Dark

SHACW
SCP & CO Healthcare Acquisition Company Warrant
stock NASDAQ

Inactive

Dec 8, 2022

0.000500USD+150.000%(+0.000300)578,251

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(0.00)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-08	0.0002	0.0012	0.0002	0.0005	+150.000%	578,251	0.000%
2022-12-07	0.0002	0.0002	0.0002	0.0002	0.000%	2,300	+150.000%
2022-12-06	0.0002	0.0002	0.0002	0.0002	-81.818%	45,201	+150.000%
2022-11-30	0.0005	0.0014	0.0005	0.0011	+450.000%	323,515	-54.545%
2022-11-29	0.0002	0.0002	0.0002	0.0002	-83.333%	1,200	+150.000%
2022-11-28	0.0014	0.0014	0.0002	0.0012	+33.333%	493,184	-58.333%
2022-11-25	0.0009	0.0009	0.0007	0.0009	+28.571%	46,082	-44.444%
2022-11-23	0.0002	0.0009	0.0002	0.0007	+250.000%	77,170	-28.571%
2022-11-22	0.0002	0.0002	0.0002	0.0002	0.000%	59,103	+150.000%
2022-11-21	0.0002	0.0002	0.0002	0.0002	-80.000%	859	+150.000%
2022-11-18	0.0014	0.0014	0.0002	0.0010	+11.111%	812,199	-50.000%
2022-11-17	0.0020	0.0020	0.0002	0.0009	+28.571%	45,280	-44.444%
2022-11-15	0.0008	0.0009	0.0007	0.0007	-12.500%	451,301	-28.571%
2022-11-14	0.0008	0.0008	0.0008	0.0008	0.000%	5,000	-37.500%
2022-11-11	0.0008	0.0008	0.0008	0.0008	+14.286%	200	-37.500%
2022-11-10	0.0007	0.0008	0.0001	0.0007	-22.222%	249,714	-28.571%
2022-11-09	0.0010	0.0010	0.0005	0.0009	+28.571%	289,557	-44.444%
2022-11-08	0.0006	0.0009	0.0005	0.0007	0.000%	232,337	-28.571%
2022-11-07	0.0003	0.0017	0.0002	0.0007	-97.200%	1,616,488	-28.571%
2022-11-03	0.0250	0.0250	0.0250	0.0250	+140.385%	0	-98.000%
2022-11-01	0.0270	0.0270	0.0104	0.0104	-48.000%	28,068	-95.192%
2022-10-31	0.0200	0.0201	0.0197	0.0200	0.000%	8,645	-97.500%
2022-10-27	0.0250	0.0250	0.0077	0.0200	-20.000%	16,262	-97.500%
2022-10-26	0.0058	0.0638	0.0058	0.0250	+20.192%	31,709	-98.000%
2022-10-25	0.0251	0.0251	0.0027	0.0208	+105.941%	9,301	-97.596%
2022-10-21	0.0100	0.0131	0.0100	0.0101	-49.500%	40,901	-95.050%
2022-10-18	0.0251	0.0252	0.0200	0.0200	-36.102%	150,247	-97.500%
2022-10-17	0.0313	0.0313	0.0313	0.0313	+24.701%	500	-98.403%
2022-10-06	0.0301	0.0301	0.0251	0.0251	0.000%	6,800	-98.008%
2022-10-05	0.0251	0.0251	0.0251	0.0251	0.000%	192	-98.008%
2022-10-04	0.0250	0.0251	0.0250	0.0251	-37.406%	545	-98.008%
2022-10-03	0.0401	0.0401	0.0401	0.0401	-17.149%	966	-98.753%
2022-09-29	0.0484	0.0484	0.0484	0.0484	+175.000%	61,132	-98.967%
2022-09-27	0.0101	0.0260	0.0100	0.0176	+51.724%	25,798	-97.159%
2022-09-26	0.0116	0.0116	0.0116	0.0116	-61.333%	839	-95.690%
2022-09-22	0.0300	0.0300	0.0300	0.0300	+9.091%	99,402	-98.333%
2022-09-21	0.0401	0.0401	0.0116	0.0275	-8.333%	149,400	-98.182%
2022-09-20	0.0600	0.0600	0.0271	0.0300	-3.537%	32,772	-98.333%
2022-09-14	0.0300	0.0400	0.0300	0.0311	-37.800%	9,900	-98.392%
2022-08-31	0.0513	0.0513	0.0500	0.0500	-34.641%	20,953	-99.000%
2022-08-30	0.0765	0.0832	0.0725	0.0765	+77.083%	5,607	-99.346%
2022-08-26	0.0634	0.0634	0.0432	0.0432	-7.097%	600	-98.843%
2022-08-25	0.0500	0.0500	0.0465	0.0465	+52.961%	400	-98.925%
2022-08-24	0.0300	0.0500	0.0250	0.0304	+1.333%	32,670	-98.355%
2022-08-23	0.0400	0.0401	0.0300	0.0300	-39.880%	10,600	-98.333%
2022-08-17	0.0545	0.0545	0.0499	0.0499	-37.390%	2,340	-98.998%
2022-08-16	0.0500	0.0797	0.0400	0.0797	+59.400%	25,401	-99.373%
2022-08-15	0.0500	0.0500	0.0500	0.0500	0.000%	350	-99.000%
2022-08-12	0.0500	0.0504	0.0400	0.0500	+10.865%	39,296	-99.000%
2022-08-10	0.0600	0.0601	0.0401	0.0451	0.000%	10,636	-98.891%
2022-08-09	0.0600	0.0900	0.0301	0.0451	-24.833%	83,237	-98.891%
2022-08-08	0.0900	0.0900	0.0521	0.0600	0.000%	11,400	-99.167%
2022-08-04	0.0600	0.0600	0.0600	0.0600	0.000%	5,275	-99.167%
2022-08-03	0.0600	0.0600	0.0600	0.0600	0.000%	12,900	-99.167%
2022-08-02	0.0600	0.0600	0.0448	0.0600	+114.286%	16,450	-99.167%
2022-08-01	0.0600	0.0600	0.0280	0.0280	-44.000%	10,661	-98.214%
2022-07-29	0.0600	0.0600	0.0500	0.0500	-16.667%	70,601	-99.000%
2022-07-28	0.0528	0.0777	0.0528	0.0600	+13.636%	50,103	-99.167%
2022-07-25	0.0547	0.0568	0.0527	0.0528	-34.000%	1,770	-99.053%
2022-07-22	0.0545	0.0800	0.0545	0.0800	+0.376%	470	-99.375%
2022-07-21	0.0821	0.0821	0.0784	0.0797	+59.400%	800	-99.373%
2022-07-20	0.0348	0.0599	0.0300	0.0500	-16.667%	23,570	-99.000%
2022-07-19	0.0284	0.0600	0.0246	0.0600	0.000%	1,205	-99.167%
2022-07-18	0.0700	0.0700	0.0600	0.0600	0.000%	163,797	-99.167%
2022-07-14	0.0700	0.0700	0.0600	0.0600	-25.000%	916	-99.167%
2022-07-08	0.0799	0.0800	0.0428	0.0800	0.000%	2,000	-99.375%
2022-06-30	0.0790	0.0800	0.0790	0.0800	+8.108%	2,488	-99.375%
2022-06-29	0.0793	0.0793	0.0740	0.0740	+22.924%	500	-99.324%
2022-06-24	0.0700	0.0744	0.0600	0.0602	+0.166%	3,235	-99.169%
2022-06-23	0.0502	0.0603	0.0500	0.0601	-14.143%	12,304	-99.168%
2022-06-22	0.0700	0.0700	0.0700	0.0700	+16.667%	458	-99.286%
2022-06-17	0.0776	0.0776	0.0500	0.0600	-33.407%	14,133	-99.167%
2022-06-13	0.0901	0.0901	0.0901	0.0901	0.000%	1,329	-99.445%
2022-06-10	0.0951	0.0951	0.0900	0.0901	+0.222%	40,094	-99.445%
2022-06-09	0.0586	0.0899	0.0586	0.0899	+116.106%	560,302	-99.444%
2022-06-08	0.0416	0.0416	0.0416	0.0416	-58.400%	100	-98.798%
2022-06-07	0.1000	0.1001	0.1000	0.1000	+13.507%	10,612	-99.500%
2022-06-06	0.1150	0.1150	0.0500	0.0881	-19.909%	11,452	-99.432%
2022-06-03	0.1150	0.1150	0.1100	0.1100	0.000%	332	-99.545%
2022-06-02	0.0970	0.1100	0.0970	0.1100	+26.728%	12,900	-99.545%
2022-06-01	0.0907	0.0917	0.0673	0.0868	-21.091%	7,793	-99.424%
2022-05-31	0.1100	0.1100	0.1100	0.1100	-2.222%	1,008	-99.545%
2022-05-27	0.1101	0.1125	0.1101	0.1125	+2.180%	84,105	-99.556%
2022-05-26	0.1101	0.1101	0.1101	0.1101	-4.178%	800	-99.546%
2022-05-25	0.1100	0.1149	0.1100	0.1149	+4.455%	3,000	-99.565%
2022-05-24	0.1100	0.1100	0.1100	0.1100	0.000%	610	-99.545%
2022-05-23	0.1100	0.1100	0.1100	0.1100	0.000%	7,434	-99.545%
2022-05-19	0.1100	0.1100	0.1100	0.1100	-4.265%	1,410	-99.545%
2022-05-18	0.1149	0.1149	0.1149	0.1149	+4.455%	102	-99.565%
2022-05-16	0.1100	0.1149	0.1100	0.1100	+7.843%	2,874	-99.545%
2022-05-13	0.1047	0.1047	0.1020	0.1020	-2.579%	784	-99.510%
2022-05-12	0.1149	0.1600	0.1020	0.1047	-37.679%	4,576	-99.522%
2022-05-11	0.1120	0.1680	0.1120	0.1680	-0.356%	201	-99.702%
2022-05-10	0.1320	0.1700	0.1320	0.1686	-6.020%	31,174	-99.703%
2022-05-09	0.1350	0.1794	0.1350	0.1794	+5.529%	285	-99.721%
2022-05-06	0.1500	0.1700	0.1500	0.1700	+21.429%	336,590	-99.706%
2022-05-05	0.1601	0.1998	0.1330	0.1400	-12.500%	4,815	-99.643%
2022-05-04	0.2800	0.2800	0.1600	0.1600	-12.949%	2,899	-99.688%
2022-05-03	0.1522	0.2200	0.1522	0.1838	+14.875%	804	-99.728%
2022-05-02	0.1520	0.1920	0.1520	0.1600	-11.111%	14,313	-99.688%
2022-04-29	0.3490	0.3490	0.1800	0.1800	-22.213%	4,644	-99.722%
2022-04-28	0.2460	0.2460	0.2314	0.2314	+28.556%	400	-99.784%
2022-04-27	0.1440	0.3016	0.1440	0.1800	+0.446%	8,834	-99.722%
2022-04-26	0.1501	0.2100	0.1501	0.1792	-26.073%	4,435	-99.721%
2022-04-25	0.1380	0.2800	0.1380	0.2424	+36.872%	9,393	-99.794%
2022-04-22	0.2468	0.2499	0.1770	0.1771	+8.517%	2,663	-99.718%
2022-04-21	0.1700	0.1800	0.1351	0.1632	-4.000%	127,300	-99.694%
2022-04-20	0.1796	0.1796	0.1600	0.1700	+3.785%	15,405	-99.706%
2022-04-19	0.1800	0.1800	0.1638	0.1638	-10.443%	299,905	-99.695%
2022-04-18	0.1829	0.1829	0.1829	0.1829	-6.921%	401	-99.727%
2022-04-14	0.1701	0.1965	0.1701	0.1965	-1.652%	1,902	-99.746%
2022-04-13	0.1698	0.1998	0.1698	0.1998	+10.938%	1,710	-99.750%
2022-04-12	0.2000	0.2025	0.1800	0.1801	-30.731%	4,302	-99.722%
2022-04-11	0.1803	0.2886	0.1713	0.2600	+4.881%	2,404	-99.808%
2022-04-08	0.1700	0.2827	0.1700	0.2479	+14.187%	3,461	-99.798%
2022-04-07	0.1600	0.2764	0.1600	0.2171	+14.203%	5,323	-99.770%
2022-04-06	0.1603	0.1901	0.1595	0.1901	-4.998%	75,536	-99.737%
2022-03-29	0.2100	0.2100	0.1976	0.2001	-16.416%	20,084	-99.750%
2022-03-23	0.2000	0.2394	0.1807	0.2394	+19.700%	33,246	-99.791%
2022-03-22	0.2001	0.2001	0.2000	0.2000	0.000%	4,500	-99.750%
2022-03-21	0.1926	0.2000	0.1926	0.2000	-0.100%	3,515	-99.750%
2022-03-09	0.2001	0.2002	0.1673	0.2002	+0.050%	139,861	-99.750%
2022-03-08	0.1650	0.2025	0.1650	0.2001	+0.100%	38,244	-99.750%
2022-03-07	0.1999	0.1999	0.1999	0.1999	+5.155%	1,001	-99.750%
2022-03-04	0.1987	0.2000	0.1623	0.1901	+5.611%	157,983	-99.737%
2022-03-01	0.1999	0.2000	0.1800	0.1800	-6.054%	211,325	-99.722%
2022-02-28	0.2224	0.2224	0.1801	0.1916	-36.112%	15,300	-99.739%
2022-02-24	0.2973	0.2999	0.2405	0.2999	-8.734%	6,240	-99.833%
2022-02-17	0.3001	0.3286	0.3001	0.3286	-6.114%	500	-99.848%
2022-02-15	0.3499	0.3500	0.3499	0.3500	-5.990%	1,000	-99.857%
2022-02-14	0.3900	0.4000	0.3655	0.3723	-4.563%	11,194	-99.866%
2022-02-09	0.4381	0.4398	0.3901	0.3901	-11.301%	81,679	-99.872%
2022-02-08	0.4466	0.4466	0.4166	0.4398	-1.567%	65,497	-99.886%
2022-02-07	0.4475	0.4500	0.4113	0.4468	-0.645%	46,236	-99.888%
2022-02-04	0.4647	0.4647	0.4100	0.4497	-3.228%	188,459	-99.889%
2022-02-03	0.4647	0.4647	0.4647	0.4647	0.000%	300	-99.892%
2022-02-02	0.4647	0.4647	0.4647	0.4647	0.000%	100	-99.892%
2022-02-01	0.4647	0.4647	0.4647	0.4647	0.000%	1,186	-99.892%
2022-01-31	0.4679	0.4679	0.4201	0.4647	-0.684%	25,360	-99.892%
2022-01-28	0.4683	0.4690	0.4516	0.4679	-0.085%	6,441	-99.893%
2022-01-27	0.4685	0.4685	0.4683	0.4683	-0.043%	630	-99.893%
2022-01-26	0.4693	0.4800	0.4562	0.4685	-0.170%	8,775	-99.893%
2022-01-25	0.4759	0.4759	0.4473	0.4693	-1.387%	57,788	-99.893%
2022-01-24	0.4918	0.4918	0.4209	0.4759	-3.917%	147,544	-99.895%
2022-01-21	0.4950	0.4955	0.4950	0.4953	-0.061%	52,291	-99.899%
2022-01-20	0.4956	0.4956	0.4956	0.4956	+0.101%	850	-99.899%
2022-01-18	0.4986	0.4987	0.4800	0.4951	-0.582%	21,322	-99.899%
2022-01-14	0.4997	0.5003	0.4895	0.4980	-0.340%	10,132	-99.900%
2022-01-13	0.4997	0.4997	0.4997	0.4997	0.000%	690	-99.900%
2022-01-12	0.5195	0.5500	0.4997	0.4997	-2.020%	700	-99.900%
2022-01-11	0.5100	0.5100	0.5100	0.5100	-1.923%	190	-99.902%
2022-01-10	0.5200	0.5200	0.5000	0.5200	+4.062%	2,100	-99.904%
2022-01-07	0.5596	0.5596	0.4997	0.4997	-0.020%	2,878	-99.900%
2022-01-06	0.4998	0.4998	0.4998	0.4998	-9.127%	10,000	-99.900%
2022-01-05	0.5500	0.5500	0.5500	0.5500	0.000%	9,089	-99.909%
2021-12-31	0.5479	0.5500	0.5479	0.5500	+0.109%	22,952	-99.909%
2021-12-29	0.5247	0.5494	0.4998	0.5494	+9.880%	1,849	-99.909%
2021-12-28	0.4802	0.5000	0.4702	0.5000	+0.040%	32,221	-99.900%
2021-12-27	0.5003	0.5003	0.4851	0.4998	-9.111%	5,644	-99.900%
2021-12-23	0.5100	0.5499	0.5000	0.5499	+1.852%	2,840	-99.909%
2021-12-22	0.5004	0.5399	0.5001	0.5399	-3.209%	858	-99.907%
2021-12-20	0.5578	0.5578	0.5578	0.5578	+1.400%	100	-99.910%
2021-12-17	0.5500	0.5560	0.5500	0.5501	+0.585%	1,923	-99.909%
2021-12-16	0.4912	0.5469	0.4900	0.5469	-2.322%	7,286	-99.909%
2021-12-15	0.5500	0.5599	0.5500	0.5599	+0.358%	12,217	-99.911%
2021-12-14	0.5299	0.5579	0.5001	0.5579	-0.357%	34,878	-99.910%
2021-12-10	0.5200	0.5599	0.5200	0.5599	0.000%	2,414	-99.911%
2021-12-09	0.5599	0.5599	0.5599	0.5599	0.000%	340	-99.911%
2021-12-08	0.5500	0.5599	0.5500	0.5599	+1.800%	5,051	-99.911%
2021-12-07	0.5599	0.5600	0.5500	0.5500	0.000%	11,815	-99.909%
2021-12-06	0.5500	0.5500	0.5500	0.5500	-1.768%	30,271	-99.909%
2021-12-03	0.5201	0.5896	0.4800	0.5599	-4.763%	142,016	-99.911%
2021-12-02	0.5879	0.5879	0.5879	0.5879	+2.243%	100	-99.915%
2021-12-01	0.6170	0.6231	0.5500	0.5750	+0.877%	17,634	-99.913%
2021-11-30	0.5650	0.5799	0.5560	0.5700	-5.000%	1,355	-99.912%
2021-11-29	0.6420	0.6469	0.5505	0.6000	+5.634%	2,039	-99.917%
2021-11-26	0.5500	0.5899	0.5500	0.5680	-0.351%	26,758	-99.912%
2021-11-24	0.5600	0.5780	0.5551	0.5700	-1.724%	33,758	-99.912%
2021-11-23	0.5600	0.5878	0.5501	0.5800	0.000%	4,454	-99.914%
2021-11-22	0.5806	0.6099	0.5500	0.5800	-3.349%	48,016	-99.914%
2021-11-19	0.6298	0.6298	0.6001	0.6001	-0.017%	4,175	-99.917%
2021-11-18	0.6002	0.6002	0.6002	0.6002	-3.209%	248	-99.917%
2021-11-17	0.6500	0.6500	0.5600	0.6201	-7.448%	103,494	-99.919%
2021-11-12	0.6200	0.6700	0.6069	0.6700	+8.065%	8,450	-99.925%
2021-11-10	0.6121	0.6200	0.6121	0.6200	+2.159%	3,000	-99.919%
2021-11-09	0.6101	0.6101	0.6069	0.6069	-2.129%	500	-99.918%
2021-11-08	0.6061	0.6201	0.6061	0.6201	0.000%	350	-99.919%
2021-11-05	0.6200	0.6210	0.6200	0.6201	+1.656%	31,760	-99.919%
2021-11-04	0.6012	0.6200	0.6010	0.6100	-3.175%	7,686	-99.918%
2021-11-03	0.6001	0.6300	0.6000	0.6300	+6.347%	7,472	-99.921%
2021-11-02	0.5910	0.6299	0.5900	0.5924	+0.203%	13,874	-99.916%
2021-11-01	0.5601	0.6099	0.5600	0.5912	-0.085%	6,995	-99.915%
2021-10-28	0.6399	0.6399	0.5722	0.5917	-7.662%	7,951	-99.915%
2021-10-27	0.6400	0.6408	0.6400	0.6408	+1.730%	920	-99.922%
2021-10-26	0.6099	0.6299	0.6099	0.6299	+1.597%	11,825	-99.921%
2021-10-25	0.5802	0.6200	0.5620	0.6200	0.000%	7,800	-99.919%
2021-10-22	0.6989	0.6989	0.6200	0.6200	+0.162%	406	-99.919%
2021-10-21	0.6190	0.6190	0.6190	0.6190	-0.113%	2,700	-99.919%
2021-10-20	0.5999	0.6197	0.5900	0.6197	+6.845%	12,900	-99.919%
2021-10-19	0.5980	0.6000	0.5601	0.5800	-1.678%	4,481	-99.914%
2021-10-18	0.6100	0.6100	0.5510	0.5899	-3.311%	12,880	-99.915%
2021-10-15	0.7738	0.7738	0.5701	0.6101	-18.653%	52,298	-99.918%
2021-10-14	0.6800	0.7500	0.5470	0.7500	+19.048%	4,535	-99.933%
2021-10-13	0.6500	0.6500	0.5450	0.6300	+5.000%	4,561	-99.921%
2021-10-12	0.7919	0.7919	0.6000	0.6000	-3.226%	2,700	-99.917%
2021-10-11	0.6200	0.6200	0.6200	0.6200	+0.194%	2,700	-99.919%
2021-10-08	0.6200	0.6200	0.6188	0.6188	-0.194%	2,700	-99.919%
2021-10-07	0.6400	0.6400	0.6200	0.6200	+6.897%	2,968	-99.919%
2021-10-06	0.5698	0.5800	0.5400	0.5800	+3.757%	6,036	-99.914%
2021-10-05	0.5800	0.5900	0.5300	0.5590	-3.621%	11,248	-99.911%
2021-10-04	0.5500	0.5800	0.5500	0.5800	+7.407%	7,458	-99.914%
2021-10-01	0.5202	0.5400	0.5202	0.5400	-6.897%	10,841	-99.907%
2021-09-30	0.6200	0.6200	0.5302	0.5800	-3.333%	26,674	-99.914%
2021-09-29	0.6200	0.6431	0.5522	0.6000	-13.043%	42,328	-99.917%
2021-09-28	0.5510	0.6900	0.5500	0.6900	+21.074%	2,800	-99.928%
2021-09-27	0.5699	0.5699	0.5699	0.5699	-12.323%	500	-99.912%
2021-09-24	0.6517	0.6517	0.6500	0.6500	-5.660%	600	-99.923%
2021-09-23	0.6300	0.6999	0.5301	0.6890	+11.129%	19,243	-99.927%
2021-09-22	0.5900	0.6200	0.5900	0.6200	+10.714%	99,155	-99.919%
2021-09-20	0.5500	0.5600	0.5500	0.5600	+1.818%	2,571	-99.911%
2021-09-17	0.5500	0.5500	0.5400	0.5500	+3.754%	4,313	-99.909%
2021-09-15	0.5301	0.5301	0.5301	0.5301	0.000%	1,100	-99.906%
2021-09-09	0.5420	0.5500	0.5301	0.5301	-1.852%	9,000	-99.906%
2021-09-08	0.5405	0.5405	0.5400	0.5401	+0.019%	3,729	-99.907%
2021-09-07	0.5899	0.5901	0.5400	0.5400	+1.868%	13,130	-99.907%
2021-09-03	0.5301	0.5801	0.5301	0.5301	-1.870%	55,194	-99.906%
2021-09-02	0.5301	0.5901	0.5301	0.5402	+1.886%	2,700	-99.907%
2021-09-01	0.5301	0.5302	0.5301	0.5302	-6.999%	592	-99.906%
2021-08-30	0.6000	0.6001	0.5302	0.5701	+1.804%	10,428	-99.912%
2021-08-27	0.5600	0.5600	0.5600	0.5600	-6.682%	133	-99.911%
2021-08-26	0.6001	0.6002	0.6000	0.6001	+9.109%	1,164	-99.917%
2021-08-25	0.5501	0.5501	0.5500	0.5500	0.000%	316	-99.909%
2021-08-24	0.5510	0.5510	0.5500	0.5500	-8.608%	560	-99.909%
2021-08-23	0.6600	0.6600	0.6018	0.6018	-6.698%	6,700	-99.917%
2021-08-20	0.5850	0.6450	0.5850	0.6450	-2.435%	7,347	-99.922%
2021-08-18	0.7000	0.7100	0.6611	0.6611	-5.557%	87,150	-99.924%
2021-08-17	0.7000	0.7000	0.7000	0.7000	0.000%	1,100	-99.929%
2021-08-12	0.7000	0.7005	0.6990	0.7000	+2.941%	11,507	-99.929%
2021-08-11	0.6801	0.6801	0.6800	0.6800	-0.162%	102,550	-99.926%
2021-08-09	0.6911	0.6911	0.6811	0.6811	-8.084%	805	-99.927%
2021-08-05	0.7410	0.7410	0.7410	0.7410	+2.917%	1,125	-99.933%
2021-08-04	0.7100	0.7400	0.6956	0.7200	+2.857%	28,138	-99.931%
2021-08-03	0.7498	0.7611	0.6900	0.7000	-6.679%	19,683	-99.929%
2021-08-02	0.7900	0.8000	0.7501	0.7501	-2.597%	14,914	-99.933%
2021-07-30	0.7320	0.7800	0.7220	0.7701	-2.519%	3,135	-99.935%
2021-07-29	0.8585	0.8590	0.7900	0.7900	+5.615%	2,357	-99.937%
2021-07-28	0.8201	0.8201	0.7480	0.7480	-8.903%	2,769	-99.933%
2021-07-27	0.8211	0.8211	0.8211	0.8211	-1.072%	225	-99.939%
2021-07-26	0.7610	0.8500	0.7482	0.8300	-2.353%	27,556	-99.940%
2021-07-23	0.8500	0.8500	0.8500	0.8500	+0.236%	10,259	-99.941%
2021-07-22	0.8500	0.8500	0.8000	0.8480	-3.030%	1,701	-99.941%
2021-07-21	0.8745	0.8745	0.8745	0.8745	+5.235%	3,346	-99.943%
2021-07-20	0.8600	0.8901	0.8300	0.8310	-3.372%	4,711	-99.940%
2021-07-19	0.8300	0.8600	0.8094	0.8600	+0.350%	1,284	-99.942%
2021-07-16	0.8200	0.8570	0.8025	0.8570	+0.812%	3,300	-99.942%
2021-07-15	0.7261	0.8700	0.6811	0.8501	-2.287%	26,909	-99.941%
2021-07-14	0.8100	0.8950	0.8031	0.8700	-3.333%	31,678	-99.943%
2021-07-13	0.8711	0.9000	0.8511	0.9000	0.000%	9,619	-99.944%
2021-07-12	0.8010	0.9000	0.8001	0.9000	0.000%	26,546	-99.944%
2021-07-09	0.8600	0.9000	0.8600	0.9000	+15.090%	5,200	-99.944%
2021-07-07	0.7820	0.7820	0.7820	0.7820	-8.000%	12,203	-99.936%
2021-07-06	0.8269	0.8500	0.7705	0.8500	+2.657%	2,650	-99.941%
2021-07-02	0.7000	0.8500	0.7000	0.8280	-2.588%	23,529	-99.940%
2021-07-01	0.8301	0.8500	0.7745	0.8500	0.000%	13,882	-99.941%
2021-06-30	0.7700	0.8500	0.7530	0.8500	+10.390%	33,789	-99.941%
2021-06-29	0.7700	0.7700	0.7202	0.7700	+1.316%	18,200	-99.935%
2021-06-28	0.7396	0.9900	0.7396	0.7600	+8.571%	136,575	-99.934%
2021-06-25	0.7100	0.7250	0.7000	0.7000	-0.143%	5,450	-99.929%
2021-06-24	0.7010	0.7010	0.7010	0.7010	+2.440%	1,270	-99.929%
2021-06-23	0.7500	0.7503	0.6843	0.6843	-2.243%	8,046	-99.927%
2021-06-22	0.7000	0.7000	0.7000	0.7000	-1.408%	326	-99.929%
2021-06-21	0.7100	0.7100	0.7100	0.7100	+1.429%	668	-99.930%
2021-06-18	0.7010	0.7499	0.7000	0.7000	0.000%	47,544	-99.929%
2021-06-17	0.7001	0.7599	0.7000	0.7000	-0.171%	4,017	-99.929%
2021-06-16	0.7010	0.7012	0.7010	0.7012	-2.611%	400	-99.929%
2021-06-15	0.6020	0.7600	0.5711	0.7200	-2.690%	15,911	-99.931%
2021-06-14	0.6615	0.7499	0.6610	0.7399	+9.615%	2,400	-99.932%
2021-06-11	0.6702	0.6800	0.6550	0.6750	-0.735%	5,738	-99.926%
2021-06-09	0.6500	0.6802	0.6500	0.6800	+15.254%	3,449	-99.926%
2021-06-08	0.5900	0.5900	0.5900	0.5900	-10.552%	143	-99.915%
2021-06-07	0.5801	0.6596	0.5801	0.6596	-3.000%	850	-99.924%
2021-06-04	0.6699	0.6800	0.6699	0.6800	+1.493%	737	-99.926%
2021-06-03	0.6400	0.6700	0.6400	0.6700	+4.688%	5,525	-99.925%
2021-06-01	0.6100	0.6500	0.6100	0.6400	+6.667%	9,178	-99.922%
2021-05-28	0.6000	0.6100	0.6000	0.6000	0.000%	12,495	-99.917%
2021-05-27	0.5700	0.6600	0.5700	0.6000	+5.042%	26,621	-99.917%
2021-05-26	0.6100	0.6900	0.5712	0.5712	-6.376%	3,356	-99.912%
2021-05-25	0.6700	0.7000	0.6101	0.6101	-3.174%	7,000	-99.918%
2021-05-21	0.6301	0.6301	0.6301	0.6301	+5.017%	304	-99.921%
2021-05-20	0.6001	0.6500	0.6000	0.6000	-0.826%	3,425	-99.917%
2021-05-19	0.6000	0.6250	0.6000	0.6050	+0.833%	13,979	-99.917%
2021-05-18	0.6100	0.6897	0.6000	0.6000	-1.639%	2,410	-99.917%
2021-05-17	0.6001	0.7198	0.6000	0.6100	+1.667%	2,741	-99.918%
2021-05-14	0.5600	0.7032	0.5600	0.6000	+5.263%	24,697	-99.917%
2021-05-13	0.5610	0.6899	0.5410	0.5700	-20.822%	12,634	-99.912%
2021-05-12	0.6001	0.7299	0.6000	0.7199	+19.963%	8,183	-99.931%
2021-05-11	0.6001	0.6600	0.6000	0.6001	-1.623%	38,286	-99.917%
2021-05-10	0.6101	0.6101	0.6100	0.6100	-3.190%	597	-99.918%
2021-05-07	0.5700	0.6700	0.5700	0.6301	+10.544%	9,035	-99.921%
2021-05-06	0.5402	0.5700	0.5402	0.5700	0.000%	4,350	-99.912%
2021-05-04	0.5300	0.5700	0.5300	0.5700	+7.527%	8,175	-99.912%
2021-05-03	0.5700	0.5700	0.5300	0.5301	0.000%	18,319	-99.906%
2021-04-30	0.5501	0.5600	0.5301	0.5301	-10.153%	9,374	-99.906%
2021-04-29	0.5401	0.5900	0.5401	0.5900	+1.724%	5,187	-99.915%
2021-04-28	0.5301	0.6000	0.5300	0.5800	+5.435%	22,379	-99.914%
2021-04-27	0.5700	0.5700	0.5500	0.5501	0.000%	18,515	-99.909%
2021-04-26	0.5725	0.5800	0.5500	0.5501	+0.018%	17,500	-99.909%
2021-04-23	0.5602	0.5900	0.5500	0.5500	-6.780%	28,893	-99.909%
2021-04-22	0.6000	0.6000	0.5900	0.5900	+3.327%	50,497	-99.915%
2021-04-21	0.6500	0.6500	0.5710	0.5710	-12.154%	19,307	-99.912%
2021-04-20	0.6500	0.6500	0.6200	0.6500	0.000%	17,537	-99.923%
2021-04-19	0.6500	0.6750	0.6000	0.6500	+8.333%	91,558	-99.923%
2021-04-16	0.6100	0.6100	0.6000	0.6000	-3.226%	91,032	-99.917%
2021-04-15	0.6100	0.6900	0.6000	0.6200	+1.639%	20,627	-99.919%
2021-04-14	0.6600	0.6600	0.5600	0.6100	-6.154%	140,538	-99.918%
2021-04-13	0.6400	0.7300	0.6300	0.6500	+3.175%	5,611	-99.923%
2021-04-12	0.6860	0.6999	0.6300	0.6300	-4.545%	35,940	-99.921%
2021-04-09	0.6801	0.7000	0.6550	0.6600	-5.714%	43,500	-99.924%
2021-04-08	0.6807	0.7000	0.6500	0.7000	-0.709%	19,337	-99.929%
2021-04-07	0.6510	0.7050	0.6510	0.7050	+10.156%	4,725	-99.929%
2021-04-06	0.6550	0.6601	0.6400	0.6400	+1.571%	38,177	-99.922%
2021-04-05	0.6200	0.6500	0.6200	0.6301	+5.017%	29,953	-99.921%
2021-04-01	0.5900	0.6000	0.5900	0.6000	+1.129%	278,756	-99.917%
2021-03-31	0.4950	0.5933	0.4950	0.5933	+18.660%	63,000	-99.916%
2021-03-30	0.5000	0.5000	0.4950	0.5000	0.000%	72,838	-99.900%
2021-03-29	0.4800	0.5000	0.4800	0.5000	-5.660%	24,890	-99.900%
2021-03-26	0.5000	0.5704	0.4780	0.5300	+7.071%	172,414	-99.906%
2021-03-25	0.5111	0.5399	0.4900	0.4950	-9.091%	93,480	-99.899%
2021-03-24	0.6200	0.6200	0.5201	0.5445	-12.036%	89,997	-99.908%
2021-03-23	0.6300	0.6500	0.6000	0.6190	-1.746%	77,019	-99.919%
2021-03-22	0.6230	0.6300	0.6200	0.6300	0.000%	30,496	-99.921%
2021-03-19	0.7000	0.7200	0.6300	0.6300	-10.000%	14,411	-99.921%
2021-03-18	0.5700	0.8500	0.5500	0.7000	+22.785%	229,343	-99.929%
2021-03-17	0.6100	0.6500	0.5400	0.5701	-14.923%	190,726	-99.912%
2021-03-16	0.8500	0.8500	0.6496	0.6701	-32.983%	75,366	-99.925%
2021-03-15	0.8000	1.8800	0.5500	0.9999	0.000%	72,319	-99.950%

.dark-mode .YF01gR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YF01gR{ color: #333333; background-color: white; border: 2px solid #333333; }SHACWSCP & CO Healthcare Acquisition Company Warrantstock NASDAQ

SHACW
SCP & CO Healthcare Acquisition Company Warrant
stock NASDAQ