SGHT
Sight Sciences, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 3:07:30 PM EDT
8.83USD+3.517%(+0.30)334,028
8.7500Bid8.8600Ask0.1100SpreadSGHT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 8.5100 | 8.9000 | 8.3600 | 8.8300 | +3.517% | 334,028 | 0.000% |
| 2026-10-02 | 9.0700 | 9.0700 | 8.4900 | 8.5300 | -5.537% | 398,476 | +3.517% |
| 2026-10-01 | 9.2500 | 9.3600 | 8.8600 | 9.0300 | -3.526% | 339,282 | -2.215% |
| 2026-09-30 | 9.3900 | 9.5800 | 9.1900 | 9.3600 | +0.107% | 571,346 | -5.662% |
| 2026-09-29 | 9.3100 | 9.7126 | 9.3100 | 9.3500 | +0.863% | 495,497 | -5.561% |
| 2026-09-28 | 8.8600 | 9.3400 | 8.8250 | 9.2700 | +3.807% | 468,531 | -4.746% |
| 2026-09-25 | 8.6800 | 9.0689 | 8.6000 | 8.9300 | +2.880% | 353,462 | -1.120% |
| 2026-09-24 | 8.5400 | 8.8000 | 8.5000 | 8.6800 | +2.118% | 432,165 | +1.728% |
| 2026-09-23 | 8.5000 | 8.6100 | 8.3800 | 8.5000 | -1.048% | 217,861 | +3.882% |
| 2026-09-22 | 8.6200 | 8.6350 | 8.4300 | 8.5900 | +1.178% | 220,570 | +2.794% |
| 2026-09-21 | 8.1100 | 8.5000 | 7.9700 | 8.4900 | +5.860% | 223,555 | +4.005% |
| 2026-09-18 | 8.0300 | 8.1400 | 7.9250 | 8.0200 | -0.743% | 453,199 | +10.100% |
| 2026-09-17 | 8.3200 | 8.3200 | 7.9700 | 8.0800 | -0.737% | 201,334 | +9.282% |
| 2026-09-16 | 8.1800 | 8.3550 | 7.9900 | 8.1400 | +0.370% | 168,276 | +8.477% |
| 2026-09-15 | 8.1100 | 8.2200 | 7.9500 | 8.1100 | -0.246% | 88,804 | +8.878% |
| 2026-09-14 | 8.1000 | 8.2100 | 8.0701 | 8.1300 | -0.123% | 120,721 | +8.610% |
| 2026-09-11 | 8.1300 | 8.3150 | 7.9917 | 8.1400 | +1.686% | 179,559 | +8.477% |
| 2026-09-10 | 7.9300 | 8.0950 | 7.7000 | 8.0050 | -0.559% | 167,814 | +10.306% |
| 2026-09-09 | 8.0100 | 8.2400 | 7.9000 | 8.0500 | -0.617% | 167,160 | +9.689% |
| 2026-09-08 | 8.3600 | 8.3700 | 8.0600 | 8.1000 | -2.994% | 166,951 | +9.012% |
| 2026-09-04 | 8.2700 | 8.4500 | 8.1400 | 8.3500 | -0.358% | 102,466 | +5.749% |
| 2026-09-03 | 8.5000 | 8.6400 | 8.3100 | 8.3800 | -0.475% | 93,645 | +5.370% |
| 2026-09-02 | 8.0200 | 8.7900 | 7.8220 | 8.4200 | +2.808% | 269,381 | +4.869% |
| 2026-09-01 | 8.3900 | 8.5300 | 8.1800 | 8.1900 | -3.647% | 133,415 | +7.814% |
| 2026-08-31 | 8.5400 | 8.5700 | 8.3000 | 8.5000 | -0.585% | 205,487 | +3.882% |
| 2026-08-28 | 8.3500 | 8.5500 | 8.3200 | 8.5500 | +1.665% | 118,821 | +3.275% |
| 2026-08-27 | 8.3000 | 8.5480 | 8.2500 | 8.4100 | +0.478% | 165,314 | +4.994% |
| 2026-08-26 | 8.3000 | 8.4350 | 8.1800 | 8.3700 | +0.601% | 117,670 | +5.496% |
| 2026-08-25 | 8.3700 | 8.4200 | 8.2050 | 8.3200 | -0.716% | 125,844 | +6.130% |
| 2026-08-24 | 8.2300 | 8.5000 | 8.2000 | 8.3800 | +1.453% | 169,680 | +5.370% |
| 2026-08-21 | 8.2500 | 8.3500 | 8.0500 | 8.2600 | +1.350% | 180,591 | +6.901% |
| 2026-08-20 | 8.3600 | 8.4480 | 8.1300 | 8.1500 | -3.778% | 162,760 | +8.344% |
| 2026-08-19 | 8.4400 | 8.8500 | 8.3349 | 8.4700 | +3.041% | 465,131 | +4.250% |
| 2026-08-18 | 8.2300 | 8.4500 | 8.0000 | 8.2200 | -0.243% | 300,453 | +7.421% |
| 2026-08-17 | 8.1000 | 8.4000 | 7.8900 | 8.2400 | +1.229% | 471,745 | +7.160% |
| 2026-08-14 | 8.3400 | 8.4700 | 8.0901 | 8.1400 | -2.163% | 332,026 | +8.477% |
| 2026-08-13 | 8.4000 | 8.6000 | 8.2343 | 8.3200 | +0.483% | 306,751 | +6.130% |
| 2026-08-12 | 7.7600 | 8.4100 | 7.6051 | 8.2800 | +6.839% | 487,941 | +6.643% |
| 2026-08-11 | 7.7600 | 8.1100 | 7.6500 | 7.7500 | +0.649% | 321,456 | +13.935% |
| 2026-08-10 | 7.4700 | 7.9300 | 7.4700 | 7.7000 | +3.079% | 297,638 | +14.675% |
| 2026-08-07 | 7.2400 | 7.6000 | 7.0300 | 7.4700 | +5.360% | 374,791 | +18.206% |
| 2026-08-06 | 5.7900 | 7.1700 | 5.6950 | 7.0900 | +27.748% | 778,384 | +24.542% |
| 2026-08-05 | 5.7700 | 5.7700 | 5.2500 | 5.5500 | -1.596% | 460,868 | +59.099% |
| 2026-08-04 | 5.5300 | 5.8390 | 5.5150 | 5.6400 | +1.989% | 644,223 | +56.560% |
| 2026-08-03 | 5.3500 | 5.6500 | 5.0500 | 5.5300 | +5.133% | 178,034 | +59.675% |
| 2026-07-31 | 5.2600 | 5.3100 | 5.1000 | 5.2600 | 0.000% | 95,836 | +67.871% |
| 2026-07-30 | 5.3300 | 5.4600 | 5.2400 | 5.2600 | -1.498% | 82,967 | +67.871% |
| 2026-07-29 | 5.3000 | 5.5800 | 5.1450 | 5.3400 | +0.755% | 136,276 | +65.356% |
| 2026-07-28 | 5.1900 | 5.3600 | 4.9100 | 5.3000 | +3.516% | 132,438 | +66.604% |
| 2026-07-27 | 5.0000 | 5.2400 | 4.9890 | 5.1200 | +4.277% | 72,723 | +72.461% |
| 2026-07-24 | 4.7600 | 4.9400 | 4.4100 | 4.9100 | +4.468% | 145,495 | +79.837% |
| 2026-07-23 | 4.9600 | 5.0000 | 4.5900 | 4.7000 | -6.561% | 237,338 | +87.872% |
| 2026-07-22 | 4.8900 | 5.0550 | 4.7200 | 5.0300 | +2.444% | 403,364 | +75.547% |
| 2026-07-21 | 5.0300 | 5.1500 | 4.8500 | 4.9100 | -2.579% | 184,055 | +79.837% |
| 2026-07-20 | 5.0200 | 5.2350 | 5.0150 | 5.0400 | +0.199% | 82,202 | +75.198% |
| 2026-07-17 | 5.1300 | 5.2300 | 4.9150 | 5.0300 | -3.269% | 129,776 | +75.547% |
| 2026-07-16 | 5.2500 | 5.4800 | 5.1150 | 5.2000 | -0.952% | 124,884 | +69.808% |
| 2026-07-15 | 5.0500 | 5.2900 | 5.0050 | 5.2500 | +3.960% | 128,884 | +68.190% |
| 2026-07-14 | 5.4000 | 5.4000 | 5.0000 | 5.0500 | -5.431% | 104,086 | +74.851% |
| 2026-07-13 | 5.3000 | 5.5000 | 5.2500 | 5.3400 | +0.376% | 92,188 | +65.356% |
| 2026-07-10 | 5.2600 | 5.3700 | 5.1500 | 5.3200 | +1.141% | 123,576 | +65.977% |
| 2026-07-09 | 5.3600 | 5.5000 | 5.1400 | 5.2600 | -1.682% | 167,529 | +67.871% |
| 2026-07-08 | 5.3100 | 5.4700 | 5.2000 | 5.3500 | 0.000% | 210,171 | +65.047% |
| 2026-07-07 | 5.4400 | 5.5700 | 5.3000 | 5.3500 | -2.372% | 220,654 | +65.047% |
| 2026-07-06 | 5.4400 | 5.6150 | 5.3700 | 5.4800 | +0.550% | 188,359 | +61.131% |
| 2026-07-02 | 5.4500 | 5.5000 | 5.1800 | 5.4500 | +0.184% | 216,364 | +62.018% |
| 2026-07-01 | 5.3900 | 5.6000 | 5.2500 | 5.4400 | +0.369% | 209,218 | +62.316% |
| 2026-06-30 | 5.8500 | 5.8500 | 5.3400 | 5.4200 | -7.192% | 117,710 | +62.915% |
| 2026-06-29 | 5.6900 | 5.8900 | 5.4200 | 5.8400 | +2.636% | 306,307 | +51.199% |
| 2026-06-26 | 5.4400 | 5.7000 | 5.3700 | 5.6900 | +4.212% | 764,001 | +55.185% |
| 2026-06-25 | 5.5300 | 5.8650 | 5.4400 | 5.4600 | -0.727% | 262,008 | +61.722% |
| 2026-06-24 | 5.4000 | 5.8250 | 5.4000 | 5.5000 | +1.664% | 160,598 | +60.545% |
| 2026-06-23 | 5.1700 | 5.4650 | 4.9750 | 5.4100 | +3.244% | 109,426 | +63.216% |
| 2026-06-22 | 5.2800 | 5.3700 | 5.1800 | 5.2400 | -0.758% | 193,945 | +68.511% |
| 2026-06-18 | 5.1200 | 5.3300 | 5.0700 | 5.2800 | +5.389% | 281,613 | +67.235% |
| 2026-06-17 | 5.0100 | 5.2188 | 4.9200 | 5.0100 | -0.199% | 150,010 | +76.248% |
| 2026-06-16 | 5.0600 | 5.1800 | 4.8700 | 5.0200 | 0.000% | 238,571 | +75.896% |
| 2026-06-15 | 5.2300 | 5.3000 | 4.9500 | 5.0200 | -2.144% | 87,198 | +75.896% |
| 2026-06-12 | 4.8900 | 5.1800 | 4.8800 | 5.1300 | +7.098% | 155,418 | +72.125% |
| 2026-06-11 | 4.9200 | 4.9200 | 4.6700 | 4.7900 | -0.622% | 85,432 | +84.342% |
| 2026-06-10 | 4.8500 | 4.9600 | 4.7600 | 4.8200 | -0.619% | 144,332 | +83.195% |
| 2026-06-09 | 4.6600 | 5.0000 | 4.6600 | 4.8500 | +4.752% | 144,128 | +82.062% |
| 2026-06-08 | 4.5300 | 4.6400 | 4.4336 | 4.6300 | +4.045% | 82,337 | +90.713% |
| 2026-06-05 | 4.5700 | 4.5750 | 4.4200 | 4.4500 | -3.261% | 78,316 | +98.427% |
| 2026-06-04 | 4.3900 | 4.6400 | 4.3900 | 4.6000 | +5.991% | 105,357 | +91.957% |
| 2026-06-03 | 4.3300 | 4.4100 | 4.2150 | 4.3400 | 0.000% | 192,769 | +103.456% |
| 2026-06-02 | 4.5100 | 4.8925 | 4.2900 | 4.3400 | -4.405% | 163,150 | +103.456% |
| 2026-06-01 | 4.8000 | 4.9350 | 4.4300 | 4.5400 | -6.584% | 159,674 | +94.493% |
| 2026-05-29 | 5.0300 | 5.0700 | 4.8500 | 4.8600 | -3.953% | 141,555 | +81.687% |
| 2026-05-28 | 4.9300 | 5.0700 | 4.8000 | 5.0600 | +3.901% | 119,327 | +74.506% |
| 2026-05-27 | 5.0300 | 5.0800 | 4.8250 | 4.8700 | -2.405% | 145,927 | +81.314% |
| 2026-05-26 | 5.0800 | 5.1700 | 4.8450 | 4.9900 | -0.795% | 180,982 | +76.954% |
| 2026-05-22 | 5.1900 | 5.2300 | 4.9700 | 5.0300 | -2.140% | 150,608 | +75.547% |
| 2026-05-21 | 4.8000 | 5.1700 | 4.6700 | 5.1400 | +5.761% | 164,162 | +71.790% |
| 2026-05-20 | 4.7200 | 4.8700 | 4.6600 | 4.8600 | +2.966% | 162,207 | +81.687% |
| 2026-05-19 | 4.8200 | 4.9100 | 4.7050 | 4.7200 | -2.881% | 108,044 | +87.076% |
| 2026-05-18 | 4.9100 | 5.2000 | 4.8100 | 4.8600 | -2.410% | 296,451 | +81.687% |
| 2026-05-15 | 5.1700 | 5.2300 | 4.8100 | 4.9800 | -4.231% | 200,848 | +77.309% |
| 2026-05-14 | 4.9400 | 5.3100 | 4.7700 | 5.2000 | +6.122% | 351,783 | +69.808% |
| 2026-05-13 | 4.8500 | 4.9600 | 4.7100 | 4.9000 | -0.609% | 131,591 | +80.204% |
| 2026-05-12 | 5.2700 | 5.2700 | 4.8000 | 4.9300 | -7.156% | 307,566 | +79.108% |
| 2026-05-11 | 5.1200 | 5.5450 | 5.1200 | 5.3100 | -1.301% | 251,376 | +66.290% |
| 2026-05-08 | 5.3900 | 5.6613 | 5.1600 | 5.3800 | +1.701% | 356,028 | +64.126% |
| 2026-05-07 | 4.3600 | 5.4000 | 4.3600 | 5.2900 | +23.023% | 430,863 | +66.919% |
| 2026-05-06 | 4.3700 | 4.3700 | 4.1500 | 4.3000 | -0.693% | 184,237 | +105.349% |
| 2026-05-05 | 4.2500 | 4.3610 | 4.1800 | 4.3300 | +2.607% | 146,626 | +103.926% |
| 2026-05-04 | 4.3900 | 4.4300 | 4.1250 | 4.2200 | -5.169% | 191,112 | +109.242% |
| 2026-05-01 | 4.1100 | 4.4600 | 4.0900 | 4.4500 | +8.802% | 152,237 | +98.427% |
| 2026-04-30 | 3.9700 | 4.0900 | 3.8450 | 4.0900 | +3.023% | 135,505 | +115.892% |
| 2026-04-29 | 4.3500 | 4.3500 | 3.9600 | 3.9700 | -8.945% | 278,748 | +122.418% |
| 2026-04-28 | 4.3000 | 4.4300 | 4.3000 | 4.3600 | +0.926% | 126,859 | +102.523% |
| 2026-04-27 | 4.4200 | 4.4650 | 4.2801 | 4.3200 | -0.917% | 150,184 | +104.398% |
| 2026-04-24 | 4.3000 | 4.4100 | 4.2500 | 4.3600 | +0.926% | 226,461 | +102.523% |
| 2026-04-23 | 4.2800 | 5.1800 | 4.2100 | 4.3200 | +1.171% | 2,842,288 | +104.398% |
| 2026-04-22 | 4.2100 | 4.4700 | 4.2100 | 4.2700 | +0.471% | 158,283 | +106.792% |
| 2026-04-21 | 4.1000 | 4.3400 | 4.1000 | 4.2500 | -2.523% | 255,574 | +107.765% |
| 2026-04-20 | 3.9600 | 4.3700 | 3.9600 | 4.3600 | +6.601% | 399,611 | +102.523% |
| 2026-04-17 | 3.9000 | 4.1150 | 3.8700 | 4.0900 | +6.789% | 249,187 | +115.892% |
| 2026-04-16 | 3.8900 | 3.9000 | 3.8000 | 3.8300 | -2.046% | 188,192 | +130.548% |
| 2026-04-15 | 3.8200 | 3.9600 | 3.8200 | 3.9100 | +2.356% | 185,663 | +125.831% |
| 2026-04-14 | 3.7000 | 3.8200 | 3.7000 | 3.8200 | +3.523% | 150,328 | +131.152% |
| 2026-04-13 | 3.4100 | 3.6900 | 3.4000 | 3.6900 | +6.957% | 161,466 | +139.295% |
| 2026-04-10 | 3.5000 | 3.5500 | 3.3950 | 3.4500 | -1.429% | 175,083 | +155.942% |
| 2026-04-09 | 3.4600 | 3.5350 | 3.3780 | 3.5000 | +0.575% | 115,556 | +152.286% |
| 2026-04-08 | 3.6700 | 3.6700 | 3.4400 | 3.4800 | -0.571% | 199,947 | +153.736% |
| 2026-04-07 | 3.5000 | 3.5600 | 3.4300 | 3.5000 | -1.408% | 190,917 | +152.286% |
| 2026-04-06 | 3.5000 | 3.6000 | 3.4250 | 3.5500 | +0.852% | 186,616 | +148.732% |
| 2026-04-02 | 3.6100 | 3.6100 | 3.4101 | 3.5200 | -3.825% | 236,639 | +150.852% |
| 2026-04-01 | 3.8200 | 3.8800 | 3.6250 | 3.6600 | -2.918% | 317,727 | +141.257% |
| 2026-03-31 | 3.7800 | 4.0400 | 3.6600 | 3.7700 | +2.446% | 536,903 | +134.218% |
| 2026-03-30 | 3.8900 | 3.9600 | 3.6300 | 3.6800 | -5.155% | 531,512 | +139.946% |
| 2026-03-27 | 3.9400 | 3.9600 | 3.8300 | 3.8800 | -3.000% | 250,287 | +127.577% |
| 2026-03-26 | 3.9900 | 4.0900 | 3.9900 | 4.0000 | -0.990% | 196,928 | +120.750% |
| 2026-03-25 | 3.9000 | 4.1100 | 3.8900 | 4.0400 | +4.935% | 279,203 | +118.564% |
| 2026-03-24 | 3.6200 | 3.9000 | 3.5101 | 3.8500 | +6.061% | 240,602 | +129.351% |
| 2026-03-23 | 3.5800 | 3.7300 | 3.5100 | 3.6300 | +4.611% | 277,334 | +143.251% |
| 2026-03-20 | 3.5500 | 3.5500 | 3.4100 | 3.4700 | -2.801% | 566,553 | +154.467% |
| 2026-03-19 | 3.6000 | 3.6800 | 3.5100 | 3.5700 | -3.252% | 207,850 | +147.339% |
| 2026-03-18 | 3.8100 | 3.8350 | 3.6500 | 3.6900 | -5.141% | 230,714 | +139.295% |
| 2026-03-17 | 3.7600 | 4.0100 | 3.7600 | 3.8900 | +4.011% | 283,446 | +126.992% |
| 2026-03-16 | 3.7000 | 3.7900 | 3.6800 | 3.7400 | +1.907% | 323,994 | +136.096% |
| 2026-03-13 | 3.6400 | 3.7900 | 3.5718 | 3.6700 | +1.381% | 299,406 | +140.599% |
| 2026-03-12 | 3.6000 | 3.6996 | 3.5850 | 3.6200 | -2.162% | 318,323 | +143.923% |
| 2026-03-11 | 3.9400 | 3.9450 | 3.6900 | 3.7000 | -7.731% | 372,343 | +138.649% |
| 2026-03-10 | 4.0300 | 4.2700 | 3.9650 | 4.0100 | -1.956% | 406,064 | +120.200% |
| 2026-03-09 | 3.6100 | 4.1050 | 3.5700 | 4.0900 | +10.243% | 619,362 | +115.892% |
| 2026-03-06 | 3.8000 | 3.9300 | 3.6000 | 3.7100 | -6.313% | 909,892 | +138.005% |
| 2026-03-05 | 4.8000 | 4.8674 | 3.8100 | 3.9600 | -26.802% | 1,092,646 | +122.980% |
| 2026-03-04 | 5.2400 | 5.5400 | 5.1540 | 5.4100 | +2.852% | 503,686 | +63.216% |
| 2026-03-03 | 5.4600 | 5.5100 | 5.2300 | 5.2600 | -6.406% | 513,076 | +67.871% |
| 2026-03-02 | 5.1900 | 5.6600 | 5.1300 | 5.6200 | +8.915% | 767,043 | +57.117% |
| 2026-02-27 | 5.2200 | 5.3200 | 5.0400 | 5.1600 | -3.008% | 227,305 | +71.124% |
| 2026-02-26 | 5.1700 | 5.3400 | 5.1400 | 5.3200 | +2.703% | 257,165 | +65.977% |
| 2026-02-25 | 5.2900 | 5.2900 | 5.0700 | 5.1800 | -1.333% | 338,802 | +70.463% |
| 2026-02-24 | 5.3600 | 5.4300 | 5.2100 | 5.2500 | -2.052% | 144,762 | +68.190% |
| 2026-02-23 | 5.3600 | 5.4600 | 5.2900 | 5.3600 | -0.741% | 159,922 | +64.739% |
| 2026-02-20 | 5.4200 | 5.5400 | 5.2700 | 5.4000 | -1.280% | 303,898 | +63.519% |
| 2026-02-19 | 5.2100 | 5.4800 | 5.1100 | 5.4700 | +3.992% | 282,225 | +61.426% |
| 2026-02-18 | 5.3400 | 5.4400 | 5.2400 | 5.2600 | -1.682% | 252,291 | +67.871% |
| 2026-02-17 | 5.3500 | 5.4800 | 5.2400 | 5.3500 | -0.187% | 142,672 | +65.047% |
| 2026-02-13 | 5.4100 | 5.5950 | 5.2300 | 5.3600 | -0.557% | 187,589 | +64.739% |
| 2026-02-12 | 5.5900 | 5.6200 | 5.3200 | 5.3900 | -2.532% | 234,141 | +63.822% |
| 2026-02-11 | 5.8200 | 5.8200 | 5.3400 | 5.5300 | -4.159% | 224,623 | +59.675% |
| 2026-02-10 | 5.9100 | 6.0700 | 5.7500 | 5.7700 | -2.862% | 148,643 | +53.033% |
| 2026-02-09 | 5.8300 | 6.1500 | 5.4600 | 5.9400 | +1.193% | 119,679 | +48.653% |
| 2026-02-06 | 5.8300 | 5.9900 | 5.6000 | 5.8700 | +3.163% | 152,586 | +50.426% |
| 2026-02-05 | 6.0600 | 6.2350 | 5.6300 | 5.6900 | -7.026% | 286,864 | +55.185% |
| 2026-02-04 | 6.5000 | 6.5650 | 6.0500 | 6.1200 | -5.410% | 277,183 | +44.281% |
| 2026-02-03 | 6.4100 | 6.5900 | 6.3250 | 6.4700 | +0.466% | 147,188 | +36.476% |
| 2026-02-02 | 6.2300 | 6.5450 | 6.1350 | 6.4400 | +2.548% | 384,649 | +37.112% |
| 2026-01-30 | 6.2200 | 6.3700 | 6.1250 | 6.2800 | +2.114% | 186,276 | +40.605% |
| 2026-01-29 | 6.0400 | 6.2350 | 6.0000 | 6.1500 | +1.990% | 148,566 | +43.577% |
| 2026-01-28 | 6.0100 | 6.1304 | 5.9500 | 6.0300 | +0.166% | 255,439 | +46.434% |
| 2026-01-27 | 6.0200 | 6.2250 | 5.9600 | 6.0200 | -0.496% | 200,335 | +46.678% |
| 2026-01-26 | 6.0100 | 6.1000 | 5.9400 | 6.0500 | +0.498% | 219,531 | +45.950% |
| 2026-01-23 | 6.3800 | 6.4153 | 6.0000 | 6.0200 | -6.231% | 215,459 | +46.678% |
| 2026-01-22 | 6.3900 | 6.7200 | 6.0600 | 6.4200 | +0.627% | 355,687 | +37.539% |
| 2026-01-21 | 6.2800 | 6.4400 | 6.1750 | 6.3800 | +2.244% | 326,316 | +38.401% |
| 2026-01-20 | 6.2300 | 6.3299 | 5.9600 | 6.2400 | -3.555% | 546,881 | +41.506% |
| 2026-01-16 | 6.5800 | 6.7200 | 6.4100 | 6.4700 | -1.970% | 308,198 | +36.476% |
| 2026-01-15 | 6.8900 | 6.9150 | 6.5100 | 6.6000 | -4.209% | 456,440 | +33.788% |
| 2026-01-14 | 6.8000 | 6.9900 | 6.7300 | 6.8900 | +0.878% | 203,505 | +28.157% |
| 2026-01-13 | 7.3700 | 7.5450 | 6.3900 | 6.8300 | -7.827% | 757,972 | +29.283% |
| 2026-01-12 | 7.0500 | 7.4700 | 6.9600 | 7.4100 | +3.203% | 227,452 | +19.163% |
| 2026-01-09 | 7.5300 | 7.5300 | 7.0501 | 7.1800 | -4.648% | 184,568 | +22.981% |
| 2026-01-08 | 7.3600 | 7.8500 | 7.2700 | 7.5300 | +1.210% | 172,972 | +17.264% |
| 2026-01-07 | 7.4600 | 7.4700 | 7.2000 | 7.4400 | -0.402% | 169,607 | +18.683% |
| 2026-01-06 | 7.6100 | 7.6750 | 7.3942 | 7.4700 | -3.113% | 197,722 | +18.206% |
| 2026-01-05 | 7.9500 | 8.1900 | 7.6850 | 7.7100 | +3.075% | 288,921 | +14.527% |
| 2026-01-02 | 7.9500 | 8.1250 | 7.2800 | 7.4800 | -5.675% | 277,465 | +18.048% |
| 2025-12-31 | 7.9800 | 8.4500 | 7.7400 | 7.9300 | -0.875% | 687,575 | +11.349% |
| 2025-12-30 | 8.6400 | 8.7300 | 7.7000 | 8.0000 | -7.407% | 403,003 | +10.375% |
| 2025-12-29 | 8.8100 | 8.9900 | 8.4134 | 8.6400 | -2.041% | 249,144 | +2.199% |
| 2025-12-26 | 9.0620 | 9.2362 | 8.7500 | 8.8200 | -2.541% | 216,765 | +0.113% |
| 2025-12-24 | 8.5500 | 9.0800 | 8.4300 | 9.0500 | +7.227% | 412,617 | -2.431% |
| 2025-12-23 | 8.7400 | 9.2100 | 8.3300 | 8.4400 | 0.000% | 670,512 | +4.621% |
| 2025-12-22 | 8.4500 | 8.6500 | 8.2100 | 8.4400 | -0.118% | 269,274 | +4.621% |
| 2025-12-19 | 8.3500 | 8.5600 | 8.2950 | 8.4500 | +2.300% | 525,470 | +4.497% |
| 2025-12-18 | 8.3900 | 8.6400 | 8.1300 | 8.2600 | +1.350% | 207,964 | +6.901% |
| 2025-12-17 | 8.4100 | 8.7300 | 8.0800 | 8.1500 | -2.861% | 181,602 | +8.344% |
| 2025-12-16 | 8.3100 | 8.5000 | 8.0000 | 8.3900 | +0.963% | 288,595 | +5.244% |
| 2025-12-15 | 8.3600 | 8.6500 | 8.1094 | 8.3100 | +2.593% | 471,042 | +6.258% |
| 2025-12-12 | 8.3000 | 8.3000 | 8.0400 | 8.1000 | -2.174% | 138,790 | +9.012% |
| 2025-12-11 | 8.5600 | 8.6325 | 8.2500 | 8.2800 | -2.128% | 154,597 | +6.643% |
| 2025-12-10 | 8.4400 | 8.5000 | 8.2150 | 8.4600 | +1.439% | 238,708 | +4.374% |
| 2025-12-09 | 8.5300 | 8.5400 | 8.2200 | 8.3400 | -2.227% | 125,738 | +5.875% |
| 2025-12-08 | 8.0500 | 8.7500 | 7.9043 | 8.5300 | +5.963% | 265,896 | +3.517% |
| 2025-12-05 | 8.3000 | 8.3400 | 7.9600 | 8.0500 | -3.477% | 82,533 | +9.689% |
| 2025-12-04 | 8.6100 | 8.6100 | 8.1800 | 8.3400 | -2.570% | 108,210 | +5.875% |
| 2025-12-03 | 8.3000 | 8.5800 | 8.0899 | 8.5600 | +3.133% | 122,692 | +3.154% |
| 2025-12-02 | 8.2900 | 8.3800 | 8.1300 | 8.3000 | +1.591% | 136,618 | +6.386% |
| 2025-12-01 | 8.3000 | 8.5000 | 7.9016 | 8.1700 | -2.273% | 154,482 | +8.078% |
| 2025-11-28 | 8.5200 | 8.7999 | 8.2100 | 8.3600 | -0.358% | 140,881 | +5.622% |
| 2025-11-26 | 8.0300 | 8.4650 | 7.6500 | 8.3900 | +3.580% | 263,879 | +5.244% |
| 2025-11-25 | 7.4000 | 8.2300 | 7.3700 | 8.1000 | +8.144% | 378,984 | +9.012% |
| 2025-11-24 | 7.2600 | 7.7500 | 7.1600 | 7.4900 | +3.168% | 287,038 | +17.891% |
| 2025-11-21 | 6.5900 | 7.3200 | 6.5600 | 7.2600 | +9.337% | 247,905 | +21.625% |
| 2025-11-20 | 7.0800 | 7.0900 | 6.5900 | 6.6400 | -4.185% | 166,140 | +32.982% |
| 2025-11-19 | 7.1400 | 7.2400 | 6.8789 | 6.9300 | -2.941% | 120,395 | +27.417% |
| 2025-11-18 | 7.0300 | 7.2100 | 6.7400 | 7.1400 | +1.565% | 128,269 | +23.669% |
| 2025-11-17 | 7.0300 | 7.2100 | 6.9100 | 7.0300 | -1.125% | 165,095 | +25.605% |
| 2025-11-14 | 6.9800 | 7.3200 | 6.8500 | 7.1100 | +0.851% | 308,466 | +24.191% |
| 2025-11-13 | 7.6900 | 7.6900 | 6.9300 | 7.0500 | -8.679% | 407,951 | +25.248% |
| 2025-11-12 | 7.1000 | 8.0600 | 7.0000 | 7.7200 | +9.659% | 822,529 | +14.378% |
| 2025-11-11 | 6.6000 | 7.1200 | 6.4100 | 7.0400 | +7.975% | 481,565 | +25.426% |
| 2025-11-10 | 5.8500 | 6.6000 | 5.8500 | 6.5200 | +12.027% | 507,231 | +35.429% |
| 2025-11-07 | 5.4900 | 5.8600 | 5.3800 | 5.8200 | +16.400% | 285,684 | +51.718% |
| 2025-11-06 | 5.0100 | 5.0600 | 4.9000 | 5.0000 | -0.596% | 110,694 | +76.600% |
| 2025-11-05 | 4.9900 | 5.1200 | 4.8600 | 5.0300 | +1.004% | 58,103 | +75.547% |
| 2025-11-04 | 5.0100 | 5.0200 | 4.8900 | 4.9800 | -2.353% | 54,507 | +77.309% |
| 2025-11-03 | 5.0800 | 5.1600 | 4.9800 | 5.1000 | +0.791% | 60,225 | +73.137% |
| 2025-10-31 | 5.0600 | 5.1268 | 4.9400 | 5.0600 | -0.394% | 42,806 | +74.506% |
| 2025-10-30 | 4.9300 | 5.1200 | 4.9150 | 5.0800 | +0.794% | 49,301 | +73.819% |
| 2025-10-29 | 5.1400 | 5.2500 | 4.9500 | 5.0400 | -2.515% | 67,384 | +75.198% |
| 2025-10-28 | 5.1400 | 5.2000 | 4.8700 | 5.1700 | 0.000% | 103,216 | +70.793% |
| 2025-10-27 | 5.2800 | 5.2800 | 5.0700 | 5.1700 | -2.083% | 119,570 | +70.793% |
| 2025-10-24 | 5.2400 | 5.3100 | 5.1000 | 5.2800 | +1.344% | 73,576 | +67.235% |
| 2025-10-23 | 5.1400 | 5.2500 | 5.1000 | 5.2100 | +1.559% | 88,914 | +69.482% |
| 2025-10-22 | 5.1600 | 5.3192 | 4.8800 | 5.1300 | -0.581% | 236,574 | +72.125% |
| 2025-10-21 | 4.6500 | 5.1899 | 4.5000 | 5.1600 | +10.730% | 262,093 | +71.124% |
| 2025-10-20 | 4.7300 | 5.1400 | 4.4900 | 4.6600 | -0.640% | 799,509 | +89.485% |
| 2025-10-17 | 3.9000 | 4.8000 | 3.8900 | 4.6900 | +35.942% | 1,638,599 | +88.273% |
| 2025-10-16 | 3.5800 | 3.5850 | 3.3700 | 3.4500 | -4.167% | 48,236 | +155.942% |
| 2025-10-15 | 3.3700 | 3.6000 | 3.3400 | 3.6000 | +8.108% | 86,150 | +145.278% |
| 2025-10-14 | 3.2200 | 3.3388 | 3.2150 | 3.3300 | +2.147% | 73,043 | +165.165% |
| 2025-10-13 | 3.2500 | 3.3800 | 3.2150 | 3.2600 | +1.875% | 51,285 | +170.859% |
| 2025-10-10 | 3.3700 | 3.3700 | 3.1900 | 3.2000 | -5.325% | 111,495 | +175.938% |
| 2025-10-09 | 3.4500 | 3.4825 | 3.3800 | 3.3800 | -2.594% | 52,945 | +161.243% |
| 2025-10-08 | 3.5200 | 3.5200 | 3.4000 | 3.4700 | 0.000% | 78,108 | +154.467% |
| 2025-10-07 | 3.3500 | 3.4800 | 3.2500 | 3.4700 | +3.274% | 154,268 | +154.467% |
| 2025-10-06 | 3.3100 | 3.4550 | 3.3100 | 3.3600 | +2.128% | 151,560 | +162.798% |
| 2025-10-03 | 3.3100 | 3.3900 | 3.1950 | 3.2900 | -0.604% | 145,273 | +168.389% |
| 2025-10-02 | 3.3500 | 3.4300 | 3.2500 | 3.3100 | -1.194% | 110,996 | +166.767% |
| 2025-10-01 | 3.4100 | 3.4200 | 3.2900 | 3.3500 | -2.616% | 150,860 | +163.582% |
| 2025-09-30 | 3.4700 | 3.4800 | 3.3800 | 3.4400 | -1.149% | 76,354 | +156.686% |
| 2025-09-29 | 3.5000 | 3.5300 | 3.4150 | 3.4800 | 0.000% | 41,778 | +153.736% |
| 2025-09-26 | 3.4600 | 3.4950 | 3.4300 | 3.4800 | +1.458% | 75,226 | +153.736% |
| 2025-09-25 | 3.4700 | 3.5400 | 3.4300 | 3.4300 | -3.107% | 96,827 | +157.434% |
| 2025-09-24 | 3.4900 | 3.5800 | 3.4900 | 3.5400 | +0.568% | 44,687 | +149.435% |
| 2025-09-23 | 3.6100 | 3.7400 | 3.4900 | 3.5200 | -1.950% | 85,190 | +150.852% |
| 2025-09-22 | 3.6000 | 3.6000 | 3.5400 | 3.5900 | -0.278% | 55,739 | +145.961% |
| 2025-09-19 | 3.6700 | 3.6700 | 3.5500 | 3.6000 | -2.439% | 231,676 | +145.278% |
| 2025-09-18 | 3.4600 | 3.7000 | 3.4600 | 3.6900 | +7.895% | 81,888 | +139.295% |
| 2025-09-17 | 3.5000 | 3.6000 | 3.3850 | 3.4200 | -2.006% | 129,843 | +158.187% |
| 2025-09-16 | 3.6000 | 3.6000 | 3.4000 | 3.4900 | -0.852% | 106,330 | +153.009% |
| 2025-09-15 | 3.4500 | 3.5700 | 3.4257 | 3.5200 | +1.734% | 63,111 | +150.852% |
| 2025-09-12 | 3.6100 | 3.6100 | 3.4500 | 3.4600 | -4.420% | 97,070 | +155.202% |
| 2025-09-11 | 3.4200 | 3.6500 | 3.3750 | 3.6200 | +6.158% | 125,855 | +143.923% |
| 2025-09-10 | 3.5600 | 3.5600 | 3.4000 | 3.4100 | -4.482% | 79,381 | +158.944% |
| 2025-09-09 | 3.6300 | 3.7700 | 3.5500 | 3.5700 | -3.252% | 207,757 | +147.339% |
| 2025-09-08 | 3.7200 | 3.7400 | 3.6400 | 3.6900 | 0.000% | 66,870 | +139.295% |
| 2025-09-05 | 3.7600 | 3.8500 | 3.6300 | 3.6900 | -1.072% | 143,820 | +139.295% |
| 2025-09-04 | 3.8100 | 3.8100 | 3.6500 | 3.7300 | -1.842% | 172,845 | +136.729% |
| 2025-09-03 | 3.8300 | 3.8700 | 3.7000 | 3.8000 | -1.809% | 95,465 | +132.368% |
| 2025-09-02 | 3.9600 | 4.0300 | 3.8600 | 3.8700 | -4.680% | 60,961 | +128.165% |
| 2025-08-29 | 4.0700 | 4.0800 | 3.9500 | 4.0600 | +0.495% | 59,857 | +117.488% |
| 2025-08-28 | 4.2300 | 4.2300 | 4.0100 | 4.0400 | -4.492% | 97,893 | +118.564% |
| 2025-08-27 | 4.2100 | 4.2500 | 4.1600 | 4.2300 | 0.000% | 197,930 | +108.747% |
| 2025-08-26 | 4.2300 | 4.2300 | 4.1600 | 4.2300 | +0.475% | 103,337 | +108.747% |
| 2025-08-25 | 4.2200 | 4.2300 | 4.0915 | 4.2100 | -0.473% | 62,792 | +109.739% |
| 2025-08-22 | 4.1500 | 4.2850 | 4.1150 | 4.2300 | +2.670% | 228,934 | +108.747% |
| 2025-08-21 | 4.0700 | 4.1900 | 4.0300 | 4.1200 | +1.229% | 49,378 | +114.320% |
| 2025-08-20 | 4.1100 | 4.1800 | 4.0325 | 4.0700 | -0.489% | 75,394 | +116.953% |
| 2025-08-19 | 4.1800 | 4.2300 | 4.0200 | 4.0900 | -2.387% | 96,816 | +115.892% |
| 2025-08-18 | 4.2100 | 4.2800 | 4.1100 | 4.1900 | -0.238% | 74,283 | +110.740% |
| 2025-08-15 | 4.2800 | 4.2800 | 4.0600 | 4.2000 | -1.176% | 98,085 | +110.238% |
| 2025-08-14 | 4.1700 | 4.2900 | 4.1200 | 4.2500 | 0.000% | 104,213 | +107.765% |
| 2025-08-13 | 4.2500 | 4.3400 | 4.0100 | 4.2500 | 0.000% | 186,303 | +107.765% |
| 2025-08-12 | 4.1500 | 4.2800 | 4.1000 | 4.2500 | +3.155% | 160,594 | +107.765% |
| 2025-08-11 | 4.2400 | 4.2614 | 4.0800 | 4.1200 | -2.830% | 155,800 | +114.320% |
| 2025-08-08 | 3.8200 | 4.2700 | 3.8100 | 4.2400 | +19.437% | 274,948 | +108.255% |
| 2025-08-07 | 3.7300 | 3.7622 | 3.4900 | 3.5500 | -3.533% | 67,662 | +148.732% |
| 2025-08-06 | 3.4700 | 3.7600 | 3.4100 | 3.6800 | +5.444% | 92,148 | +139.946% |
| 2025-08-05 | 3.4900 | 3.5400 | 3.3800 | 3.4900 | +0.576% | 146,539 | +153.009% |
| 2025-08-04 | 3.3100 | 3.4800 | 3.2750 | 3.4700 | +6.116% | 106,404 | +154.467% |
| 2025-08-01 | 3.2500 | 3.3350 | 3.1100 | 3.2700 | -1.802% | 229,807 | +170.031% |
| 2025-07-31 | 3.4200 | 3.4900 | 3.2900 | 3.3300 | -3.478% | 181,338 | +165.165% |
| 2025-07-30 | 3.4700 | 3.6300 | 3.4300 | 3.4500 | -0.289% | 100,129 | +155.942% |
| 2025-07-29 | 3.6100 | 3.6100 | 3.4500 | 3.4600 | -2.260% | 105,705 | +155.202% |
| 2025-07-28 | 3.5000 | 3.6300 | 3.4100 | 3.5400 | +1.433% | 145,613 | +149.435% |
| 2025-07-25 | 3.5500 | 3.5675 | 3.4200 | 3.4900 | -1.966% | 89,376 | +153.009% |
| 2025-07-24 | 3.7500 | 3.7550 | 3.5400 | 3.5600 | -5.820% | 63,416 | +148.034% |
| 2025-07-23 | 3.6000 | 3.8000 | 3.6000 | 3.7800 | +5.882% | 67,119 | +133.598% |
| 2025-07-22 | 3.4400 | 3.5900 | 3.4200 | 3.5700 | +4.082% | 79,169 | +147.339% |
| 2025-07-21 | 3.5100 | 3.5300 | 3.4300 | 3.4300 | -2.000% | 132,232 | +157.434% |
| 2025-07-18 | 3.5900 | 3.6055 | 3.5000 | 3.5000 | -1.130% | 80,708 | +152.286% |
| 2025-07-17 | 3.5000 | 3.6450 | 3.5000 | 3.5400 | +0.855% | 82,709 | +149.435% |
| 2025-07-16 | 3.3900 | 3.5363 | 3.3600 | 3.5100 | +5.090% | 108,220 | +151.567% |
| 2025-07-15 | 3.7300 | 3.7300 | 3.3400 | 3.3400 | -9.730% | 180,574 | +164.371% |
| 2025-07-14 | 3.4100 | 3.7200 | 3.4100 | 3.7000 | +8.504% | 117,846 | +138.649% |
| 2025-07-11 | 3.3900 | 3.5100 | 3.3731 | 3.4100 | -0.583% | 111,951 | +158.944% |
| 2025-07-10 | 3.5100 | 3.6000 | 3.4200 | 3.4300 | -2.557% | 81,125 | +157.434% |
| 2025-07-09 | 3.5600 | 3.5800 | 3.4400 | 3.5200 | -0.705% | 84,433 | +150.852% |
| 2025-07-08 | 3.4800 | 3.6400 | 3.3600 | 3.5450 | +2.014% | 166,373 | +149.083% |
| 2025-07-07 | 4.1600 | 4.2650 | 3.4100 | 3.4750 | -17.458% | 267,073 | +154.101% |
| 2025-07-03 | 4.2000 | 4.3250 | 4.0900 | 4.2100 | +1.202% | 107,095 | +109.739% |
| 2025-07-02 | 4.1200 | 4.1750 | 3.9950 | 4.1600 | +2.211% | 143,090 | +112.260% |
| 2025-07-01 | 4.0900 | 4.3100 | 4.0600 | 4.0700 | -1.453% | 166,232 | +116.953% |
| 2025-06-30 | 4.2850 | 4.3100 | 4.0900 | 4.1300 | -3.953% | 85,457 | +113.801% |
| 2025-06-27 | 4.2700 | 4.3400 | 4.1700 | 4.3000 | +1.176% | 840,410 | +105.349% |
| 2025-06-26 | 4.2600 | 4.2800 | 4.1900 | 4.2500 | +0.711% | 67,027 | +107.765% |
| 2025-06-25 | 4.2500 | 4.3000 | 4.2000 | 4.2200 | -0.939% | 86,142 | +109.242% |
| 2025-06-24 | 4.4300 | 4.4560 | 4.2000 | 4.2600 | -1.843% | 95,783 | +107.277% |
| 2025-06-23 | 4.0400 | 4.4000 | 4.0180 | 4.3400 | +6.897% | 205,391 | +103.456% |
| 2025-06-20 | 4.3200 | 4.3600 | 4.0550 | 4.0600 | -4.918% | 225,323 | +117.488% |
| 2025-06-18 | 4.0200 | 4.3000 | 3.9900 | 4.2700 | +5.955% | 95,565 | +106.792% |
| 2025-06-17 | 4.1500 | 4.2300 | 4.0300 | 4.0300 | -4.276% | 134,076 | +119.107% |
| 2025-06-16 | 4.1900 | 4.2500 | 4.0900 | 4.2100 | +1.937% | 76,993 | +109.739% |
| 2025-06-13 | 4.1100 | 4.2200 | 4.0600 | 4.1300 | -1.900% | 162,841 | +113.801% |
| 2025-06-12 | 4.1500 | 4.2266 | 4.0315 | 4.2100 | +0.477% | 79,296 | +109.739% |
| 2025-06-11 | 4.2300 | 4.2450 | 4.1300 | 4.1900 | +0.480% | 101,848 | +110.740% |
| 2025-06-10 | 4.1000 | 4.1900 | 3.9500 | 4.1700 | +2.709% | 176,444 | +111.751% |
| 2025-06-09 | 4.2500 | 4.2500 | 3.9101 | 4.0600 | -3.333% | 216,913 | +117.488% |
| 2025-06-06 | 4.2400 | 4.2500 | 4.1900 | 4.2000 | 0.000% | 122,654 | +110.238% |
| 2025-06-05 | 4.2400 | 4.3000 | 4.1850 | 4.2000 | -0.943% | 153,088 | +110.238% |
| 2025-06-04 | 4.0500 | 4.2500 | 4.0500 | 4.2400 | +5.473% | 150,075 | +108.255% |
| 2025-06-03 | 3.9000 | 4.1650 | 3.8250 | 4.0200 | +3.342% | 343,933 | +119.652% |
| 2025-06-02 | 3.6900 | 3.9300 | 3.5700 | 3.8900 | +5.420% | 178,392 | +126.992% |
| 2025-05-30 | 3.6500 | 3.7450 | 3.3607 | 3.6900 | +4.830% | 232,978 | +139.295% |
| 2025-05-29 | 3.6400 | 3.7297 | 3.5000 | 3.5200 | -2.493% | 229,897 | +150.852% |
| 2025-05-28 | 3.4100 | 3.6300 | 3.1900 | 3.6100 | +4.942% | 142,448 | +144.598% |
| 2025-05-27 | 3.2300 | 3.5000 | 3.2000 | 3.4400 | +7.500% | 184,663 | +156.686% |
| 2025-05-23 | 3.2100 | 3.2950 | 3.2000 | 3.2000 | -2.439% | 60,585 | +175.938% |
| 2025-05-22 | 3.2400 | 3.3400 | 3.2200 | 3.2800 | +1.235% | 83,936 | +169.207% |
| 2025-05-21 | 3.2000 | 3.2888 | 3.1512 | 3.2400 | -0.917% | 136,631 | +172.531% |
| 2025-05-20 | 3.2600 | 3.3450 | 3.2148 | 3.2700 | 0.000% | 120,852 | +170.031% |
| 2025-05-19 | 3.4700 | 3.5550 | 3.2350 | 3.2700 | -7.887% | 173,487 | +170.031% |
| 2025-05-16 | 3.4200 | 3.6500 | 3.3550 | 3.5500 | +3.801% | 249,323 | +148.732% |
| 2025-05-15 | 3.2400 | 3.4300 | 3.1800 | 3.4200 | +4.268% | 95,605 | +158.187% |
| 2025-05-14 | 3.4200 | 3.6500 | 3.2800 | 3.2800 | -4.094% | 171,093 | +169.207% |
| 2025-05-13 | 3.2600 | 3.6500 | 3.1300 | 3.4200 | +6.542% | 360,061 | +158.187% |
| 2025-05-12 | 3.2800 | 3.3900 | 3.0600 | 3.2100 | +4.221% | 385,197 | +175.078% |
| 2025-05-09 | 3.3800 | 3.3800 | 2.9400 | 3.0800 | +1.650% | 233,672 | +186.688% |
| 2025-05-08 | 2.8800 | 3.0400 | 2.8100 | 3.0300 | +5.944% | 147,552 | +191.419% |
| 2025-05-07 | 2.8400 | 2.9300 | 2.8300 | 2.8600 | +1.779% | 145,291 | +208.741% |
| 2025-05-06 | 2.8800 | 2.9700 | 2.7400 | 2.8100 | -4.096% | 139,273 | +214.235% |
| 2025-05-05 | 3.0300 | 3.1500 | 2.9100 | 2.9300 | -3.934% | 168,512 | +201.365% |
| 2025-05-02 | 3.1300 | 3.2600 | 3.0300 | 3.0500 | -0.974% | 196,512 | +189.508% |
| 2025-05-01 | 3.0900 | 3.1000 | 3.0300 | 3.0800 | +0.984% | 161,830 | +186.688% |
| 2025-04-30 | 3.0700 | 3.1750 | 2.9100 | 3.0500 | -3.175% | 165,811 | +189.508% |
| 2025-04-29 | 3.0800 | 3.2000 | 3.0000 | 3.1500 | +1.942% | 168,265 | +180.317% |
| 2025-04-28 | 3.1700 | 3.2100 | 3.0000 | 3.0900 | -4.037% | 180,780 | +185.761% |
| 2025-04-25 | 3.2400 | 3.4300 | 3.0600 | 3.2200 | -2.128% | 144,323 | +174.224% |
| 2025-04-24 | 3.2000 | 3.4400 | 3.1850 | 3.2900 | +2.492% | 274,178 | +168.389% |
| 2025-04-23 | 3.0000 | 3.2200 | 2.9800 | 3.2100 | +7.358% | 218,187 | +175.078% |
| 2025-04-22 | 2.8100 | 3.0000 | 2.7800 | 2.9900 | +8.333% | 165,019 | +195.318% |
| 2025-04-21 | 2.6100 | 2.7800 | 2.5092 | 2.7600 | +3.759% | 118,434 | +219.928% |
| 2025-04-17 | 2.6000 | 2.7200 | 2.3998 | 2.6600 | +1.916% | 133,127 | +231.955% |
| 2025-04-16 | 2.4700 | 2.6300 | 2.4500 | 2.6100 | +3.571% | 180,739 | +238.314% |
| 2025-04-15 | 2.3900 | 2.5400 | 2.3500 | 2.5200 | 0.000% | 100,351 | +250.397% |