 0.2675 | 0.2675 | 0.2675 | -4.464% | 151 | +382.243% |
| 2025-06-11 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +7.734% | 500 | +360.714% |
| 2025-06-10 | 0.2500 | 0.2599 | 0.2200 | 0.2599 | -0.038% | 2,290 | +396.345% |
| 2025-06-09 | 0.2801 | 0.2801 | 0.2410 | 0.2600 | -9.722% | 1,957 | +396.154% |
| 2025-06-06 | 0.2700 | 0.3000 | 0.2700 | 0.2880 | +6.667% | 3,510 | +347.917% |
| 2025-06-05 | 0.2384 | 0.2700 | 0.2384 | 0.2700 | +17.391% | 4,346 | +377.778% |
| 2025-06-04 | 0.2103 | 0.2300 | 0.2100 | 0.2300 | 0.000% | 3,517 | +460.870% |
| 2025-06-03 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -20.690% | 402 | +460.870% |
| 2025-05-30 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +7.368% | 2,708 | +344.828% |
| 2025-05-29 | 0.2975 | 0.2975 | 0.2701 | 0.2701 | -6.862% | 2,154 | +377.601% |
| 2025-05-27 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | -3.333% | 1,198 | +344.828% |
| 2025-05-23 | 0.2925 | 0.3000 | 0.2501 | 0.3000 | +3.448% | 2,498 | +330.000% |
| 2025-05-22 | 0.2900 | 0.3000 | 0.2700 | 0.2900 | +7.407% | 5,139 | +344.828% |
| 2025-05-20 | 0.2205 | 0.2800 | 0.2200 | 0.2700 | -6.897% | 16,822 | +377.778% |
| 2025-05-19 | 0.2200 | 0.2900 | 0.2200 | 0.2900 | +20.833% | 2,144 | +344.828% |
| 2025-05-16 | 0.2600 | 0.2975 | 0.2201 | 0.2400 | -17.241% | 5,706 | +437.500% |
| 2025-05-14 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +11.624% | 1,533 | +344.828% |
| 2025-05-13 | 0.3139 | 0.3275 | 0.2598 | 0.2598 | -21.273% | 3,278 | +396.536% |
| 2025-05-09 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | +0.273% | 4,257 | +290.909% |
| 2025-05-08 | 0.3200 | 0.3550 | 0.3005 | 0.3291 | -8.583% | 1,056 | +291.978% |
| 2025-05-07 | 0.3401 | 0.3625 | 0.3028 | 0.3600 | +5.882% | 6,571 | +258.333% |
| 2025-05-06 | 0.3127 | 0.3425 | 0.3127 | 0.3400 | -8.108% | 3,385 | +279.412% |
| 2025-05-05 | 0.3400 | 0.3900 | 0.3400 | 0.3700 | +5.714% | 27,241 | +248.649% |
| 2025-05-02 | 0.3200 | 0.3500 | 0.3025 | 0.3500 | -0.737% | 2,100 | +268.571% |
| 2025-05-01 | 0.3351 | 0.3700 | 0.3351 | 0.3526 | -4.703% | 51,232 | +265.854% |
| 2025-04-30 | 0.3450 | 0.3900 | 0.3450 | 0.3700 | +4.225% | 59,876 | +248.649% |
| 2025-04-28 | 0.3600 | 0.3700 | 0.3550 | 0.3550 | +1.429% | 15,356 | +263.380% |
| 2025-04-25 | 0.3225 | 0.3699 | 0.3225 | 0.3500 | +3.245% | 48,935 | +268.571% |
| 2025-04-24 | 0.2600 | 0.3390 | 0.2600 | 0.3390 | +17.301% | 75,232 | +280.531% |
| 2025-04-23 | 0.2825 | 0.3000 | 0.2825 | 0.2890 | +7.037% | 4,400 | +346.367% |
| 2025-04-22 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 289 | +377.778% |
| 2025-04-17 | 0.2400 | 0.2900 | 0.2301 | 0.2700 | -7.692% | 2,926 | +377.778% |
| 2025-04-16 | 0.2913 | 0.2925 | 0.2913 | 0.2925 | +1.775% | 2,250 | +341.026% |
| 2025-04-15 | 0.2747 | 0.2874 | 0.2747 | 0.2874 | +30.458% | 5,100 | +348.852% |
| 2025-04-14 | 0.2203 | 0.2203 | 0.2203 | 0.2203 | -19.891% | 1,000 | +485.565% |
| 2025-04-11 | 0.2400 | 0.2870 | 0.2170 | 0.2750 | +10.000% | 11,038 | +369.091% |
| 2025-04-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -13.043% | 1,000 | +416.000% |
| 2025-04-08 | 0.2700 | 0.2875 | 0.2700 | 0.2875 | +19.792% | 10,000 | +348.696% |
| 2025-04-07 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -21.311% | 1,002 | +437.500% |
| 2025-04-04 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | -17.790% | 7,015 | +322.951% |
| 2025-04-02 | 0.3710 | 0.3710 | 0.3710 | 0.3710 | +4.507% | 810 | +247.709% |
| 2025-04-01 | 0.3417 | 0.3550 | 0.3417 | 0.3550 | -4.313% | 1,410 | +263.380% |
| 2025-03-31 | 0.3400 | 0.3720 | 0.3400 | 0.3710 | +16.137% | 8,353 | +247.709% |
| 2025-03-27 | 0.3339 | 0.3339 | 0.3195 | 0.3195 | -4.328% | 431 | +303.819% |
| 2025-03-26 | 0.3489 | 0.3489 | 0.3339 | 0.3339 | +0.740% | 6,000 | +286.343% |
| 2025-03-25 | 0.2700 | 0.3333 | 0.2700 | 0.3314 | +1.640% | 6,664 | +289.201% |
| 2025-03-24 | 0.2910 | 0.3300 | 0.2900 | 0.3261 | +16.464% | 13,253 | +295.584% |
| 2025-03-21 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -1.720% | 1,020 | +360.714% |
| 2025-03-20 | 0.2939 | 0.2940 | 0.2800 | 0.2849 | +1.750% | 40,764 | +352.790% |
| 2025-03-19 | 0.2601 | 0.2939 | 0.2600 | 0.2800 | +7.692% | 32,133 | +360.714% |
| 2025-03-18 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | +4.000% | 5,432 | +396.154% |
| 2025-03-17 | 0.2460 | 0.2573 | 0.2252 | 0.2500 | +6.157% | 2,508 | +416.000% |
| 2025-03-13 | 0.2600 | 0.2617 | 0.2255 | 0.2355 | -12.778% | 4,051 | +447.771% |
| 2025-03-11 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -2.878% | 620 | +377.778% |
| 2025-03-10 | 0.2252 | 0.2780 | 0.2252 | 0.2780 | +23.501% | 6,319 | +364.029% |
| 2025-03-04 | 0.2250 | 0.2251 | 0.2250 | 0.2251 | +2.318% | 420 | +473.079% |
| 2025-03-03 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | -12.000% | 600 | +486.364% |
| 2025-02-28 | 0.2700 | 0.3000 | 0.1800 | 0.2500 | +19.048% | 55,604 | +416.000% |
| 2025-02-27 | 0.3200 | 0.3200 | 0.2100 | 0.2100 | -4.545% | 40,631 | +514.286% |
| 2025-02-26 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | -2.222% | 2,036 | +486.364% |
| 2025-02-25 | 0.2699 | 0.3087 | 0.2200 | 0.2250 | -2.174% | 63,851 | +473.333% |
| 2025-02-24 | 0.3000 | 0.3100 | 0.2300 | 0.2300 | -2.128% | 1,220 | +460.870% |
| 2025-02-20 | 0.3200 | 0.3200 | 0.2350 | 0.2350 | +0.085% | 13,168 | +448.936% |
| 2025-02-18 | 0.2348 | 0.2348 | 0.2348 | 0.2348 | -6.080% | 122 | +449.404% |
| 2025-02-14 | 0.2600 | 0.3200 | 0.2348 | 0.2500 | -19.355% | 3,219 | +416.000% |
| 2025-02-13 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | +5.983% | 1,000 | +316.129% |
| 2025-02-12 | 0.2871 | 0.2925 | 0.2871 | 0.2925 | +12.934% | 905 | +341.026% |
| 2025-02-11 | 0.2590 | 0.2590 | 0.2590 | 0.2590 | -2.595% | 388 | +398.069% |
| 2025-02-06 | 0.2731 | 0.2767 | 0.2659 | 0.2659 | -7.513% | 3,351 | +385.145% |
| 2025-01-31 | 0.2600 | 0.2875 | 0.2600 | 0.2875 | 0.000% | 1,500 | +348.696% |