Dark

SGHT
Sight Sciences, Inc. Common Stock
stock NASDAQ

Market Open

Aug 6, 2026 12:37:21 PM EDT

7.09USD+27.061%(+1.51)511,061

7.10Bid 7.15Ask 0.05Spread

Pre-market

Aug 6, 2026 9:25:30 AM EDT

5.45USD-2.330%(-0.13)2,370

After-hours

Aug 5, 2026 4:57:30 PM EDT

5.09USD-8.699%(-0.49)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	5.7000	7.1700	5.700000	7.0900	+27.748%	511,061	0.000%
2026-08-05	5.7700	5.7700	5.250000	5.5500	-1.596%	460,868	+27.748%
2026-08-04	5.5300	5.8390	5.515000	5.6400	+1.989%	644,223	+25.709%
2026-08-03	5.3500	5.6500	5.050000	5.5300	+5.133%	178,034	+28.210%
2026-07-31	5.2600	5.3100	5.100000	5.2600	0.000%	95,836	+34.791%
2026-07-30	5.3300	5.4600	5.240000	5.2600	-1.498%	82,967	+34.791%
2026-07-29	5.3000	5.5800	5.145000	5.3400	+0.755%	136,276	+32.772%
2026-07-28	5.1900	5.3600	4.910000	5.3000	+3.516%	132,438	+33.774%
2026-07-27	5.0000	5.2400	4.989000	5.1200	+4.277%	72,723	+38.477%
2026-07-24	4.7600	4.9400	4.410000	4.9100	+4.468%	145,495	+44.399%
2026-07-23	4.9600	5.0000	4.590000	4.7000	-6.561%	237,338	+50.851%
2026-07-22	4.8900	5.0550	4.720000	5.0300	+2.444%	403,364	+40.954%
2026-07-21	5.0300	5.1500	4.850000	4.9100	-2.579%	184,055	+44.399%
2026-07-20	5.0200	5.2350	5.015000	5.0400	+0.199%	82,202	+40.675%
2026-07-17	5.1300	5.2300	4.915000	5.0300	-3.269%	129,776	+40.954%
2026-07-16	5.2500	5.4800	5.115000	5.2000	-0.952%	124,884	+36.346%
2026-07-15	5.0500	5.2900	5.005000	5.2500	+3.960%	128,884	+35.048%
2026-07-14	5.4000	5.4000	5.000000	5.0500	-5.431%	104,086	+40.396%
2026-07-13	5.3000	5.5000	5.250000	5.3400	+0.376%	92,188	+32.772%
2026-07-10	5.2600	5.3700	5.150000	5.3200	+1.141%	123,576	+33.271%
2026-07-09	5.3600	5.5000	5.140000	5.2600	-1.682%	167,529	+34.791%
2026-07-08	5.3100	5.4700	5.200000	5.3500	0.000%	210,171	+32.523%
2026-07-07	5.4400	5.5700	5.300000	5.3500	-2.372%	220,654	+32.523%
2026-07-06	5.4400	5.6150	5.370000	5.4800	+0.550%	188,359	+29.380%
2026-07-02	5.4500	5.5000	5.180000	5.4500	+0.184%	216,364	+30.092%
2026-07-01	5.3900	5.6000	5.250000	5.4400	+0.369%	209,218	+30.331%
2026-06-30	5.8500	5.8500	5.340000	5.4200	-7.192%	117,710	+30.812%
2026-06-29	5.6900	5.8900	5.420000	5.8400	+2.636%	306,307	+21.404%
2026-06-26	5.4400	5.7000	5.370000	5.6900	+4.212%	764,001	+24.605%
2026-06-25	5.5300	5.8650	5.440000	5.4600	-0.727%	262,008	+29.853%
2026-06-24	5.4000	5.8250	5.400000	5.5000	+1.664%	160,598	+28.909%
2026-06-23	5.1700	5.4650	4.975000	5.4100	+3.244%	109,426	+31.054%
2026-06-22	5.2800	5.3700	5.180000	5.2400	-0.758%	193,945	+35.305%
2026-06-18	5.1200	5.3300	5.070000	5.2800	+5.389%	281,613	+34.280%
2026-06-17	5.0100	5.2188	4.920000	5.0100	-0.199%	150,010	+41.517%
2026-06-16	5.0600	5.1800	4.870000	5.0200	0.000%	238,571	+41.235%
2026-06-15	5.2300	5.3000	4.950000	5.0200	-2.144%	87,198	+41.235%
2026-06-12	4.8900	5.1800	4.880000	5.1300	+7.098%	155,418	+38.207%
2026-06-11	4.9200	4.9200	4.670000	4.7900	-0.622%	85,432	+48.017%
2026-06-10	4.8500	4.9600	4.760000	4.8200	-0.619%	144,332	+47.095%
2026-06-09	4.6600	5.0000	4.660000	4.8500	+4.752%	144,128	+46.186%
2026-06-08	4.5300	4.6400	4.433600	4.6300	+4.045%	82,337	+53.132%
2026-06-05	4.5700	4.5750	4.420000	4.4500	-3.261%	78,316	+59.326%
2026-06-04	4.3900	4.6400	4.390000	4.6000	+5.991%	105,357	+54.130%
2026-06-03	4.3300	4.4100	4.215000	4.3400	0.000%	192,769	+63.364%
2026-06-02	4.5100	4.8925	4.290000	4.3400	-4.405%	163,150	+63.364%
2026-06-01	4.8000	4.9350	4.430000	4.5400	-6.584%	159,674	+56.167%
2026-05-29	5.0300	5.0700	4.850000	4.8600	-3.953%	141,555	+45.885%
2026-05-28	4.9300	5.0700	4.800000	5.0600	+3.901%	119,327	+40.119%
2026-05-27	5.0300	5.0800	4.825000	4.8700	-2.405%	145,927	+45.585%
2026-05-26	5.0800	5.1700	4.845000	4.9900	-0.795%	180,982	+42.084%
2026-05-22	5.1900	5.2300	4.970000	5.0300	-2.140%	150,608	+40.954%
2026-05-21	4.8000	5.1700	4.670000	5.1400	+5.761%	164,162	+37.938%
2026-05-20	4.7200	4.8700	4.660000	4.8600	+2.966%	162,207	+45.885%
2026-05-19	4.8200	4.9100	4.705000	4.7200	-2.881%	108,044	+50.212%
2026-05-18	4.9100	5.2000	4.810000	4.8600	-2.410%	296,451	+45.885%
2026-05-15	5.1700	5.2300	4.810000	4.9800	-4.231%	200,848	+42.369%
2026-05-14	4.9400	5.3100	4.770000	5.2000	+6.122%	351,783	+36.346%
2026-05-13	4.8500	4.9600	4.710000	4.9000	-0.609%	131,591	+44.694%
2026-05-12	5.2700	5.2700	4.800000	4.9300	-7.156%	307,566	+43.813%
2026-05-11	5.1200	5.5450	5.120000	5.3100	-1.301%	251,376	+33.522%
2026-05-08	5.3900	5.6613	5.160000	5.3800	+1.701%	356,028	+31.784%
2026-05-07	4.3600	5.4000	4.360000	5.2900	+23.023%	430,863	+34.026%
2026-05-06	4.3700	4.3700	4.150000	4.3000	-0.693%	184,237	+64.884%
2026-05-05	4.2500	4.3610	4.180000	4.3300	+2.607%	146,626	+63.741%
2026-05-04	4.3900	4.4300	4.125000	4.2200	-5.169%	191,112	+68.009%
2026-05-01	4.1100	4.4600	4.090000	4.4500	+8.802%	152,237	+59.326%
2026-04-30	3.9700	4.0900	3.845000	4.0900	+3.023%	135,505	+73.350%
2026-04-29	4.3500	4.3500	3.960000	3.9700	-8.945%	278,748	+78.589%
2026-04-28	4.3000	4.4300	4.300000	4.3600	+0.926%	126,859	+62.615%
2026-04-27	4.4200	4.4650	4.280100	4.3200	-0.917%	150,184	+64.120%
2026-04-24	4.3000	4.4100	4.250000	4.3600	+0.926%	226,461	+62.615%
2026-04-23	4.2800	5.1800	4.210000	4.3200	+1.171%	2,842,288	+64.120%
2026-04-22	4.2100	4.4700	4.210000	4.2700	+0.471%	158,283	+66.042%
2026-04-21	4.1000	4.3400	4.100000	4.2500	-2.523%	255,574	+66.824%
2026-04-20	3.9600	4.3700	3.960000	4.3600	+6.601%	399,611	+62.615%
2026-04-17	3.9000	4.1150	3.870000	4.0900	+6.789%	249,187	+73.350%
2026-04-16	3.8900	3.9000	3.800000	3.8300	-2.046%	188,192	+85.117%
2026-04-15	3.8200	3.9600	3.820000	3.9100	+2.356%	185,663	+81.330%
2026-04-14	3.7000	3.8200	3.700000	3.8200	+3.523%	150,328	+85.602%
2026-04-13	3.4100	3.6900	3.400000	3.6900	+6.957%	161,466	+92.141%
2026-04-10	3.5000	3.5500	3.395000	3.4500	-1.429%	175,083	+105.507%
2026-04-09	3.4600	3.5350	3.378000	3.5000	+0.575%	115,556	+102.571%
2026-04-08	3.6700	3.6700	3.440000	3.4800	-0.571%	199,947	+103.736%
2026-04-07	3.5000	3.5600	3.430000	3.5000	-1.408%	190,917	+102.571%
2026-04-06	3.5000	3.6000	3.425000	3.5500	+0.852%	186,616	+99.718%
2026-04-02	3.6100	3.6100	3.410100	3.5200	-3.825%	236,639	+101.420%
2026-04-01	3.8200	3.8800	3.625000	3.6600	-2.918%	317,727	+93.716%
2026-03-31	3.7800	4.0400	3.660000	3.7700	+2.446%	536,903	+88.064%
2026-03-30	3.8900	3.9600	3.630000	3.6800	-5.155%	531,512	+92.663%
2026-03-27	3.9400	3.9600	3.830000	3.8800	-3.000%	250,287	+82.732%
2026-03-26	3.9900	4.0900	3.990000	4.0000	-0.990%	196,928	+77.250%
2026-03-25	3.9000	4.1100	3.890000	4.0400	+4.935%	279,203	+75.495%
2026-03-24	3.6200	3.9000	3.510100	3.8500	+6.061%	240,602	+84.156%
2026-03-23	3.5800	3.7300	3.510000	3.6300	+4.611%	277,334	+95.317%
2026-03-20	3.5500	3.5500	3.410000	3.4700	-2.801%	566,553	+104.323%
2026-03-19	3.6000	3.6800	3.510000	3.5700	-3.252%	207,850	+98.599%
2026-03-18	3.8100	3.8350	3.650000	3.6900	-5.141%	230,714	+92.141%
2026-03-17	3.7600	4.0100	3.760000	3.8900	+4.011%	283,446	+82.262%
2026-03-16	3.7000	3.7900	3.680000	3.7400	+1.907%	323,994	+89.572%
2026-03-13	3.6400	3.7900	3.571800	3.6700	+1.381%	299,406	+93.188%
2026-03-12	3.6000	3.6996	3.585000	3.6200	-2.162%	318,323	+95.856%
2026-03-11	3.9400	3.9450	3.690000	3.7000	-7.731%	372,343	+91.622%
2026-03-10	4.0300	4.2700	3.965000	4.0100	-1.956%	406,064	+76.808%
2026-03-09	3.6100	4.1050	3.570000	4.0900	+10.243%	619,362	+73.350%
2026-03-06	3.8000	3.9300	3.600000	3.7100	-6.313%	909,892	+91.105%
2026-03-05	4.8000	4.8674	3.810000	3.9600	-26.802%	1,092,646	+79.040%
2026-03-04	5.2400	5.5400	5.154000	5.4100	+2.852%	503,686	+31.054%
2026-03-03	5.4600	5.5100	5.230000	5.2600	-6.406%	513,076	+34.791%
2026-03-02	5.1900	5.6600	5.130000	5.6200	+8.915%	767,043	+26.157%
2026-02-27	5.2200	5.3200	5.040000	5.1600	-3.008%	227,305	+37.403%
2026-02-26	5.1700	5.3400	5.140000	5.3200	+2.703%	257,165	+33.271%
2026-02-25	5.2900	5.2900	5.070000	5.1800	-1.333%	338,802	+36.873%
2026-02-24	5.3600	5.4300	5.210000	5.2500	-2.052%	144,762	+35.048%
2026-02-23	5.3600	5.4600	5.290000	5.3600	-0.741%	159,922	+32.276%
2026-02-20	5.4200	5.5400	5.270000	5.4000	-1.280%	303,898	+31.296%
2026-02-19	5.2100	5.4800	5.110000	5.4700	+3.992%	282,225	+29.616%
2026-02-18	5.3400	5.4400	5.240000	5.2600	-1.682%	252,291	+34.791%
2026-02-17	5.3500	5.4800	5.240000	5.3500	-0.187%	142,672	+32.523%
2026-02-13	5.4100	5.5950	5.230000	5.3600	-0.557%	187,589	+32.276%
2026-02-12	5.5900	5.6200	5.320000	5.3900	-2.532%	234,141	+31.540%
2026-02-11	5.8200	5.8200	5.340000	5.5300	-4.159%	224,623	+28.210%
2026-02-10	5.9100	6.0700	5.750000	5.7700	-2.862%	148,643	+22.877%
2026-02-09	5.8300	6.1500	5.460000	5.9400	+1.193%	119,679	+19.360%
2026-02-06	5.8300	5.9900	5.600000	5.8700	+3.163%	152,586	+20.784%
2026-02-05	6.0600	6.2350	5.630000	5.6900	-7.026%	286,864	+24.605%
2026-02-04	6.5000	6.5650	6.050000	6.1200	-5.410%	277,183	+15.850%
2026-02-03	6.4100	6.5900	6.325000	6.4700	+0.466%	147,188	+9.583%
2026-02-02	6.2300	6.5450	6.135000	6.4400	+2.548%	384,649	+10.093%
2026-01-30	6.2200	6.3700	6.125000	6.2800	+2.114%	186,276	+12.898%
2026-01-29	6.0400	6.2350	6.000000	6.1500	+1.990%	148,566	+15.285%
2026-01-28	6.0100	6.1304	5.950000	6.0300	+0.166%	255,439	+17.579%
2026-01-27	6.0200	6.2250	5.960000	6.0200	-0.496%	200,335	+17.774%
2026-01-26	6.0100	6.1000	5.940000	6.0500	+0.498%	219,531	+17.190%
2026-01-23	6.3800	6.4153	6.000000	6.0200	-6.231%	215,459	+17.774%
2026-01-22	6.3900	6.7200	6.060000	6.4200	+0.627%	355,687	+10.436%
2026-01-21	6.2800	6.4400	6.175000	6.3800	+2.244%	326,316	+11.129%
2026-01-20	6.2300	6.3299	5.960000	6.2400	-3.555%	546,881	+13.622%
2026-01-16	6.5800	6.7200	6.410000	6.4700	-1.970%	308,198	+9.583%
2026-01-15	6.8900	6.9150	6.510000	6.6000	-4.209%	456,440	+7.424%
2026-01-14	6.8000	6.9900	6.730000	6.8900	+0.878%	203,505	+2.903%
2026-01-13	7.3700	7.5450	6.390000	6.8300	-7.827%	757,972	+3.807%
2026-01-12	7.0500	7.4700	6.960000	7.4100	+3.203%	227,452	-4.318%
2026-01-09	7.5300	7.5300	7.050100	7.1800	-4.648%	184,568	-1.253%
2026-01-08	7.3600	7.8500	7.270000	7.5300	+1.210%	172,972	-5.843%
2026-01-07	7.4600	7.4700	7.200000	7.4400	-0.402%	169,607	-4.704%
2026-01-06	7.6100	7.6750	7.394200	7.4700	-3.113%	197,722	-5.087%
2026-01-05	7.9500	8.1900	7.685000	7.7100	+3.075%	288,921	-8.042%
2026-01-02	7.9500	8.1250	7.280000	7.4800	-5.675%	277,465	-5.214%
2025-12-31	7.9800	8.4500	7.740000	7.9300	-0.875%	687,575	-10.593%
2025-12-30	8.6400	8.7300	7.700000	8.0000	-7.407%	403,003	-11.375%
2025-12-29	8.8100	8.9900	8.413400	8.6400	-2.041%	249,144	-17.940%
2025-12-26	9.0620	9.2362	8.750000	8.8200	-2.541%	216,765	-19.615%
2025-12-24	8.5500	9.0800	8.430000	9.0500	+7.227%	412,617	-21.657%
2025-12-23	8.7400	9.2100	8.330000	8.4400	0.000%	670,512	-15.995%
2025-12-22	8.4500	8.6500	8.210000	8.4400	-0.118%	269,274	-15.995%
2025-12-19	8.3500	8.5600	8.295000	8.4500	+2.300%	525,470	-16.095%
2025-12-18	8.3900	8.6400	8.130000	8.2600	+1.350%	207,964	-14.165%
2025-12-17	8.4100	8.7300	8.080000	8.1500	-2.861%	181,602	-13.006%
2025-12-16	8.3100	8.5000	8.000000	8.3900	+0.963%	288,595	-15.495%
2025-12-15	8.3600	8.6500	8.109400	8.3100	+2.593%	471,042	-14.681%
2025-12-12	8.3000	8.3000	8.040000	8.1000	-2.174%	138,790	-12.469%
2025-12-11	8.5600	8.6325	8.250000	8.2800	-2.128%	154,597	-14.372%
2025-12-10	8.4400	8.5000	8.215000	8.4600	+1.439%	238,708	-16.194%
2025-12-09	8.5300	8.5400	8.220000	8.3400	-2.227%	125,738	-14.988%
2025-12-08	8.0500	8.7500	7.904300	8.5300	+5.963%	265,896	-16.882%
2025-12-05	8.3000	8.3400	7.960000	8.0500	-3.477%	82,533	-11.925%
2025-12-04	8.6100	8.6100	8.180000	8.3400	-2.570%	108,210	-14.988%
2025-12-03	8.3000	8.5800	8.089900	8.5600	+3.133%	122,692	-17.173%
2025-12-02	8.2900	8.3800	8.130000	8.3000	+1.591%	136,618	-14.578%
2025-12-01	8.3000	8.5000	7.901600	8.1700	-2.273%	154,482	-13.219%
2025-11-28	8.5200	8.7999	8.210000	8.3600	-0.358%	140,881	-15.191%
2025-11-26	8.0300	8.4650	7.650000	8.3900	+3.580%	263,879	-15.495%
2025-11-25	7.4000	8.2300	7.370000	8.1000	+8.144%	378,984	-12.469%
2025-11-24	7.2600	7.7500	7.160000	7.4900	+3.168%	287,038	-5.340%
2025-11-21	6.5900	7.3200	6.560000	7.2600	+9.337%	247,905	-2.342%
2025-11-20	7.0800	7.0900	6.590000	6.6400	-4.185%	166,140	+6.777%
2025-11-19	7.1400	7.2400	6.878900	6.9300	-2.941%	120,395	+2.309%
2025-11-18	7.0300	7.2100	6.740000	7.1400	+1.565%	128,269	-0.700%
2025-11-17	7.0300	7.2100	6.910000	7.0300	-1.125%	165,095	+0.853%
2025-11-14	6.9800	7.3200	6.850000	7.1100	+0.851%	308,466	-0.281%
2025-11-13	7.6900	7.6900	6.930000	7.0500	-8.679%	407,951	+0.567%
2025-11-12	7.1000	8.0600	7.000000	7.7200	+9.659%	822,529	-8.161%
2025-11-11	6.6000	7.1200	6.410000	7.0400	+7.975%	481,565	+0.710%
2025-11-10	5.8500	6.6000	5.850000	6.5200	+12.027%	507,231	+8.742%
2025-11-07	5.4900	5.8600	5.380000	5.8200	+16.400%	285,684	+21.821%
2025-11-06	5.0100	5.0600	4.900000	5.0000	-0.596%	110,694	+41.800%
2025-11-05	4.9900	5.1200	4.860000	5.0300	+1.004%	58,103	+40.954%
2025-11-04	5.0100	5.0200	4.890000	4.9800	-2.353%	54,507	+42.369%
2025-11-03	5.0800	5.1600	4.980000	5.1000	+0.791%	60,225	+39.020%
2025-10-31	5.0600	5.1268	4.940000	5.0600	-0.394%	42,806	+40.119%
2025-10-30	4.9300	5.1200	4.915000	5.0800	+0.794%	49,301	+39.567%
2025-10-29	5.1400	5.2500	4.950000	5.0400	-2.515%	67,384	+40.675%
2025-10-28	5.1400	5.2000	4.870000	5.1700	0.000%	103,216	+37.137%
2025-10-27	5.2800	5.2800	5.070000	5.1700	-2.083%	119,570	+37.137%
2025-10-24	5.2400	5.3100	5.100000	5.2800	+1.344%	73,576	+34.280%
2025-10-23	5.1400	5.2500	5.100000	5.2100	+1.559%	88,914	+36.084%
2025-10-22	5.1600	5.3192	4.880000	5.1300	-0.581%	236,574	+38.207%
2025-10-21	4.6500	5.1899	4.500000	5.1600	+10.730%	262,093	+37.403%
2025-10-20	4.7300	5.1400	4.490000	4.6600	-0.640%	799,509	+52.146%
2025-10-17	3.9000	4.8000	3.890000	4.6900	+35.942%	1,638,599	+51.173%
2025-10-16	3.5800	3.5850	3.370000	3.4500	-4.167%	48,236	+105.507%
2025-10-15	3.3700	3.6000	3.340000	3.6000	+8.108%	86,150	+96.944%
2025-10-14	3.2200	3.3388	3.215000	3.3300	+2.147%	73,043	+112.913%
2025-10-13	3.2500	3.3800	3.215000	3.2600	+1.875%	51,285	+117.485%
2025-10-10	3.3700	3.3700	3.190000	3.2000	-5.325%	111,495	+121.563%
2025-10-09	3.4500	3.4825	3.380000	3.3800	-2.594%	52,945	+109.763%
2025-10-08	3.5200	3.5200	3.400000	3.4700	0.000%	78,108	+104.323%
2025-10-07	3.3500	3.4800	3.250000	3.4700	+3.274%	154,268	+104.323%
2025-10-06	3.3100	3.4550	3.310000	3.3600	+2.128%	151,560	+111.012%
2025-10-03	3.3100	3.3900	3.195000	3.2900	-0.604%	145,273	+115.502%
2025-10-02	3.3500	3.4300	3.250000	3.3100	-1.194%	110,996	+114.199%
2025-10-01	3.4100	3.4200	3.290000	3.3500	-2.616%	150,860	+111.642%
2025-09-30	3.4700	3.4800	3.380000	3.4400	-1.149%	76,354	+106.105%
2025-09-29	3.5000	3.5300	3.415000	3.4800	0.000%	41,778	+103.736%
2025-09-26	3.4600	3.4950	3.430000	3.4800	+1.458%	75,226	+103.736%
2025-09-25	3.4700	3.5400	3.430000	3.4300	-3.107%	96,827	+106.706%
2025-09-24	3.4900	3.5800	3.490000	3.5400	+0.568%	44,687	+100.282%
2025-09-23	3.6100	3.7400	3.490000	3.5200	-1.950%	85,190	+101.420%
2025-09-22	3.6000	3.6000	3.540000	3.5900	-0.278%	55,739	+97.493%
2025-09-19	3.6700	3.6700	3.550000	3.6000	-2.439%	231,676	+96.944%
2025-09-18	3.4600	3.7000	3.460000	3.6900	+7.895%	81,888	+92.141%
2025-09-17	3.5000	3.6000	3.385000	3.4200	-2.006%	129,843	+107.310%
2025-09-16	3.6000	3.6000	3.400000	3.4900	-0.852%	106,330	+103.152%
2025-09-15	3.4500	3.5700	3.425663	3.5200	+1.734%	63,111	+101.420%
2025-09-12	3.6100	3.6100	3.450000	3.4600	-4.420%	97,070	+104.913%
2025-09-11	3.4200	3.6500	3.375000	3.6200	+6.158%	125,855	+95.856%
2025-09-10	3.5600	3.5600	3.400000	3.4100	-4.482%	79,381	+107.918%
2025-09-09	3.6300	3.7700	3.550000	3.5700	-3.252%	207,757	+98.599%
2025-09-08	3.7200	3.7400	3.640000	3.6900	0.000%	66,870	+92.141%
2025-09-05	3.7600	3.8500	3.630000	3.6900	-1.072%	143,820	+92.141%
2025-09-04	3.8100	3.8100	3.650000	3.7300	-1.842%	172,845	+90.080%
2025-09-03	3.8300	3.8700	3.700000	3.8000	-1.809%	95,465	+86.579%
2025-09-02	3.9600	4.0300	3.860000	3.8700	-4.680%	60,961	+83.204%
2025-08-29	4.0700	4.0800	3.950000	4.0600	+0.495%	59,857	+74.631%
2025-08-28	4.2300	4.2300	4.010000	4.0400	-4.492%	97,893	+75.495%
2025-08-27	4.2100	4.2500	4.160000	4.2300	0.000%	197,930	+67.612%
2025-08-26	4.2300	4.2300	4.160000	4.2300	+0.475%	103,337	+67.612%
2025-08-25	4.2200	4.2300	4.091500	4.2100	-0.473%	62,792	+68.409%
2025-08-22	4.1500	4.2850	4.115000	4.2300	+2.670%	228,934	+67.612%
2025-08-21	4.0700	4.1900	4.030000	4.1200	+1.229%	49,378	+72.087%
2025-08-20	4.1100	4.1800	4.032500	4.0700	-0.489%	75,394	+74.201%
2025-08-19	4.1800	4.2300	4.020000	4.0900	-2.387%	96,816	+73.350%
2025-08-18	4.2100	4.2800	4.110000	4.1900	-0.238%	74,283	+69.212%
2025-08-15	4.2800	4.2800	4.060000	4.2000	-1.176%	98,085	+68.810%
2025-08-14	4.1700	4.2900	4.120000	4.2500	0.000%	104,213	+66.824%
2025-08-13	4.2500	4.3400	4.010000	4.2500	0.000%	186,303	+66.824%
2025-08-12	4.1500	4.2800	4.100000	4.2500	+3.155%	160,594	+66.824%
2025-08-11	4.2400	4.2614	4.080000	4.1200	-2.830%	155,800	+72.087%
2025-08-08	3.8200	4.2700	3.810000	4.2400	+19.437%	274,948	+67.217%
2025-08-07	3.7300	3.7622	3.490000	3.5500	-3.533%	67,662	+99.718%
2025-08-06	3.4700	3.7600	3.410000	3.6800	+5.444%	92,148	+92.663%
2025-08-05	3.4900	3.5400	3.380000	3.4900	+0.576%	146,539	+103.152%
2025-08-04	3.3100	3.4800	3.275000	3.4700	+6.116%	106,404	+104.323%
2025-08-01	3.2500	3.3350	3.110000	3.2700	-1.802%	229,807	+116.820%
2025-07-31	3.4200	3.4900	3.290000	3.3300	-3.478%	181,338	+112.913%
2025-07-30	3.4700	3.6300	3.430000	3.4500	-0.289%	100,129	+105.507%
2025-07-29	3.6100	3.6100	3.450000	3.4600	-2.260%	105,705	+104.913%
2025-07-28	3.5000	3.6300	3.410000	3.5400	+1.433%	145,613	+100.282%
2025-07-25	3.5500	3.5675	3.420000	3.4900	-1.966%	89,376	+103.152%
2025-07-24	3.7500	3.7550	3.540000	3.5600	-5.820%	63,416	+99.157%
2025-07-23	3.6000	3.8000	3.600000	3.7800	+5.882%	67,119	+87.566%
2025-07-22	3.4400	3.5900	3.420000	3.5700	+4.082%	79,169	+98.599%
2025-07-21	3.5100	3.5300	3.430000	3.4300	-2.000%	132,232	+106.706%
2025-07-18	3.5900	3.6055	3.500000	3.5000	-1.130%	80,708	+102.571%
2025-07-17	3.5000	3.6450	3.500000	3.5400	+0.855%	82,709	+100.282%
2025-07-16	3.3900	3.5363	3.360000	3.5100	+5.090%	108,220	+101.994%
2025-07-15	3.7300	3.7300	3.340000	3.3400	-9.730%	180,574	+112.275%
2025-07-14	3.4100	3.7200	3.410000	3.7000	+8.504%	117,846	+91.622%
2025-07-11	3.3900	3.5100	3.373100	3.4100	-0.583%	111,951	+107.918%
2025-07-10	3.5100	3.6000	3.420000	3.4300	-2.557%	81,125	+106.706%
2025-07-09	3.5600	3.5800	3.440000	3.5200	-0.705%	84,433	+101.420%
2025-07-08	3.4800	3.6400	3.360000	3.5450	+2.014%	166,373	+100.000%
2025-07-07	4.1600	4.2650	3.410000	3.4750	-17.458%	267,073	+104.029%
2025-07-03	4.2000	4.3250	4.090000	4.2100	+1.202%	107,095	+68.409%
2025-07-02	4.1200	4.1750	3.995000	4.1600	+2.211%	143,090	+70.433%
2025-07-01	4.0900	4.3100	4.060000	4.0700	-1.453%	166,232	+74.201%
2025-06-30	4.2850	4.3100	4.090000	4.1300	-3.953%	85,457	+71.671%
2025-06-27	4.2700	4.3400	4.170000	4.3000	+1.176%	840,410	+64.884%
2025-06-26	4.2600	4.2800	4.190000	4.2500	+0.711%	67,027	+66.824%
2025-06-25	4.2500	4.3000	4.200000	4.2200	-0.939%	86,142	+68.009%
2025-06-24	4.4300	4.4560	4.200000	4.2600	-1.843%	95,783	+66.432%
2025-06-23	4.0400	4.4000	4.018000	4.3400	+6.897%	205,391	+63.364%
2025-06-20	4.3200	4.3600	4.055000	4.0600	-4.918%	225,323	+74.631%
2025-06-18	4.0200	4.3000	3.990000	4.2700	+5.955%	95,565	+66.042%
2025-06-17	4.1500	4.2300	4.030000	4.0300	-4.276%	134,076	+75.931%
2025-06-16	4.1900	4.2500	4.090000	4.2100	+1.937%	76,993	+68.409%
2025-06-13	4.1100	4.2200	4.060000	4.1300	-1.900%	162,841	+71.671%
2025-06-12	4.1500	4.2266	4.031500	4.2100	+0.477%	79,296	+68.409%
2025-06-11	4.2300	4.2450	4.130000	4.1900	+0.480%	101,848	+69.212%
2025-06-10	4.1000	4.1900	3.950000	4.1700	+2.709%	176,444	+70.024%
2025-06-09	4.2500	4.2500	3.910100	4.0600	-3.333%	216,913	+74.631%
2025-06-06	4.2400	4.2500	4.190000	4.2000	0.000%	122,654	+68.810%
2025-06-05	4.2400	4.3000	4.185000	4.2000	-0.943%	153,088	+68.810%
2025-06-04	4.0500	4.2500	4.050000	4.2400	+5.473%	150,075	+67.217%
2025-06-03	3.9000	4.1650	3.825000	4.0200	+3.342%	343,933	+76.368%
2025-06-02	3.6900	3.9300	3.570000	3.8900	+5.420%	178,392	+82.262%
2025-05-30	3.6500	3.7450	3.360700	3.6900	+4.830%	232,978	+92.141%
2025-05-29	3.6400	3.7297	3.500000	3.5200	-2.493%	229,897	+101.420%
2025-05-28	3.4100	3.6300	3.190000	3.6100	+4.942%	142,448	+96.399%
2025-05-27	3.2300	3.5000	3.200000	3.4400	+7.500%	184,663	+106.105%
2025-05-23	3.2100	3.2950	3.200000	3.2000	-2.439%	60,585	+121.563%
2025-05-22	3.2400	3.3400	3.220000	3.2800	+1.235%	83,936	+116.159%
2025-05-21	3.2000	3.2888	3.151200	3.2400	-0.917%	136,631	+118.827%
2025-05-20	3.2600	3.3450	3.214800	3.2700	0.000%	120,852	+116.820%
2025-05-19	3.4700	3.5550	3.235000	3.2700	-7.887%	173,487	+116.820%
2025-05-16	3.4200	3.6500	3.355000	3.5500	+3.801%	249,323	+99.718%
2025-05-15	3.2400	3.4300	3.180000	3.4200	+4.268%	95,605	+107.310%
2025-05-14	3.4200	3.6500	3.280000	3.2800	-4.094%	171,093	+116.159%
2025-05-13	3.2600	3.6500	3.130000	3.4200	+6.542%	360,061	+107.310%
2025-05-12	3.2800	3.3900	3.060000	3.2100	+4.221%	385,197	+120.872%
2025-05-09	3.3800	3.3800	2.940000	3.0800	+1.650%	233,672	+130.195%
2025-05-08	2.8800	3.0400	2.810000	3.0300	+5.944%	147,552	+133.993%
2025-05-07	2.8400	2.9300	2.830000	2.8600	+1.779%	145,291	+147.902%
2025-05-06	2.8800	2.9700	2.740000	2.8100	-4.096%	139,273	+152.313%
2025-05-05	3.0300	3.1500	2.910000	2.9300	-3.934%	168,512	+141.980%
2025-05-02	3.1300	3.2600	3.030000	3.0500	-0.974%	196,512	+132.459%
2025-05-01	3.0900	3.1000	3.030000	3.0800	+0.984%	161,830	+130.195%
2025-04-30	3.0700	3.1750	2.910000	3.0500	-3.175%	165,811	+132.459%
2025-04-29	3.0800	3.2000	3.000000	3.1500	+1.942%	168,265	+125.079%
2025-04-28	3.1700	3.2100	3.000000	3.0900	-4.037%	180,780	+129.450%
2025-04-25	3.2400	3.4300	3.060000	3.2200	-2.128%	144,323	+120.186%
2025-04-24	3.2000	3.4400	3.185000	3.2900	+2.492%	274,178	+115.502%
2025-04-23	3.0000	3.2200	2.980000	3.2100	+7.358%	218,187	+120.872%
2025-04-22	2.8100	3.0000	2.780000	2.9900	+8.333%	165,019	+137.124%
2025-04-21	2.6100	2.7800	2.509200	2.7600	+3.759%	118,434	+156.884%
2025-04-17	2.6000	2.7200	2.399800	2.6600	+1.916%	133,127	+166.541%
2025-04-16	2.4700	2.6300	2.450000	2.6100	+3.571%	180,739	+171.648%
2025-04-15	2.3900	2.5400	2.350000	2.5200	+4.564%	100,351	+181.349%
2025-04-14	2.4400	2.5900	2.300000	2.4100	+1.261%	150,921	+194.191%
2025-04-11	2.2700	2.4192	2.237400	2.3800	+5.310%	76,712	+197.899%
2025-04-10	2.2800	2.4100	2.140000	2.2600	-3.830%	178,195	+213.717%
2025-04-09	2.0500	2.4800	2.050000	2.3500	+12.440%	270,800	+201.702%
2025-04-08	2.3000	2.4100	2.030000	2.0900	-5.430%	193,911	+239.234%
2025-04-07	2.2000	2.4300	2.090000	2.2100	-3.913%	301,504	+220.814%
2025-04-04	2.1000	2.3700	2.100000	2.3000	+3.139%	306,040	+208.261%
2025-04-03	2.1300	2.3200	2.040000	2.2300	-0.889%	358,040	+217.937%
2025-04-02	2.2200	2.5400	2.190000	2.2500	-1.747%	310,273	+215.111%
2025-04-01	2.3600	2.3600	2.200000	2.2900	-4.583%	161,268	+209.607%
2025-03-31	2.5000	2.5000	2.400000	2.4000	-5.882%	110,157	+195.417%
2025-03-28	2.7000	2.7300	2.540000	2.5500	-6.934%	82,035	+178.039%
2025-03-27	2.6700	2.7850	2.645000	2.7400	+2.430%	95,063	+158.759%
2025-03-26	2.6800	2.7880	2.640000	2.6750	-0.558%	83,370	+165.047%
2025-03-25	3.0500	3.1000	2.680000	2.6900	-12.378%	123,028	+163.569%
2025-03-24	2.9800	3.1250	2.900000	3.0700	+6.228%	127,770	+130.945%
2025-03-21	2.9200	2.9950	2.745000	2.8900	-1.701%	296,979	+145.329%
2025-03-20	2.9400	3.1300	2.840000	2.9400	-1.342%	357,286	+141.156%
2025-03-19	2.8800	3.1000	2.820000	2.9800	+3.472%	251,824	+137.919%
2025-03-18	2.7600	2.8800	2.695000	2.8800	+3.597%	115,759	+146.181%
2025-03-17	2.7200	2.8300	2.630000	2.7800	+2.206%	226,093	+155.036%
2025-03-14	2.6200	2.7300	2.560000	2.7200	+13.098%	203,253	+160.662%
2025-03-13	2.6800	2.7500	2.400000	2.4050	-10.595%	321,127	+194.802%
2025-03-12	2.8200	2.9300	2.650000	2.6900	-3.584%	524,011	+163.569%
2025-03-11	2.5000	2.8800	2.450800	2.7900	+13.878%	430,800	+154.122%
2025-03-10	2.3000	2.5900	2.250000	2.4500	+3.814%	677,432	+189.388%
2025-03-07	2.4500	2.4950	2.260000	2.3600	-5.221%	264,896	+200.424%
2025-03-06	2.2500	2.5100	2.170000	2.4900	+2.893%	737,863	+184.739%
2025-03-05	2.4600	2.5800	2.340000	2.4200	-2.024%	305,977	+192.975%
2025-03-04	2.4300	2.5000	2.330000	2.4700	-1.594%	357,597	+187.045%
2025-03-03	2.6800	2.8200	2.490000	2.5100	-5.283%	280,769	+182.470%
2025-02-28	2.6700	2.6700	2.550000	2.6500	+0.379%	193,549	+167.547%
2025-02-27	2.8100	2.8600	2.640000	2.6400	-6.050%	172,430	+168.561%
2025-02-26	2.4700	2.8750	2.395000	2.8100	+12.851%	262,346	+152.313%
2025-02-25	2.4700	2.5000	2.290000	2.4900	+1.220%	776,943	+184.739%
2025-02-24	2.5100	2.6100	2.450000	2.4600	-2.767%	303,195	+188.211%
2025-02-21	2.8000	2.8300	2.530000	2.5300	-8.333%	465,990	+180.237%
2025-02-20	2.7600	2.8700	2.730000	2.7600	-0.719%	221,658	+156.884%
2025-02-19	2.6500	2.8500	2.640000	2.7800	+4.906%	246,774	+155.036%
2025-02-18	2.7000	2.7550	2.590000	2.6500	-3.285%	235,861	+167.547%
2025-02-14	2.7600	2.8100	2.666800	2.7400	0.000%	128,497	+158.759%

.dark-mode .GMzygY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GMzygY{ color: #333333; background-color: white; border: 2px solid #333333; }SGHTSight Sciences, Inc. Common Stockstock NASDAQ

SGHT
Sight Sciences, Inc. Common Stock
stock NASDAQ