SHFSW
SHF Holdings, Inc. Warrants
stockNASDAQWarrant
At CloseOct 2, 2026
0.0119USD+16.667%(+0.0017)29,659
Pre-marketOct 2, 2026 9:04:30 AM EDT
0.0119USD0.000%(0.00)
After-hoursOct 2, 2026 4:40:30 PM EDT
0.012USD0.000%(0.00)
SHFSW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.01190 | 0.0119 | 0.01190 | 0.01190 | +16.667% | 29,659 | 0.000% |
| 2026-10-01 | 0.00980 | 0.0102 | 0.00980 | 0.01020 | -3.774% | 34,819 | +16.667% |
| 2026-09-30 | 0.00650 | 0.0106 | 0.00650 | 0.01060 | +10.417% | 35,610 | +12.264% |
| 2026-09-29 | 0.01000 | 0.0120 | 0.00910 | 0.00960 | -22.581% | 68,917 | +23.958% |
| 2026-09-28 | 0.00920 | 0.0129 | 0.00920 | 0.01240 | +33.333% | 30,470 | -4.032% |
| 2026-09-25 | 0.00930 | 0.0102 | 0.00930 | 0.00930 | 0.000% | 12,839 | +27.957% |
| 2026-09-24 | 0.01100 | 0.0111 | 0.00930 | 0.00930 | -28.462% | 3,705 | +27.957% |
| 2026-09-23 | 0.01330 | 0.0133 | 0.01300 | 0.01300 | +14.548% | 5,804 | -8.462% |
| 2026-09-22 | 0.01320 | 0.0132 | 0.00930 | 0.01135 | -15.306% | 21,206 | +4.855% |
| 2026-09-21 | 0.01020 | 0.0134 | 0.00880 | 0.01340 | +17.031% | 201,362 | -11.194% |
| 2026-09-18 | 0.01030 | 0.0129 | 0.01030 | 0.01145 | +5.046% | 41,018 | +3.930% |
| 2026-09-17 | 0.01120 | 0.0145 | 0.00930 | 0.01090 | -2.679% | 99,129 | +9.174% |
| 2026-09-16 | 0.02010 | 0.0379 | 0.00930 | 0.01120 | +96.491% | 1,843,422 | +6.250% |
| 2026-09-15 | 0.01140 | 0.0136 | 0.00520 | 0.00570 | -63.924% | 117,860 | +108.772% |
| 2026-09-14 | 0.01590 | 0.0159 | 0.01350 | 0.01580 | -14.595% | 8,947 | -24.684% |
| 2026-09-10 | 0.01840 | 0.0185 | 0.01830 | 0.01850 | +17.834% | 3,752 | -35.676% |
| 2026-09-09 | 0.01800 | 0.0189 | 0.01050 | 0.01570 | -18.653% | 29,951 | -24.204% |
| 2026-09-08 | 0.01010 | 0.0193 | 0.01010 | 0.01930 | -1.531% | 6,412 | -38.342% |
| 2026-09-04 | 0.01010 | 0.0196 | 0.01010 | 0.01960 | +1.554% | 3,449 | -39.286% |
| 2026-09-03 | 0.01960 | 0.0196 | 0.01930 | 0.01930 | +58.197% | 7,194 | -38.342% |
| 2026-09-02 | 0.01250 | 0.0133 | 0.01210 | 0.01220 | -1.613% | 38,929 | -2.459% |
| 2026-09-01 | 0.00940 | 0.0136 | 0.00940 | 0.01240 | -2.362% | 19,505 | -4.032% |
| 2026-08-31 | 0.01550 | 0.0169 | 0.00905 | 0.01270 | -33.854% | 244,276 | -6.299% |
| 2026-08-28 | 0.01920 | 0.0192 | 0.01920 | 0.01920 | +23.077% | 100 | -38.021% |
| 2026-08-27 | 0.01940 | 0.0194 | 0.01550 | 0.01560 | +1.961% | 414 | -23.718% |
| 2026-08-26 | 0.01520 | 0.0154 | 0.01520 | 0.01530 | -0.649% | 10,983 | -22.222% |
| 2026-08-20 | 0.01530 | 0.0154 | 0.01530 | 0.01540 | -8.876% | 4,977 | -22.727% |
| 2026-08-19 | 0.01760 | 0.0176 | 0.01690 | 0.01690 | -7.143% | 19,272 | -29.586% |
| 2026-08-17 | 0.02490 | 0.0249 | 0.01820 | 0.01820 | -9.000% | 9,609 | -34.615% |
| 2026-08-10 | 0.02000 | 0.0200 | 0.02000 | 0.02000 | -1.478% | 2,116 | -40.500% |
| 2026-08-07 | 0.02020 | 0.0203 | 0.02020 | 0.02030 | +0.495% | 1,162 | -41.379% |
| 2026-08-05 | 0.02010 | 0.0202 | 0.02010 | 0.02020 | -59.600% | 6,200 | -41.089% |
| 2026-08-04 | 0.03890 | 0.0500 | 0.03890 | 0.05000 | +85.874% | 13,057 | -76.200% |
| 2026-06-30 | 0.02200 | 0.0271 | 0.02200 | 0.02690 | +5.078% | 3,630 | -55.762% |
| 2026-06-29 | 0.02560 | 0.0256 | 0.02560 | 0.02560 | -0.775% | 5,393 | -53.516% |
| 2026-06-26 | 0.02580 | 0.0258 | 0.02580 | 0.02580 | +6.612% | 100 | -53.876% |
| 2026-06-25 | 0.02430 | 0.0267 | 0.01870 | 0.02420 | +10.502% | 25,156 | -50.826% |
| 2026-06-24 | 0.02010 | 0.0245 | 0.01690 | 0.02190 | -11.336% | 19,447 | -45.662% |
| 2026-06-23 | 0.02240 | 0.0247 | 0.02240 | 0.02470 | 0.000% | 211 | -51.822% |
| 2026-06-22 | 0.02190 | 0.0247 | 0.02190 | 0.02470 | +12.785% | 950 | -51.822% |
| 2026-06-18 | 0.02480 | 0.0279 | 0.02180 | 0.02190 | -23.958% | 3,500 | -45.662% |
| 2026-06-17 | 0.02850 | 0.0289 | 0.02000 | 0.02880 | -0.346% | 13,640 | -58.681% |
| 2026-06-16 | 0.02910 | 0.0291 | 0.02890 | 0.02890 | +10.728% | 10,533 | -58.824% |
| 2026-06-15 | 0.02610 | 0.0261 | 0.02610 | 0.02610 | 0.000% | 956 | -54.406% |
| 2026-06-12 | 0.01850 | 0.0292 | 0.01850 | 0.02610 | +4.400% | 71,571 | -54.406% |
| 2026-06-11 | 0.02500 | 0.0250 | 0.02500 | 0.02500 | 0.000% | 2,487 | -52.400% |
| 2026-06-10 | 0.02500 | 0.0250 | 0.02500 | 0.02500 | -15.825% | 9,572 | -52.400% |
| 2026-06-09 | 0.02680 | 0.0297 | 0.02670 | 0.02970 | +10.821% | 19,851 | -59.933% |
| 2026-06-08 | 0.02760 | 0.0276 | 0.02670 | 0.02680 | -0.372% | 10,399 | -55.597% |
| 2026-06-05 | 0.02690 | 0.0269 | 0.02690 | 0.02690 | -12.092% | 50,323 | -55.762% |
| 2026-06-03 | 0.03250 | 0.0325 | 0.03060 | 0.03060 | +0.328% | 2,285 | -61.111% |
| 2026-06-01 | 0.03060 | 0.0306 | 0.03050 | 0.03050 | -12.607% | 5,010 | -60.984% |
| 2026-05-29 | 0.02650 | 0.0349 | 0.02650 | 0.03490 | +0.576% | 3,344 | -65.903% |
| 2026-05-28 | 0.03480 | 0.0348 | 0.03470 | 0.03470 | -0.573% | 5,715 | -65.706% |
| 2026-05-27 | 0.03000 | 0.0350 | 0.03000 | 0.03490 | +16.722% | 5,956 | -65.903% |
| 2026-05-26 | 0.02890 | 0.0299 | 0.02580 | 0.02990 | +18.182% | 26,153 | -60.201% |
| 2026-05-22 | 0.02950 | 0.0296 | 0.02530 | 0.02530 | -15.101% | 3,555 | -52.964% |
| 2026-05-21 | 0.02950 | 0.0298 | 0.02950 | 0.02980 | -0.334% | 340 | -60.067% |
| 2026-05-19 | 0.03150 | 0.0340 | 0.02570 | 0.02990 | -5.377% | 4,437 | -60.201% |
| 2026-05-18 | 0.02510 | 0.0316 | 0.02500 | 0.03160 | +12.854% | 34,180 | -62.341% |
| 2026-05-15 | 0.02510 | 0.0280 | 0.02510 | 0.02800 | +11.554% | 2,553 | -57.500% |
| 2026-05-14 | 0.02510 | 0.0261 | 0.02510 | 0.02510 | -6.691% | 2,697 | -52.590% |
| 2026-05-11 | 0.02700 | 0.0270 | 0.02690 | 0.02690 | -0.370% | 4,768 | -55.762% |
| 2026-05-08 | 0.02800 | 0.0280 | 0.02610 | 0.02700 | -3.571% | 4,637 | -55.926% |
| 2026-05-07 | 0.02800 | 0.0283 | 0.02555 | 0.02800 | +0.719% | 16,887 | -57.500% |
| 2026-05-06 | 0.02790 | 0.0279 | 0.02780 | 0.02780 | -2.797% | 4,605 | -57.194% |
| 2026-05-05 | 0.02510 | 0.0286 | 0.02510 | 0.02860 | -0.348% | 497 | -58.392% |
| 2026-05-04 | 0.02940 | 0.0294 | 0.02510 | 0.02870 | -3.041% | 25,085 | -58.537% |
| 2026-05-01 | 0.03030 | 0.0303 | 0.02620 | 0.02960 | +7.480% | 44,246 | -59.797% |
| 2026-04-30 | 0.02760 | 0.0276 | 0.02750 | 0.02754 | -19.238% | 5,475 | -56.790% |
| 2026-04-29 | 0.02980 | 0.0341 | 0.02980 | 0.03410 | -1.729% | 2,964 | -65.103% |
| 2026-04-24 | 0.03280 | 0.0357 | 0.02620 | 0.03470 | +10.863% | 37,538 | -65.706% |
| 2026-04-23 | 0.03100 | 0.0344 | 0.03100 | 0.03130 | +4.333% | 9,500 | -61.981% |
| 2026-04-22 | 0.02990 | 0.0311 | 0.02835 | 0.03000 | +0.007% | 39,684 | -60.333% |
| 2026-04-21 | 0.02790 | 0.0300 | 0.02580 | 0.03000 | -0.007% | 3,347 | -60.331% |
| 2026-04-20 | 0.03000 | 0.0300 | 0.03000 | 0.03000 | 0.000% | 20,000 | -60.333% |
| 2026-04-17 | 0.03000 | 0.0300 | 0.03000 | 0.03000 | +1.010% | 680 | -60.333% |
| 2026-04-16 | 0.02950 | 0.0299 | 0.02940 | 0.02970 | 0.000% | 3,384 | -59.933% |
| 2026-04-15 | 0.02800 | 0.0297 | 0.02800 | 0.02970 | +13.793% | 3,370 | -59.933% |
| 2026-04-14 | 0.02560 | 0.0261 | 0.02560 | 0.02610 | -11.525% | 21,300 | -54.406% |
| 2026-04-13 | 0.02950 | 0.0295 | 0.02570 | 0.02950 | +3.147% | 305 | -59.661% |
| 2026-04-08 | 0.02870 | 0.0287 | 0.02860 | 0.02860 | +12.157% | 1,785 | -58.392% |
| 2026-04-07 | 0.02800 | 0.0287 | 0.02550 | 0.02550 | -12.671% | 10,720 | -53.333% |
| 2026-04-06 | 0.03000 | 0.0300 | 0.02920 | 0.02920 | -5.502% | 14,230 | -59.247% |
| 2026-03-31 | 0.03090 | 0.0309 | 0.03090 | 0.03090 | -5.793% | 7,020 | -61.489% |
| 2026-03-19 | 0.03280 | 0.0328 | 0.03280 | 0.03280 | 0.000% | 600 | -63.720% |
| 2026-03-18 | 0.03280 | 0.0328 | 0.03280 | 0.03280 | 0.000% | 293 | -63.720% |
| 2026-03-17 | 0.03145 | 0.0328 | 0.03145 | 0.03280 | +9.333% | 393 | -63.720% |
| 2026-03-13 | 0.03000 | 0.0300 | 0.03000 | 0.03000 | -4.459% | 1,000 | -60.333% |
| 2026-03-12 | 0.03000 | 0.0314 | 0.03000 | 0.03140 | -4.559% | 2,686 | -62.102% |
| 2026-03-09 | 0.03290 | 0.0329 | 0.03280 | 0.03290 | 0.000% | 8,280 | -63.830% |
| 2026-03-04 | 0.03290 | 0.0329 | 0.03290 | 0.03290 | -7.584% | 853 | -63.830% |
| 2026-03-02 | 0.02920 | 0.0358 | 0.02920 | 0.03560 | -0.836% | 2,385 | -66.573% |
| 2026-02-27 | 0.03260 | 0.0359 | 0.03260 | 0.03590 | +0.279% | 550 | -66.852% |
| 2026-02-25 | 0.03280 | 0.0358 | 0.02910 | 0.03580 | -2.981% | 18,525 | -66.760% |
| 2026-02-23 | 0.03690 | 0.0369 | 0.03690 | 0.03690 | +12.158% | 631 | -67.751% |
| 2026-02-20 | 0.03290 | 0.0329 | 0.03290 | 0.03290 | -11.794% | 100 | -63.830% |
| 2026-02-17 | 0.03280 | 0.0373 | 0.03280 | 0.03730 | -0.536% | 3,051 | -68.096% |
| 2026-02-13 | 0.03290 | 0.0375 | 0.03280 | 0.03750 | -5.063% | 5,330 | -68.267% |
| 2026-02-09 | 0.03950 | 0.0395 | 0.03950 | 0.03950 | +4.222% | 551 | -69.873% |
| 2026-02-04 | 0.03660 | 0.0379 | 0.03650 | 0.03790 | -5.250% | 3,663 | -68.602% |
| 2026-01-29 | 0.03270 | 0.0400 | 0.03260 | 0.04000 | +21.212% | 9,394 | -70.250% |
| 2026-01-28 | 0.03300 | 0.0375 | 0.03300 | 0.03300 | -10.569% | 3,700 | -63.939% |
| 2026-01-27 | 0.03680 | 0.0369 | 0.03680 | 0.03690 | 0.000% | 1,746 | -67.751% |
| 2026-01-26 | 0.03280 | 0.0369 | 0.03280 | 0.03690 | -1.337% | 1,433 | -67.751% |
| 2026-01-23 | 0.03260 | 0.0374 | 0.03260 | 0.03740 | -1.319% | 284 | -68.182% |
| 2026-01-20 | 0.03490 | 0.0398 | 0.03490 | 0.03790 | +7.062% | 2,683 | -68.602% |
| 2026-01-16 | 0.03050 | 0.0354 | 0.03000 | 0.03540 | -0.562% | 15,735 | -66.384% |
| 2026-01-14 | 0.03560 | 0.0356 | 0.03560 | 0.03560 | +2.299% | 2,679 | -66.573% |
| 2026-01-13 | 0.03270 | 0.0348 | 0.03270 | 0.03480 | 0.000% | 1,666 | -65.805% |
| 2026-01-12 | 0.03470 | 0.0348 | 0.03470 | 0.03480 | 0.000% | 275 | -65.805% |
| 2026-01-09 | 0.03260 | 0.0348 | 0.03260 | 0.03480 | -2.521% | 4,600 | -65.805% |
| 2026-01-08 | 0.03480 | 0.0357 | 0.03480 | 0.03570 | -0.279% | 1,000 | -66.667% |
| 2026-01-07 | 0.03450 | 0.0358 | 0.03450 | 0.03580 | -0.279% | 3,366 | -66.760% |
| 2026-01-06 | 0.03260 | 0.0359 | 0.03260 | 0.03590 | -2.180% | 1,218 | -66.852% |
| 2026-01-05 | 0.03270 | 0.0367 | 0.03270 | 0.03670 | +12.232% | 2,302 | -67.575% |
| 2026-01-02 | 0.03690 | 0.0369 | 0.03260 | 0.03270 | -13.720% | 727 | -63.609% |
| 2025-12-31 | 0.03330 | 0.0398 | 0.03010 | 0.03790 | -10.402% | 10,200 | -68.602% |
| 2025-12-30 | 0.03970 | 0.0459 | 0.03960 | 0.04230 | -8.043% | 2,688 | -71.868% |
| 2025-12-26 | 0.04500 | 0.0460 | 0.03970 | 0.04600 | 0.000% | 615 | -74.130% |
| 2025-12-24 | 0.04590 | 0.0460 | 0.04590 | 0.04600 | 0.000% | 566 | -74.130% |
| 2025-12-23 | 0.03880 | 0.0594 | 0.03600 | 0.04600 | +24.324% | 45,663 | -74.130% |
| 2025-12-22 | 0.03880 | 0.0388 | 0.03330 | 0.03700 | -4.639% | 6,257 | -67.838% |
| 2025-12-19 | 0.03870 | 0.0388 | 0.03670 | 0.03880 | +19.753% | 15,392 | -69.330% |
| 2025-12-18 | 0.03230 | 0.0489 | 0.03230 | 0.03240 | -33.878% | 58,312 | -63.272% |
| 2025-12-17 | 0.05980 | 0.0598 | 0.04670 | 0.04900 | 0.000% | 68,032 | -75.714% |
| 2025-12-16 | 0.03400 | 0.0585 | 0.03400 | 0.04900 | +57.556% | 7,030 | -75.714% |
| 2025-12-15 | 0.03380 | 0.0338 | 0.03100 | 0.03110 | -0.955% | 43,198 | -61.736% |
| 2025-12-12 | 0.04870 | 0.0487 | 0.02820 | 0.03140 | +8.459% | 197,352 | -62.102% |
| 2025-12-11 | 0.02900 | 0.0290 | 0.02895 | 0.02895 | -11.465% | 330 | -58.896% |
| 2025-12-10 | 0.03370 | 0.0492 | 0.02870 | 0.03270 | -3.254% | 54,455 | -63.609% |
| 2025-12-09 | 0.02630 | 0.0338 | 0.02630 | 0.03380 | +8.682% | 12,500 | -64.793% |
| 2025-12-08 | 0.02510 | 0.0311 | 0.02510 | 0.03110 | -2.584% | 718 | -61.736% |
| 2025-12-05 | 0.03193 | 0.0319 | 0.03193 | 0.03193 | +25.689% | 400 | -62.725% |
| 2025-12-04 | 0.03000 | 0.0301 | 0.02540 | 0.02540 | -15.331% | 4,583 | -53.150% |
| 2025-12-03 | 0.03000 | 0.0300 | 0.03000 | 0.03000 | -0.003% | 500 | -60.332% |
| 2025-12-02 | 0.02610 | 0.0300 | 0.02520 | 0.03000 | +0.007% | 1,200 | -60.333% |
| 2025-12-01 | 0.03000 | 0.0300 | 0.03000 | 0.03000 | -19.143% | 200 | -60.331% |
| 2025-11-28 | 0.03710 | 0.0371 | 0.03710 | 0.03710 | 0.000% | 100 | -67.925% |
| 2025-11-26 | 0.02850 | 0.0371 | 0.02850 | 0.03710 | +27.491% | 1,691 | -67.925% |
| 2025-11-21 | 0.03230 | 0.0323 | 0.02510 | 0.02910 | +11.494% | 2,220 | -59.107% |
| 2025-11-20 | 0.02610 | 0.0261 | 0.02610 | 0.02610 | -20.669% | 1,000 | -54.406% |
| 2025-11-14 | 0.02810 | 0.0329 | 0.02810 | 0.03290 | +2.812% | 6,300 | -63.830% |
| 2025-11-13 | 0.03370 | 0.0337 | 0.02550 | 0.03200 | +27.490% | 400 | -62.812% |
| 2025-11-12 | 0.03150 | 0.0328 | 0.02510 | 0.02510 | -27.246% | 31,031 | -52.590% |
| 2025-11-11 | 0.03440 | 0.0345 | 0.03310 | 0.03450 | 0.000% | 27,562 | -65.507% |
| 2025-11-10 | 0.04000 | 0.0400 | 0.03140 | 0.03450 | -13.534% | 10,704 | -65.507% |
| 2025-11-05 | 0.03100 | 0.0400 | 0.03100 | 0.03990 | 0.000% | 470 | -70.175% |
| 2025-11-04 | 0.03410 | 0.0399 | 0.03400 | 0.03990 | +16.667% | 12,442 | -70.175% |
| 2025-11-03 | 0.03420 | 0.0342 | 0.03420 | 0.03420 | +3.012% | 1,000 | -65.205% |
| 2025-10-31 | 0.03080 | 0.0354 | 0.02750 | 0.03320 | -25.561% | 62,456 | -64.157% |
| 2025-10-29 | 0.04460 | 0.0446 | 0.04460 | 0.04460 | +0.002% | 3,050 | -73.318% |
| 2025-10-28 | 0.04400 | 0.0446 | 0.03400 | 0.04460 | -9.719% | 18,300 | -73.318% |
| 2025-10-24 | 0.03410 | 0.0494 | 0.03410 | 0.04940 | +18.182% | 3,998 | -75.911% |
| 2025-10-23 | 0.03380 | 0.0418 | 0.03380 | 0.04180 | +24.776% | 92,216 | -71.531% |
| 2025-10-22 | 0.03630 | 0.0363 | 0.03340 | 0.03350 | 0.000% | 74,182 | -64.478% |
| 2025-10-21 | 0.02850 | 0.0335 | 0.02820 | 0.03350 | +4.361% | 60,286 | -64.478% |
| 2025-10-20 | 0.03050 | 0.0325 | 0.03050 | 0.03210 | +5.419% | 15,454 | -62.928% |
| 2025-10-17 | 0.03060 | 0.0306 | 0.02760 | 0.03045 | -8.832% | 61,205 | -60.920% |
| 2025-10-16 | 0.03340 | 0.0334 | 0.03340 | 0.03340 | +7.051% | 641 | -64.371% |
| 2025-10-15 | 0.03500 | 0.0350 | 0.03120 | 0.03120 | -6.027% | 101,679 | -61.859% |
| 2025-10-14 | 0.03800 | 0.0386 | 0.03320 | 0.03320 | -14.430% | 5,302 | -64.158% |
| 2025-10-13 | 0.03870 | 0.0388 | 0.03220 | 0.03880 | -1.272% | 4,597 | -69.330% |
| 2025-10-10 | 0.03960 | 0.0396 | 0.03250 | 0.03930 | -1.254% | 5,346 | -69.720% |
| 2025-10-09 | 0.03700 | 0.0398 | 0.03350 | 0.03980 | +4.734% | 18,551 | -70.100% |
| 2025-10-08 | 0.03750 | 0.0380 | 0.03670 | 0.03800 | +9.510% | 62,152 | -68.684% |
| 2025-10-07 | 0.03600 | 0.0371 | 0.03150 | 0.03470 | -12.594% | 34,859 | -65.706% |
| 2025-10-06 | 0.03970 | 0.0398 | 0.03720 | 0.03970 | +0.761% | 114,941 | -70.025% |
| 2025-10-03 | 0.03430 | 0.0425 | 0.03360 | 0.03940 | -8.159% | 31,747 | -69.797% |
| 2025-10-02 | 0.04500 | 0.0450 | 0.03320 | 0.04290 | +7.250% | 81,721 | -72.261% |
| 2025-10-01 | 0.03280 | 0.0439 | 0.03280 | 0.04000 | +18.343% | 84,187 | -70.250% |
| 2025-09-30 | 0.03500 | 0.0483 | 0.03260 | 0.03380 | -14.861% | 77,253 | -64.793% |
| 2025-09-29 | 0.03160 | 0.0398 | 0.03160 | 0.03970 | -0.251% | 78,113 | -70.025% |
| 2025-09-26 | 0.03790 | 0.0442 | 0.03790 | 0.03980 | +13.714% | 115,256 | -70.101% |
| 2025-09-25 | 0.04000 | 0.0432 | 0.03110 | 0.03500 | -23.581% | 329,202 | -66.000% |
| 2025-09-24 | 0.05010 | 0.0599 | 0.03310 | 0.04580 | +94.894% | 1,428,793 | -74.017% |
| 2025-09-22 | 0.02380 | 0.0279 | 0.02350 | 0.02350 | -2.490% | 39,759 | -49.362% |
| 2025-09-19 | 0.02360 | 0.0255 | 0.02360 | 0.02410 | -21.753% | 4,725 | -50.622% |
| 2025-09-18 | 0.02720 | 0.0308 | 0.02530 | 0.03080 | +31.064% | 15,138 | -61.364% |
| 2025-09-17 | 0.02450 | 0.0245 | 0.02240 | 0.02350 | -17.829% | 31,136 | -49.362% |
| 2025-09-15 | 0.02530 | 0.0286 | 0.02360 | 0.02860 | +0.347% | 4,700 | -58.390% |
| 2025-09-12 | 0.02350 | 0.0285 | 0.02350 | 0.02850 | -4.040% | 1,877 | -58.246% |
| 2025-09-11 | 0.02880 | 0.0300 | 0.02635 | 0.02970 | +10.409% | 53,866 | -59.933% |
| 2025-09-10 | 0.02220 | 0.0288 | 0.02160 | 0.02690 | +16.450% | 118,242 | -55.762% |
| 2025-09-09 | 0.02150 | 0.0231 | 0.02110 | 0.02310 | 0.000% | 6,125 | -48.485% |
| 2025-09-08 | 0.02210 | 0.0231 | 0.02130 | 0.02310 | +0.435% | 28,609 | -48.485% |
| 2025-09-05 | 0.02310 | 0.0250 | 0.02210 | 0.02300 | -6.883% | 348,052 | -48.261% |
| 2025-09-04 | 0.02200 | 0.0277 | 0.02200 | 0.02470 | +7.391% | 49,889 | -51.822% |
| 2025-09-03 | 0.02900 | 0.0290 | 0.02110 | 0.02300 | -40.415% | 185,856 | -48.261% |
| 2025-09-02 | 0.03120 | 0.0500 | 0.02520 | 0.03860 | +116.854% | 2,298,414 | -69.171% |
| 2025-08-29 | 0.02287 | 0.0229 | 0.01780 | 0.01780 | -22.609% | 11,476 | -33.146% |
| 2025-08-28 | 0.01900 | 0.0270 | 0.01900 | 0.02300 | +9.005% | 4,251 | -48.261% |
| 2025-08-25 | 0.01900 | 0.0220 | 0.01900 | 0.02110 | +8.768% | 5,213 | -43.602% |
| 2025-08-22 | 0.01800 | 0.0210 | 0.01800 | 0.01940 | +6.005% | 5,538 | -38.657% |
| 2025-08-21 | 0.01900 | 0.0190 | 0.01810 | 0.01830 | -1.081% | 8,318 | -34.973% |
| 2025-08-20 | 0.01700 | 0.0185 | 0.01700 | 0.01850 | 0.000% | 17,963 | -35.676% |
| 2025-08-19 | 0.01720 | 0.0185 | 0.01720 | 0.01850 | -7.035% | 3,701 | -35.676% |
| 2025-08-18 | 0.02210 | 0.0221 | 0.01670 | 0.01990 | -0.995% | 22,100 | -40.201% |
| 2025-08-15 | 0.02100 | 0.0210 | 0.01679 | 0.02010 | -12.987% | 47,557 | -40.796% |
| 2025-08-14 | 0.01860 | 0.0288 | 0.01860 | 0.02310 | +0.435% | 119,872 | -48.485% |
| 2025-08-13 | 0.02300 | 0.0230 | 0.02300 | 0.02300 | 0.000% | 196,640 | -48.261% |
| 2025-08-12 | 0.02000 | 0.0248 | 0.01990 | 0.02300 | +15.000% | 78,022 | -48.261% |
| 2025-08-11 | 0.02000 | 0.0200 | 0.02000 | 0.02000 | +1.015% | 4,374 | -40.500% |
| 2025-08-08 | 0.01990 | 0.0199 | 0.01980 | 0.01980 | -8.334% | 298 | -39.896% |
| 2025-08-06 | 0.02160 | 0.0216 | 0.02160 | 0.02160 | +7.995% | 101 | -44.905% |
| 2025-08-04 | 0.01790 | 0.0200 | 0.01790 | 0.02000 | -8.676% | 201 | -40.500% |
| 2025-07-29 | 0.01670 | 0.0219 | 0.01670 | 0.02190 | -7.983% | 2,611 | -45.662% |
| 2025-07-24 | 0.01650 | 0.0239 | 0.01610 | 0.02380 | -0.418% | 10,308 | -50.000% |
| 2025-07-23 | 0.02390 | 0.0247 | 0.02380 | 0.02390 | +16.585% | 23,080 | -50.209% |
| 2025-07-22 | 0.02040 | 0.0205 | 0.02020 | 0.02050 | 0.000% | 4,939 | -41.951% |
| 2025-07-21 | 0.02050 | 0.0205 | 0.02050 | 0.02050 | -0.481% | 100 | -41.951% |
| 2025-07-18 | 0.02020 | 0.0206 | 0.02020 | 0.02060 | -0.966% | 3,400 | -42.230% |
| 2025-07-16 | 0.02080 | 0.0208 | 0.02080 | 0.02080 | +27.607% | 100 | -42.788% |
| 2025-07-11 | 0.02310 | 0.0231 | 0.01620 | 0.01630 | -29.437% | 39,928 | -26.994% |
| 2025-07-10 | 0.02310 | 0.0231 | 0.02310 | 0.02310 | +0.435% | 220 | -48.485% |
| 2025-07-09 | 0.02200 | 0.0230 | 0.02020 | 0.02300 | +1.322% | 23,750 | -48.261% |
| 2025-07-01 | 0.02010 | 0.0227 | 0.02000 | 0.02270 | +2.715% | 20,156 | -47.577% |
| 2025-06-27 | 0.02000 | 0.0221 | 0.01630 | 0.02210 | -0.892% | 19,488 | -46.154% |
| 2025-06-25 | 0.02020 | 0.0223 | 0.02020 | 0.02230 | +0.374% | 200 | -46.634% |
| 2025-06-18 | 0.02230 | 0.0223 | 0.02220 | 0.02222 | -0.821% | 7,168 | -46.435% |
| 2025-06-17 | 0.02165 | 0.0225 | 0.02165 | 0.02240 | +7.692% | 8,057 | -46.875% |
| 2025-06-13 | 0.02080 | 0.0208 | 0.02080 | 0.02080 | +2.584% | 300 | -42.788% |
| 2025-06-12 | 0.01900 | 0.0209 | 0.01890 | 0.02028 | +6.716% | 6,773 | -41.310% |
| 2025-06-11 | 0.01900 | 0.0211 | 0.01900 | 0.01900 | -10.377% | 4,317 | -37.368% |
| 2025-06-10 | 0.02120 | 0.0212 | 0.02120 | 0.02120 | -0.469% | 200 | -43.868% |
| 2025-06-09 | 0.02130 | 0.0213 | 0.02130 | 0.02130 | -0.467% | 110 | -44.131% |
| 2025-06-06 | 0.02140 | 0.0214 | 0.02140 | 0.02140 | -0.465% | 400 | -44.393% |
| 2025-06-05 | 0.01980 | 0.0215 | 0.01980 | 0.02150 | -2.273% | 301 | -44.651% |
| 2025-06-02 | 0.02200 | 0.0221 | 0.02200 | 0.02200 | -1.786% | 3,200 | -45.909% |
| 2025-05-30 | 0.02240 | 0.0224 | 0.02240 | 0.02240 | -2.183% | 101 | -46.875% |
| 2025-05-28 | 0.01910 | 0.0229 | 0.01580 | 0.02290 | -0.435% | 23,024 | -48.035% |
| 2025-05-27 | 0.02300 | 0.0230 | 0.02300 | 0.02300 | +9.524% | 3,400 | -48.261% |
| 2025-05-23 | 0.01830 | 0.0220 | 0.01830 | 0.02100 | +11.111% | 22,634 | -43.333% |
| 2025-05-20 | 0.01820 | 0.0189 | 0.01820 | 0.01890 | +4.420% | 435 | -37.037% |
| 2025-05-19 | 0.01810 | 0.0181 | 0.01810 | 0.01810 | -4.737% | 424 | -34.254% |
| 2025-05-16 | 0.01560 | 0.0190 | 0.01560 | 0.01900 | -13.636% | 4,294 | -37.368% |
| 2025-05-12 | 0.01860 | 0.0220 | 0.01860 | 0.02200 | +8.374% | 1,185 | -45.909% |
| 2025-05-08 | 0.02040 | 0.0204 | 0.01570 | 0.02030 | -0.490% | 4,200 | -41.379% |
| 2025-05-07 | 0.02040 | 0.0204 | 0.01780 | 0.02040 | +4.615% | 9,506 | -41.667% |
| 2025-05-05 | 0.01640 | 0.0212 | 0.01640 | 0.01950 | -9.399% | 1,242 | -38.974% |
| 2025-05-01 | 0.02160 | 0.0216 | 0.02140 | 0.02152 | -1.721% | 1,300 | -44.710% |
| 2025-04-30 | 0.01850 | 0.0219 | 0.01850 | 0.02190 | -12.749% | 22,012 | -45.662% |
| 2025-04-28 | 0.01630 | 0.0251 | 0.01630 | 0.02510 | -1.181% | 269 | -52.590% |
| 2025-04-25 | 0.02030 | 0.0347 | 0.01510 | 0.02540 | +5.833% | 28,133 | -53.150% |
| 2025-04-24 | 0.02000 | 0.0240 | 0.01900 | 0.02400 | -0.415% | 9,392 | -50.417% |
| 2025-04-23 | 0.01830 | 0.0322 | 0.01830 | 0.02410 | +2.553% | 493,613 | -50.622% |
| 2025-04-22 | 0.01910 | 0.0239 | 0.01800 | 0.02350 | -4.082% | 17,162 | -49.362% |
| 2025-04-21 | 0.02100 | 0.0280 | 0.01890 | 0.02450 | +23.116% | 687,877 | -51.429% |
| 2025-04-17 | 0.02000 | 0.0200 | 0.01990 | 0.01990 | +21.341% | 64,635 | -40.201% |
| 2025-04-16 | 0.01520 | 0.0165 | 0.01520 | 0.01640 | -1.205% | 2,758 | -27.439% |
| 2025-04-14 | 0.01520 | 0.0166 | 0.01520 | 0.01660 | -0.599% | 778 | -28.313% |
| 2025-04-11 | 0.01670 | 0.0167 | 0.01670 | 0.01670 | +9.868% | 100 | -28.743% |
| 2025-04-10 | 0.01600 | 0.0160 | 0.01510 | 0.01520 | -23.228% | 3,800 | -21.711% |
| 2025-04-09 | 0.01700 | 0.0198 | 0.01700 | 0.01980 | +4.205% | 1,900 | -39.896% |
| 2025-04-08 | 0.01800 | 0.0200 | 0.01500 | 0.01900 | +11.765% | 2,106 | -37.368% |
| 2025-04-07 | 0.01750 | 0.0175 | 0.01700 | 0.01700 | -1.163% | 13,276 | -30.000% |
| 2025-04-03 | 0.02160 | 0.0240 | 0.01710 | 0.01720 | -28.033% | 5,176 | -30.814% |
| 2025-04-02 | 0.02400 | 0.0254 | 0.02390 | 0.02390 | +0.420% | 5,401 | -50.209% |
| 2025-04-01 | 0.02380 | 0.0238 | 0.02373 | 0.02380 | -2.857% | 8,300 | -50.000% |
| 2025-03-26 | 0.02500 | 0.0251 | 0.02125 | 0.02450 | +20.690% | 7,500 | -51.429% |
| 2025-03-25 | 0.01840 | 0.0203 | 0.01840 | 0.02030 | -0.260% | 3,073 | -41.379% |
| 2025-03-24 | 0.02990 | 0.0299 | 0.01720 | 0.02035 | -32.157% | 6,180 | -41.532% |
| 2025-03-21 | 0.01650 | 0.0300 | 0.01600 | 0.03000 | +5.263% | 212,076 | -60.333% |
| 2025-03-20 | 0.02250 | 0.0285 | 0.01990 | 0.02850 | -0.350% | 42,601 | -58.246% |
| 2025-03-19 | 0.02860 | 0.0286 | 0.02860 | 0.02860 | +14.400% | 100 | -58.392% |
| 2025-03-18 | 0.02640 | 0.0266 | 0.02500 | 0.02500 | -0.398% | 1,100 | -52.400% |
| 2025-03-14 | 0.02500 | 0.0274 | 0.02500 | 0.02510 | +0.400% | 104,752 | -52.590% |
| 2025-03-13 | 0.02480 | 0.0250 | 0.02480 | 0.02500 | 0.000% | 1,100 | -52.400% |
| 2025-03-11 | 0.02010 | 0.0250 | 0.02010 | 0.02500 | -6.716% | 6,353 | -52.400% |
| 2025-03-07 | 0.02300 | 0.0268 | 0.02010 | 0.02680 | +4.614% | 14,207 | -55.597% |
| 2025-03-06 | 0.02490 | 0.0256 | 0.02490 | 0.02562 | +21.990% | 1,511 | -53.548% |
| 2025-03-05 | 0.02200 | 0.0220 | 0.02100 | 0.02100 | 0.000% | 4,513 | -43.333% |
| 2025-03-04 | 0.02770 | 0.0277 | 0.01640 | 0.02100 | -24.188% | 120,428 | -43.333% |
| 2025-03-03 | 0.02900 | 0.0301 | 0.02500 | 0.02770 | -1.071% | 6,389 | -57.040% |
| 2025-02-28 | 0.02800 | 0.0284 | 0.02130 | 0.02800 | -1.408% | 15,313 | -57.500% |
| 2025-02-27 | 0.03000 | 0.0313 | 0.02450 | 0.02840 | -0.699% | 11,521 | -58.099% |
| 2025-02-26 | 0.02880 | 0.0288 | 0.02400 | 0.02860 | +13.043% | 8,723 | -58.392% |
| 2025-02-24 | 0.02510 | 0.0297 | 0.02100 | 0.02530 | +0.797% | 46,358 | -52.964% |
| 2025-02-21 | 0.02540 | 0.0254 | 0.02500 | 0.02510 | -23.476% | 5,511 | -52.590% |
| 2025-02-20 | 0.03100 | 0.0328 | 0.02520 | 0.03280 | +9.333% | 14,696 | -63.720% |
| 2025-02-19 | 0.03300 | 0.0350 | 0.03000 | 0.03000 | -14.286% | 6,165 | -60.333% |
| 2025-02-18 | 0.03300 | 0.0350 | 0.03300 | 0.03500 | -5.405% | 583 | -66.000% |
| 2025-02-04 | 0.03030 | 0.0370 | 0.03000 | 0.03700 | +1.093% | 782 | -67.838% |
| 2025-02-03 | 0.03000 | 0.0366 | 0.03000 | 0.03660 | +22.000% | 820 | -67.486% |
| 2025-01-31 | 0.03000 | 0.0300 | 0.03000 | 0.03000 | -20.000% | 300 | -60.333% |
| 2025-01-29 | 0.02870 | 0.0375 | 0.02850 | 0.03750 | -1.575% | 700 | -68.267% |
| 2025-01-28 | 0.02850 | 0.0381 | 0.02850 | 0.03810 | -2.308% | 580 | -68.766% |
| 2025-01-23 | 0.03990 | 0.0399 | 0.02850 | 0.03900 | +11.429% | 7,437 | -69.487% |
| 2025-01-22 | 0.03240 | 0.0350 | 0.03220 | 0.03500 | +7.692% | 14,476 | -66.000% |
| 2025-01-21 | 0.03990 | 0.0399 | 0.03000 | 0.03250 | -7.143% | 11,090 | -63.385% |
| 2025-01-17 | 0.04000 | 0.0400 | 0.03490 | 0.03500 | 0.000% | 3,194 | -66.000% |
| 2025-01-16 | 0.03070 | 0.0353 | 0.03070 | 0.03500 | +14.007% | 1,892 | -66.000% |
| 2025-01-15 | 0.03555 | 0.0398 | 0.03070 | 0.03070 | 0.000% | 3,031 | -61.238% |
| 2025-01-14 | 0.04000 | 0.0400 | 0.03070 | 0.03070 | -21.883% | 2,618 | -61.238% |
| 2025-01-13 | 0.03940 | 0.0398 | 0.03040 | 0.03930 | -0.254% | 31,161 | -69.720% |
| 2025-01-10 | 0.03140 | 0.0395 | 0.03000 | 0.03940 | -0.253% | 44,629 | -69.797% |
| 2025-01-08 | 0.03100 | 0.0395 | 0.03100 | 0.03950 | -0.754% | 302 | -69.873% |
| 2025-01-07 | 0.03100 | 0.0398 | 0.03070 | 0.03980 | -0.500% | 3,689 | -70.101% |
| 2025-01-06 | 0.03090 | 0.0400 | 0.03060 | 0.04000 | -6.673% | 2,139 | -70.250% |
| 2024-12-31 | 0.04280 | 0.0429 | 0.03030 | 0.04286 | -8.614% | 53,786 | -72.235% |
| 2024-12-24 | 0.04000 | 0.0469 | 0.04000 | 0.04690 | -1.055% | 827 | -74.627% |
| 2024-12-23 | 0.03700 | 0.0474 | 0.03000 | 0.04740 | +18.500% | 399,400 | -74.895% |
| 2024-12-20 | 0.03030 | 0.0480 | 0.03030 | 0.04000 | +5.263% | 15,388 | -70.250% |
| 2024-12-19 | 0.03300 | 0.0380 | 0.03000 | 0.03800 | +7.649% | 7,271 | -68.684% |
| 2024-12-18 | 0.03288 | 0.0357 | 0.03010 | 0.03530 | +3.824% | 14,034 | -66.289% |
| 2024-12-17 | 0.02520 | 0.0340 | 0.02520 | 0.03400 | -4.494% | 1,255 | -65.000% |
| 2024-12-16 | 0.03205 | 0.0392 | 0.02820 | 0.03560 | +26.690% | 35,524 | -66.573% |
| 2024-12-13 | 0.02610 | 0.0363 | 0.02500 | 0.02810 | -23.848% | 7,351 | -57.651% |
| 2024-12-12 | 0.02500 | 0.0369 | 0.02500 | 0.03690 | +45.276% | 8,144 | -67.751% |
| 2024-12-11 | 0.02500 | 0.0369 | 0.02500 | 0.02540 | -10.563% | 1,840 | -53.150% |
| 2024-12-10 | 0.02740 | 0.0375 | 0.02740 | 0.02840 | +12.698% | 2,197 | -58.099% |
| 2024-12-09 | 0.02510 | 0.0252 | 0.02510 | 0.02520 | -14.865% | 720 | -52.778% |
| 2024-12-05 | 0.02500 | 0.0296 | 0.02500 | 0.02960 | -0.337% | 390 | -59.797% |
| 2024-12-04 | 0.02530 | 0.0297 | 0.02510 | 0.02970 | +0.678% | 340 | -59.933% |
| 2024-12-02 | 0.02640 | 0.0295 | 0.02300 | 0.02950 | +11.742% | 56,481 | -59.661% |
| 2024-11-29 | 0.02670 | 0.0298 | 0.02640 | 0.02640 | -12.000% | 2,006 | -54.924% |
| 2024-11-27 | 0.02670 | 0.0300 | 0.02650 | 0.03000 | -0.662% | 1,439 | -60.333% |
| 2024-11-26 | 0.02620 | 0.0376 | 0.02620 | 0.03020 | -12.968% | 3,827 | -60.596% |
| 2024-11-25 | 0.02620 | 0.0347 | 0.02600 | 0.03470 | -0.287% | 1,980 | -65.706% |
| 2024-11-21 | 0.03730 | 0.0376 | 0.03460 | 0.03480 | -7.447% | 1,200 | -65.805% |
| 2024-11-19 | 0.02620 | 0.0376 | 0.02150 | 0.03760 | +4.735% | 18,648 | -68.351% |
| 2024-11-15 | 0.02630 | 0.0359 | 0.02610 | 0.03590 | -1.105% | 450 | -66.852% |
| 2024-11-14 | 0.03440 | 0.0363 | 0.03410 | 0.03630 | +4.014% | 13,550 | -67.219% |
| 2024-11-13 | 0.02610 | 0.0384 | 0.02610 | 0.03490 | -8.158% | 7,500 | -65.903% |
| 2024-11-12 | 0.03800 | 0.0380 | 0.03800 | 0.03800 | +30.584% | 100 | -68.684% |
| 2024-11-08 | 0.02900 | 0.0291 | 0.02900 | 0.02910 | +0.345% | 600 | -59.107% |
| 2024-11-07 | 0.03090 | 0.0323 | 0.02880 | 0.02900 | -2.685% | 17,901 | -58.966% |
| 2024-11-06 | 0.02370 | 0.0298 | 0.02350 | 0.02980 | -8.589% | 6,250 | -60.067% |
| 2024-11-04 | 0.02510 | 0.0326 | 0.02510 | 0.03260 | 0.000% | 2,075 | -63.497% |
| 2024-11-01 | 0.02510 | 0.0326 | 0.02510 | 0.03260 | -6.052% | 29,206 | -63.497% |
| 2024-10-31 | 0.02670 | 0.0347 | 0.02670 | 0.03470 | +29.963% | 450 | -65.706% |
| 2024-10-30 | 0.02670 | 0.0267 | 0.02670 | 0.02670 | 0.000% | 100 | -55.431% |
| 2024-10-29 | 0.02500 | 0.0267 | 0.02500 | 0.02670 | +0.376% | 7,080 | -55.431% |
| 2024-10-28 | 0.02350 | 0.0390 | 0.02150 | 0.02660 | +3.101% | 104,054 | -55.263% |
| 2024-10-23 | 0.02580 | 0.0312 | 0.02580 | 0.02580 | -17.308% | 4,113 | -53.876% |
| 2024-10-22 | 0.02990 | 0.0420 | 0.02990 | 0.03120 | +4.000% | 26,861 | -61.859% |
| 2024-10-17 | 0.03000 | 0.0300 | 0.03000 | 0.03000 | 0.000% | 37,993 | -60.333% |
| 2024-10-15 | 0.03000 | 0.0300 | 0.03000 | 0.03000 | 0.000% | 2,000 | -60.333% |
| 2024-10-14 | 0.03500 | 0.0350 | 0.03000 | 0.03000 | -8.119% | 8,643 | -60.333% |
| 2024-10-11 | 0.03020 | 0.0349 | 0.03020 | 0.03265 | -6.711% | 8,526 | -63.554% |
| 2024-10-10 | 0.03500 | 0.0350 | 0.03500 | 0.03500 | 0.000% | 2,812 | -66.000% |
| 2024-10-02 | 0.02260 | 0.0350 | 0.02260 | 0.03500 | +55.556% | 1,119 | -66.000% |
| 2024-10-01 | 0.03030 | 0.0349 | 0.02250 | 0.02250 | -35.345% | 5,756 | -47.111% |
| 2024-09-30 | 0.03460 | 0.0350 | 0.02510 | 0.03480 | +51.965% | 9,492 | -65.805% |
| 2024-09-27 | 0.03030 | 0.0326 | 0.02290 | 0.02290 | -33.815% | 23,982 | -48.035% |
| 2024-09-26 | 0.03200 | 0.0346 | 0.02820 | 0.03460 | +10.897% | 13,901 | -65.607% |
| 2024-09-25 | 0.03120 | 0.0312 | 0.03120 | 0.03120 | +15.556% | 100 | -61.859% |
| 2024-09-20 | 0.02600 | 0.0338 | 0.02500 | 0.02700 | 0.000% | 47,649 | -55.926% |
| 2024-09-19 | 0.03510 | 0.0351 | 0.02700 | 0.02700 | -42.308% | 35,701 | -55.926% |
| 2024-09-18 | 0.03370 | 0.0468 | 0.03370 | 0.04680 | +0.214% | 37,500 | -74.573% |
| 2024-09-13 | 0.03310 | 0.0472 | 0.03280 | 0.04670 | -1.059% | 656 | -74.518% |
| 2024-09-09 | 0.04770 | 0.0477 | 0.03150 | 0.04720 | -3.279% | 1,653 | -74.788% |
| 2024-09-04 | 0.03060 | 0.0488 | 0.03060 | 0.04880 | +58.958% | 3,957 | -75.615% |
| 2024-09-03 | 0.03760 | 0.0413 | 0.03060 | 0.03070 | -18.133% | 61,016 | -61.238% |
| 2024-08-29 | 0.04868 | 0.0487 | 0.03720 | 0.03750 | +0.536% | 17,355 | -68.267% |
| 2024-08-28 | 0.03730 | 0.0373 | 0.03730 | 0.03730 | -6.750% | 2,501 | -68.097% |
| 2024-08-26 | 0.04000 | 0.0400 | 0.04000 | 0.04000 | 0.000% | 1,647 | -70.250% |
| 2024-08-23 | 0.04000 | 0.0400 | 0.04000 | 0.04000 | 0.000% | 2,525 | -70.250% |
| 2024-08-22 | 0.04040 | 0.0404 | 0.04000 | 0.04000 | -11.111% | 2,222 | -70.250% |
| 2024-08-21 | 0.04500 | 0.0450 | 0.04500 | 0.04500 | +10.294% | 100 | -73.556% |
| 2024-08-20 | 0.04080 | 0.0408 | 0.04080 | 0.04080 | -9.333% | 140 | -70.833% |
| 2024-08-19 | 0.04080 | 0.0450 | 0.04080 | 0.04500 | +0.305% | 1,600 | -73.556% |
| 2024-08-15 | 0.04040 | 0.0489 | 0.04040 | 0.04486 | +10.773% | 9,470 | -73.475% |
| 2024-08-12 | 0.04080 | 0.0408 | 0.04040 | 0.04050 | -9.396% | 3,732 | -70.617% |
| 2024-08-02 | 0.04400 | 0.0447 | 0.04400 | 0.04470 | -8.589% | 5,200 | -73.378% |
| 2024-08-01 | 0.04890 | 0.0489 | 0.04890 | 0.04890 | +11.390% | 100 | -75.665% |
| 2024-07-30 | 0.04400 | 0.0440 | 0.04360 | 0.04390 | +9.476% | 3,050 | -72.893% |
| 2024-07-26 | 0.04010 | 0.0402 | 0.04010 | 0.04010 | -17.996% | 10,000 | -70.324% |
| 2024-07-25 | 0.04040 | 0.0489 | 0.04000 | 0.04890 | +3.692% | 704 | -75.665% |
| 2024-07-22 | 0.04010 | 0.0489 | 0.04010 | 0.04716 | 0.000% | 1,618 | -74.766% |