Dark

SGBX
Safe & Green Holdings Corp. Common Stock
stock NASDAQ

At Close

Dec 31, 2025 3:59:30 PM EST

1.89USD-8.495%(-0.18)777,291

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 2025 9:27:30 AM EST

2.01USD-2.427%(-0.05)4,223

After-hours

Dec 31, 2025 4:46:30 PM EST

1.89USD+0.244%(+0.00)4,387

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-31	2.0300	2.04457	1.8300	1.8800	-8.738%	777,291	0.000%
2025-12-30	2.0200	2.08880	1.9300	2.0600	-1.905%	547,135	-8.738%
2025-12-29	2.1600	2.18000	2.0000	2.1000	-6.667%	460,041	-10.476%
2025-12-26	2.2650	2.29000	2.1500	2.2500	-2.597%	338,199	-16.444%
2025-12-24	2.1000	2.34500	2.1000	2.3100	+5.963%	367,527	-18.615%
2025-12-23	2.3000	2.32000	2.0400	2.1800	-8.017%	1,159,000	-13.761%
2025-12-22	2.4500	2.51000	2.2900	2.3700	-0.837%	878,987	-20.675%
2025-12-19	2.7100	2.74000	2.3600	2.3900	-0.830%	6,957,741	-21.339%
2025-12-18	2.5900	2.73000	2.3800	2.4100	-9.398%	931,403	-21.992%
2025-12-17	2.8800	3.02950	2.5700	2.6600	-5.000%	492,394	-29.323%
2025-12-16	3.0200	3.06810	2.6800	2.8000	-9.091%	812,262	-32.857%
2025-12-15	3.5100	3.54890	2.9700	3.0800	-12.251%	1,135,413	-38.961%
2025-12-12	3.7700	3.84000	3.4500	3.5100	-9.302%	672,401	-46.439%
2025-12-11	3.6500	3.89000	3.3000	3.8700	+5.738%	1,343,539	-51.421%
2025-12-10	3.8500	4.05000	3.6200	3.6600	-6.154%	1,384,001	-48.634%
2025-12-09	3.8000	3.96000	3.5200	3.9000	+3.448%	1,634,158	-51.795%
2025-12-08	4.0500	4.50000	3.7100	3.7700	-1.050%	3,015,059	-50.133%
2025-12-05	4.0100	4.02500	3.4300	3.8100	-6.158%	2,293,620	-50.656%
2025-12-04	3.3000	4.29000	3.3000	4.0600	+24.923%	8,828,471	-53.695%
2025-12-03	3.0300	3.30000	2.9100	3.2500	+7.261%	1,135,815	-42.154%
2025-12-02	3.1800	3.25000	2.9502	3.0300	-7.339%	1,716,694	-37.954%
2025-12-01	3.5000	3.58740	3.1700	3.2700	+0.307%	2,406,185	-42.508%
2025-11-28	3.7000	3.75000	3.0400	3.2600	-16.410%	3,179,615	-42.331%
2025-11-26	3.0700	4.04000	3.0600	3.9000	+22.257%	5,857,730	-51.795%
2025-11-25	2.9900	3.50000	2.7200	3.1900	+4.248%	4,262,914	-41.066%
2025-11-24	3.8900	3.89000	2.7500	3.0600	-17.962%	5,657,197	-38.562%
2025-11-21	4.0300	4.89000	3.2500	3.7300	-2.356%	23,004,670	-49.598%
2025-11-20	6.8600	9.33990	3.5100	3.8200	-37.068%	88,554,680	-50.785%
2025-11-19	4.1500	7.17000	3.9000	6.0700	+78.006%	117,147,899	-69.028%
2025-11-18	3.2200	3.88000	2.9100	3.4100	+5.901%	14,270,945	-44.868%
2025-11-17	2.3900	3.66000	2.2500	3.2200	+49.767%	20,723,271	-41.615%
2025-11-14	2.8800	2.95990	2.1200	2.1500	-31.962%	3,654,439	-12.558%
2025-11-13	3.2600	3.97990	2.7400	3.1600	+32.218%	71,156,410	-40.506%
2025-11-12	1.8800	2.44000	1.8800	2.3900	+26.455%	3,828,013	-21.339%
2025-11-11	1.9000	1.96840	1.8800	1.8900	-2.577%	136,915	-0.529%
2025-11-10	2.0100	2.08810	1.8800	1.9400	-4.433%	282,461	-3.093%
2025-11-07	2.0600	2.07000	1.9700	2.0300	-5.581%	245,353	-7.389%
2025-11-06	2.1400	2.17000	1.8100	2.1500	-1.376%	634,243	-12.558%
2025-11-05	2.1800	2.22500	2.1300	2.1800	-1.357%	262,091	-13.761%
2025-11-04	2.2000	2.26000	2.1800	2.2100	-5.150%	442,911	-14.932%
2025-11-03	2.2600	2.39000	2.1700	2.3300	+0.431%	739,270	-19.313%
2025-10-31	2.3000	2.39000	2.2600	2.3200	+1.310%	232,206	-18.966%
2025-10-30	2.2500	2.38000	2.1400	2.2900	-7.287%	597,498	-17.904%
2025-10-29	2.5000	2.58000	2.3600	2.4700	-1.200%	1,067,214	-23.887%
2025-10-28	2.4900	2.59910	2.4400	2.5000	+3.306%	696,822	-24.800%
2025-10-27	2.5000	2.57000	2.4000	2.4200	-2.419%	893,680	-22.314%
2025-10-24	2.6800	2.68000	2.4100	2.4800	-16.216%	2,061,770	-24.194%
2025-10-23	3.0600	3.73990	2.7300	2.9600	+29.825%	39,943,299	-36.486%
2025-10-22	2.3100	2.33000	2.0300	2.2800	-3.797%	12,544,522	-17.544%
2025-10-21	2.4200	2.43400	2.3550	2.3700	-2.869%	536,889	-20.675%
2025-10-20	2.9500	2.97990	2.3400	2.4400	-19.205%	1,553,358	-22.951%
2025-10-17	3.8100	4.25000	2.9500	3.0200	-1.948%	22,221,711	-37.748%
2025-10-16	3.2200	3.35000	3.0700	3.0800	+1.987%	3,222,402	-38.961%
2025-10-15	3.6300	3.74000	3.0000	3.0200	-21.354%	950,189	-37.748%
2025-10-14	4.1500	4.25990	3.6500	3.8400	-23.353%	1,126,022	-51.042%
2025-10-13	5.3000	5.89000	4.9500	5.0100	-19.712%	1,081,189	-62.475%
2025-10-10	5.5500	7.38000	5.2800	6.2400	+92.593%	74,801,075	-69.872%
2025-10-09	3.7500	3.85170	3.1800	3.2400	-13.600%	2,658,749	-41.975%
2025-10-08	3.6700	4.00000	3.5301	3.7500	+9.971%	486,525	-49.867%
2025-10-07	3.3500	3.56000	3.2300	3.4100	+1.791%	157,647	-44.868%
2025-10-06	3.4000	3.44000	3.0100	3.3500	0.000%	335,801	-43.881%
2025-10-03	3.5500	3.67020	3.0600	3.3500	-5.634%	305,929	-43.881%
2025-10-02	3.8600	3.86000	3.0000	3.5500	-8.269%	529,673	-47.042%
2025-10-01	6.7900	6.84000	3.7301	3.8700	-46.025%	1,155,962	-51.421%
2025-09-30	6.9000	7.29000	6.9000	7.1700	+3.913%	41,599	-73.780%
2025-09-29	7.5100	7.80000	6.8105	6.9000	-12.437%	173,221	-72.754%
2025-09-26	8.3550	8.40000	7.5000	7.8800	-4.078%	203,820	-76.142%
2025-09-25	8.7300	9.80000	8.0200	8.2150	+2.688%	2,630,483	-77.115%
2025-09-24	9.0300	9.03000	7.8400	8.0000	-11.308%	114,195	-76.500%
2025-09-23	9.2000	9.45000	9.0001	9.0200	-3.011%	44,860	-79.157%
2025-09-22	9.7800	9.78000	8.8900	9.3000	-5.295%	87,208	-79.785%
2025-09-19	10.4000	10.49000	9.3125	9.8200	-5.577%	198,454	-80.855%
2025-09-18	9.2700	10.50000	9.0700	10.4000	+15.556%	112,206	-81.923%
2025-09-17	8.6000	9.38000	8.3800	9.0000	+8.303%	158,820	-79.111%
2025-09-16	8.4100	8.42000	8.2100	8.3100	-0.954%	15,809	-77.377%
2025-09-15	8.8600	9.03000	8.2600	8.3900	-4.442%	34,346	-77.592%
2025-09-12	10.1000	10.20000	8.5352	8.7800	-13.327%	57,291	-78.588%
2025-09-11	8.2000	10.40000	8.2000	10.1300	+24.294%	112,996	-81.441%
2025-09-10	7.7700	8.65000	7.6900	8.1500	+8.957%	59,309	-76.933%
2025-09-09	7.0600	7.59770	7.0043	7.4800	-2.222%	40,165	-74.866%
2025-09-08	7.4000	8.20000	7.1200	7.6500	-4.451%	185,873	-75.425%
2025-09-05	9.0240	9.02400	7.8656	8.0064	-6.362%	89,276	-76.519%
2025-09-04	9.1200	9.24800	7.8080	8.5504	-22.730%	119,216	-78.013%
2025-09-03	11.0080	11.23200	10.7392	11.0656	-1.200%	27,305	-83.010%
2025-09-02	11.2000	11.39200	10.9056	11.2000	-2.235%	16,892	-83.214%
2025-08-29	11.4240	11.84000	11.2704	11.4560	-1.810%	21,366	-83.589%
2025-08-28	11.2576	11.84640	11.1552	11.6672	+1.278%	38,032	-83.886%
2025-08-27	11.1552	11.84000	11.0272	11.5200	-0.277%	61,935	-83.681%
2025-08-26	11.5840	12.09600	11.4880	11.5520	-6.185%	118,572	-83.726%
2025-08-25	13.0496	13.42720	11.8336	12.3136	+6.770%	1,715,733	-84.732%
2025-08-22	11.7312	12.32000	11.0848	11.5328	-0.880%	132,975	-83.699%
2025-08-21	12.2752	12.80000	11.4560	11.6352	-15.950%	98,873	-83.842%
2025-08-20	14.4512	14.49870	13.3184	13.8432	-3.394%	34,248	-86.419%
2025-08-19	15.6992	15.71200	14.1376	14.3296	-8.162%	57,424	-86.880%
2025-08-18	16.3840	16.48640	15.2320	15.6032	+1.036%	49,803	-87.951%
2025-08-15	16.3840	16.38400	15.0400	15.4432	-8.564%	67,332	-87.826%
2025-08-14	17.2800	17.33120	15.8720	16.8896	-1.713%	66,242	-88.869%
2025-08-13	19.8272	19.82720	16.5120	17.1840	-11.386%	135,640	-89.060%
2025-08-12	20.6144	21.66400	18.5600	19.3920	-10.935%	127,300	-90.305%
2025-08-11	23.5264	24.95360	18.1824	21.7728	-14.929%	279,360	-91.365%
2025-08-08	24.5120	30.82820	21.5232	25.5936	+38.854%	6,771,690	-92.654%
2025-08-07	22.3936	24.73600	17.2800	18.4320	-21.526%	496,846	-89.800%
2025-08-06	26.8352	38.79040	21.1904	23.4880	+89.860%	15,936,950	-91.996%
2025-08-05	15.6800	15.73750	11.6480	12.3712	-20.876%	119,512	-84.803%
2025-08-04	16.3712	16.92800	15.4432	15.6352	-0.691%	50,766	-87.976%
2025-08-01	23.0720	23.14240	14.5344	15.7440	-56.804%	167,458	-88.059%
2025-07-31	42.2400	43.70560	33.7920	36.4480	-13.856%	18,991	-94.842%
2025-07-30	41.5808	43.52000	39.1040	42.3104	+8.377%	49,736	-95.557%
2025-07-29	39.0144	43.23200	37.4400	39.0400	+1.144%	14,382	-95.184%
2025-07-28	38.4000	39.68000	38.3936	38.5984	+0.517%	4,759	-95.129%
2025-07-25	39.2447	39.24480	37.2224	38.4000	-2.169%	2,434	-95.104%
2025-07-24	39.4880	40.57600	38.9056	39.2512	-3.402%	1,233	-95.210%
2025-07-23	38.4000	40.70400	38.4000	40.6336	+5.290%	2,625	-95.373%
2025-07-22	40.1920	40.19200	37.8240	38.5920	-1.148%	1,754	-95.129%
2025-07-21	39.6800	40.34880	38.4000	39.0400	-1.374%	4,026	-95.184%
2025-07-18	39.4688	40.78720	38.4128	39.5840	+0.553%	891	-95.251%
2025-07-17	39.2064	39.68000	38.3232	39.3664	+0.114%	2,762	-95.224%
2025-07-16	39.0464	39.68000	37.3120	39.3216	+0.721%	4,753	-95.219%
2025-07-15	40.3264	40.78080	38.4000	39.0400	-3.481%	1,824	-95.184%
2025-07-14	40.9600	42.88000	39.6864	40.4480	-1.111%	2,037	-95.352%
2025-07-11	40.9600	42.22720	39.6800	40.9024	+0.282%	2,793	-95.404%
2025-07-10	40.9600	41.60000	39.3600	40.7872	+2.607%	2,188	-95.391%
2025-07-09	41.2800	41.94560	39.0464	39.7510	-1.677%	1,842	-95.271%
2025-07-08	39.1680	42.17600	39.0400	40.4288	+2.967%	4,231	-95.350%
2025-07-07	41.6128	43.45600	38.4384	39.2640	-5.905%	4,597	-95.212%
2025-07-03	41.0112	42.78400	41.0112	41.7280	-1.212%	923	-95.495%
2025-07-02	40.3200	43.52000	40.3200	42.2400	+4.430%	1,937	-95.549%
2025-07-01	41.4080	42.78400	39.6800	40.4480	-1.496%	4,385	-95.352%
2025-06-30	40.3200	41.59360	38.4320	41.0624	-1.110%	2,709	-95.422%
2025-06-27	45.1840	45.18400	41.0688	41.5232	-8.102%	2,135	-95.472%
2025-06-26	42.8800	45.43360	41.6896	45.1840	+4.376%	2,438	-95.839%
2025-06-25	43.2000	46.37790	41.6000	43.2896	-0.581%	4,299	-95.657%
2025-06-24	47.3600	47.36000	38.5344	43.5424	-7.611%	11,403	-95.682%
2025-06-23	49.9200	51.84000	46.7520	47.1296	-5.347%	9,284	-96.011%
2025-06-20	52.4800	52.48000	47.5200	49.7920	-5.410%	4,156	-96.224%
2025-06-18	58.8800	58.88000	49.2864	52.6400	-13.412%	13,058	-96.429%
2025-06-17	46.9760	61.81760	42.2464	60.7936	+29.538%	60,822	-96.908%
2025-06-16	37.1200	50.88000	36.4864	46.9312	+23.120%	71,503	-95.994%
2025-06-13	45.5424	50.19520	37.5744	38.1184	-20.043%	106,592	-95.068%
2025-06-12	49.2800	50.55350	46.7200	47.6736	-4.218%	2,334	-96.057%
2025-06-11	52.3520	52.35200	46.7200	49.7728	-3.235%	5,340	-96.223%
2025-06-10	53.5808	57.30560	51.2000	51.4368	-4.571%	4,544	-96.345%
2025-06-09	53.2544	55.09760	51.0720	53.9008	+4.465%	4,834	-96.512%
2025-06-06	57.6000	65.28000	49.2544	51.5968	-18.754%	11,767	-96.356%
2025-06-05	72.9600	76.80000	61.4400	63.5072	-12.956%	15,069	-97.040%
2025-06-04	75.5200	78.72000	71.0400	72.9600	-5.000%	11,913	-97.423%
2025-06-03	77.4400	83.20000	71.6800	76.8000	-4.762%	20,796	-97.552%
2025-06-02	73.6000	96.00000	70.4000	80.6400	+14.545%	83,754	-97.669%
2025-05-30	74.2400	85.76000	67.4560	70.4000	-12.698%	56,495	-97.330%
2025-05-29	69.7600	86.40000	65.9200	80.6400	+1.613%	89,621	-97.669%
2025-05-28	76.8000	92.80000	59.8784	79.3600	+124.231%	1,487,449	-97.631%
2025-05-27	35.9040	41.60000	34.2720	35.3920	-7.833%	24,723	-94.688%
2025-05-23	32.6336	58.88000	31.6160	38.4000	+7.143%	660,217	-95.104%
2025-05-22	27.9296	46.71360	27.5200	35.8400	+28.323%	964,562	-94.754%
2025-05-21	26.0480	29.94560	25.4784	27.9296	+5.157%	6,776	-93.269%
2025-05-20	26.2400	27.20000	26.0096	26.5600	-0.480%	1,781	-92.922%
2025-05-19	28.1024	28.53760	25.6064	26.6880	-10.323%	2,678	-92.956%
2025-05-16	30.2848	30.72000	28.8064	29.7600	-2.043%	2,369	-93.683%
2025-05-15	32.6400	32.64000	30.1312	30.3808	-11.038%	3,465	-93.812%
2025-05-14	35.8400	36.48000	32.9856	34.1504	-6.550%	13,245	-94.495%
2025-05-13	35.2192	37.66400	30.2464	36.5440	+1.946%	11,505	-94.856%
2025-05-12	38.4000	40.42880	35.2000	35.8464	+8.969%	32,638	-94.755%
2025-05-09	30.7840	33.08160	28.8064	32.8960	-8.720%	10,557	-94.285%
2025-05-08	26.5792	38.08000	25.3248	36.0384	+40.775%	29,362	-94.783%
2025-05-07	25.7280	26.84160	25.5680	25.6000	-4.614%	1,319	-92.656%
2025-05-06	24.9728	27.13600	24.9728	26.8384	-1.329%	515	-92.995%
2025-05-05	26.0672	27.20000	25.3504	27.2000	+1.215%	3,482	-93.088%
2025-05-02	24.3200	26.88000	24.2880	26.8736	+7.117%	2,446	-93.004%
2025-05-01	24.3200	25.91360	23.6800	25.0880	+1.713%	1,216	-92.506%
2025-04-30	24.5184	26.24000	23.6800	24.6656	+0.600%	2,804	-92.378%
2025-04-29	26.1952	26.19520	24.3200	24.5184	-3.623%	1,776	-92.332%
2025-04-28	25.9840	27.59680	24.6400	25.4400	-2.094%	2,113	-92.610%
2025-04-25	25.5360	27.48800	24.6400	25.9840	+6.425%	922	-92.765%
2025-04-24	24.1472	24.55040	23.9872	24.4154	+1.785%	774	-92.300%
2025-04-23	23.5520	24.70400	23.5072	23.9873	+1.987%	887	-92.163%
2025-04-22	23.0400	23.52000	21.7600	23.5200	+3.463%	988	-92.007%
2025-04-21	23.6160	23.63520	22.5280	22.7328	-3.557%	961	-91.730%
2025-04-17	22.5344	23.81440	22.5216	23.5712	+4.601%	1,390	-92.024%
2025-04-16	24.1280	24.12800	21.8560	22.5344	-5.856%	760	-91.657%
2025-04-15	22.2208	24.03200	21.5680	23.9360	+7.719%	3,183	-92.146%
2025-04-14	25.6384	25.63840	19.9104	22.2208	-11.429%	14,105	-91.539%
2025-04-11	26.1056	26.54720	19.2000	25.0880	-3.686%	7,852	-92.506%
2025-04-10	22.4000	26.33600	21.9776	26.0480	+14.972%	4,103	-92.783%
2025-04-09	21.1200	23.03360	20.1792	22.6560	+4.889%	6,448	-91.702%
2025-04-08	24.4480	25.17120	21.6000	21.6000	-7.458%	14,661	-91.296%
2025-04-07	24.1280	24.13440	21.4400	23.3408	-4.026%	2,308	-91.945%
2025-04-04	26.2400	26.52800	24.0064	24.3200	-9.631%	2,388	-92.270%
2025-04-03	28.7296	28.72960	26.2400	26.9120	-8.587%	1,929	-93.014%
2025-04-02	26.2400	29.44000	26.2400	29.4400	-3.260%	2,871	-93.614%
2025-04-01	30.6432	32.96000	28.9280	30.4320	-2.341%	2,068	-93.822%
2025-03-31	29.5360	31.87200	28.1600	31.1616	+5.504%	1,183	-93.967%
2025-03-28	30.7200	31.35360	29.4656	29.5360	-4.649%	1,622	-93.635%
2025-03-27	30.1440	31.34720	29.8240	30.9760	+3.596%	1,243	-93.931%
2025-03-26	31.6992	32.19200	29.6448	29.9008	-8.786%	2,763	-93.713%
2025-03-25	30.6688	34.17600	30.3744	32.7808	+3.684%	7,251	-94.265%
2025-03-24	29.1840	32.57600	29.1840	31.6160	+9.778%	2,676	-94.054%
2025-03-21	28.8000	30.08640	28.3200	28.8000	-2.682%	2,042	-93.472%
2025-03-20	29.7408	30.40000	28.4928	29.5936	-0.184%	1,769	-93.647%
2025-03-19	29.1264	30.57280	28.1664	29.6481	+1.926%	2,032	-93.659%
2025-03-18	28.1600	29.08800	27.0080	29.0879	+1.678%	2,564	-93.537%
2025-03-17	30.2400	30.68800	28.3520	28.6080	-8.608%	5,889	-93.428%
2025-03-14	31.3280	32.64000	29.4400	31.3024	-4.304%	7,890	-93.994%
2025-03-13	34.1376	35.09120	31.3600	32.7104	-6.323%	144,051	-94.253%
2025-03-12	31.5520	34.91840	31.5520	34.9184	+8.211%	114,849	-94.616%
2025-03-11	31.4944	32.91520	30.0800	32.2688	+2.667%	1,467	-94.174%
2025-03-10	36.4736	36.47360	30.7392	31.4304	-14.443%	5,694	-94.019%
2025-03-07	37.7600	38.62400	35.8400	36.7360	-4.062%	1,441	-94.882%
2025-03-06	37.7600	39.62240	37.4528	38.2912	-3.980%	1,184	-95.090%
2025-03-05	39.0400	40.29440	37.1392	39.8784	+4.110%	1,146	-95.286%
2025-03-04	39.0400	40.32000	36.4864	38.3040	-3.468%	3,451	-95.092%
2025-03-03	37.0560	39.68000	34.2592	39.6800	+9.949%	11,758	-95.262%
2025-02-28	34.7648	39.04000	29.4976	36.0896	-2.186%	152,255	-94.791%
2025-02-27	37.4400	38.43200	36.6144	36.8960	-2.155%	2,583	-94.905%
2025-02-26	39.6800	43.19360	37.5040	37.7088	-0.034%	9,483	-95.014%
2025-02-25	37.4784	38.82830	35.2256	37.7217	-2.255%	5,025	-95.016%
2025-02-24	40.0768	41.09440	37.8240	38.5920	-3.705%	4,183	-95.129%
2025-02-21	41.2800	43.25630	39.3664	40.0768	-4.060%	2,835	-95.309%
2025-02-20	44.1472	45.95200	40.1536	41.7728	-7.536%	5,110	-95.499%
2025-02-19	45.0368	46.26560	43.7376	45.1776	-2.473%	1,609	-95.839%
2025-02-18	46.7200	46.72000	37.0401	46.3232	+1.800%	7,347	-95.942%
2025-02-14	45.8880	48.00000	44.5568	45.5040	-1.277%	3,669	-95.868%
2025-02-13	45.2416	47.99360	42.9568	46.0928	+2.055%	6,404	-95.921%
2025-02-12	42.7584	46.72000	42.2464	45.1648	+2.454%	5,328	-95.837%
2025-02-11	39.7888	44.15360	38.7904	44.0832	+8.302%	10,083	-95.735%
2025-02-10	41.9200	41.92000	38.4704	40.7040	+0.094%	14,212	-95.381%
2025-02-07	60.8000	61.99680	40.6400	40.6656	-45.224%	88,247	-95.377%
2025-02-06	41.6000	79.36000	40.3328	74.2400	+75.200%	523,653	-97.468%
2025-02-05	44.1088	44.10880	42.2400	42.3744	-3.103%	1,484	-95.563%
2025-02-04	42.9440	44.58880	39.0401	43.7312	+0.485%	4,266	-95.701%
2025-02-03	43.5200	47.99360	42.2528	43.5200	+2.874%	22,844	-95.680%
2025-01-31	41.9712	44.16000	37.0432	42.3040	-5.571%	38,732	-95.556%
2025-01-30	51.8400	52.16000	43.9552	44.8000	-14.738%	5,971	-95.804%
2025-01-29	54.2080	55.04000	51.8720	52.5440	-4.066%	2,220	-96.422%
2025-01-28	53.5680	57.09440	51.9104	54.7712	-0.535%	4,367	-96.568%
2025-01-27	59.5200	60.79940	53.9200	55.0656	-9.441%	7,318	-96.586%
2025-01-24	60.1600	65.28000	59.5840	60.8064	-3.031%	7,453	-96.908%
2025-01-23	56.9600	67.20000	54.7200	62.7072	+8.301%	16,119	-97.002%
2025-01-22	58.2400	60.66560	51.2000	57.9008	-0.659%	18,496	-96.753%
2025-01-21	55.9680	68.48000	49.9584	58.2848	+1.099%	40,755	-96.774%
2025-01-17	56.8192	71.68000	53.7728	57.6512	+0.100%	88,528	-96.739%
2025-01-16	55.6800	59.84000	48.0000	57.5936	-4.762%	78,375	-96.736%
2025-01-15	120.3200	122.88000	58.2400	60.4736	+74.981%	3,160,428	-96.891%
2025-01-14	37.1200	40.32000	33.2864	34.5600	-7.423%	52,339	-94.560%
2025-01-13	37.7600	38.27200	34.2912	37.3312	+0.552%	9,136	-94.964%
2025-01-10	32.6720	38.36160	32.6400	37.1264	+13.523%	16,324	-94.936%
2025-01-08	36.0960	38.46400	32.3392	32.7040	-22.576%	15,523	-94.251%
2025-01-07	37.0432	44.80000	35.2064	42.2400	+10.184%	78,724	-95.549%
2025-01-06	35.2000	39.04000	33.2928	38.3360	+3.813%	8,325	-95.096%
2025-01-03	35.2000	44.80000	33.9200	36.9280	+10.241%	53,979	-94.909%
2025-01-02	30.7200	34.88000	29.9520	33.4976	+9.042%	12,372	-94.388%
2024-12-31	29.9520	32.69750	29.9520	30.7200	+2.982%	6,883	-93.880%
2024-12-30	32.0000	32.00000	28.6592	29.8304	-3.996%	5,635	-93.698%
2024-12-27	33.9200	33.92000	30.1888	31.0720	+6.167%	44,815	-93.950%
2024-12-26	28.2816	31.93600	26.8800	29.2672	+3.814%	6,173	-93.576%
2024-12-24	26.5536	29.95200	25.3120	28.1920	+3.867%	8,461	-93.331%
2024-12-23	27.4944	28.48640	26.8864	27.1424	-7.199%	1,744	-93.074%
2024-12-20	25.4080	30.72000	24.4644	29.2480	+11.654%	8,351	-93.572%
2024-12-19	26.8800	27.18720	25.6001	26.1952	+3.150%	5,568	-92.823%
2024-12-18	25.6000	26.88000	24.5952	25.3952	-0.800%	4,619	-92.597%
2024-12-17	26.4256	26.48960	24.9600	25.6000	-3.124%	3,636	-92.656%
2024-12-16	28.1600	29.24800	25.6000	26.4256	-8.244%	6,931	-92.886%
2024-12-13	30.0160	30.53440	27.5264	28.8000	-7.025%	5,741	-93.472%
2024-12-12	31.3280	32.57600	30.0864	30.9760	-1.224%	5,857	-93.931%
2024-12-11	31.0720	33.61280	29.7600	31.3600	-2.098%	8,024	-94.005%
2024-12-10	32.0000	33.92000	29.6256	32.0320	-1.087%	5,257	-94.131%
2024-12-09	31.8720	34.68800	31.6800	32.3840	-4.546%	5,057	-94.195%
2024-12-06	35.5968	37.32480	31.4880	33.9264	-4.693%	7,862	-94.459%
2024-12-05	36.6656	37.12000	33.9200	35.5968	-5.505%	16,124	-94.719%
2024-12-04	38.2400	40.96000	34.2080	37.6704	+10.328%	118,281	-95.009%
2024-12-03	33.7536	35.83360	29.4400	34.1440	-22.003%	68,557	-94.494%
2024-12-02	49.0752	57.60000	37.3696	43.7760	+41.997%	1,290,553	-95.705%
2024-11-29	24.9600	35.20000	24.6935	30.8288	+26.364%	216,471	-93.902%
2024-11-27	27.2256	28.15360	24.0064	24.3968	-5.993%	3,475	-92.294%
2024-11-26	29.7984	31.07840	25.6128	25.9520	-16.478%	3,325	-92.756%
2024-11-25	33.4400	35.83990	30.7200	31.0720	-6.992%	2,805	-93.950%
2024-11-22	34.3040	34.43200	32.0640	33.4080	+1.754%	618	-94.373%
2024-11-21	33.7472	34.43200	32.7680	32.8320	+0.195%	1,003	-94.274%
2024-11-20	32.2560	32.96000	31.5520	32.7680	-0.234%	1,861	-94.263%
2024-11-19	35.0080	35.11040	32.1344	32.8448	-5.990%	2,402	-94.276%
2024-11-18	38.7968	40.83200	33.9200	34.9376	-9.947%	3,796	-94.619%
2024-11-15	38.4000	45.40800	36.8640	38.7968	-1.998%	2,984	-95.154%
2024-11-14	43.5200	44.16000	32.0000	39.5879	-10.870%	3,042	-95.251%
2024-11-13	45.2608	46.62400	43.5200	44.4160	-1.867%	2,733	-95.767%
2024-11-12	43.7696	48.64000	43.5200	45.2608	+0.298%	4,485	-95.846%
2024-11-11	46.3808	47.36000	42.0096	45.1264	+1.614%	6,293	-95.834%
2024-11-08	48.6400	49.81760	44.1664	44.4096	-10.924%	12,025	-95.767%
2024-11-07	52.9536	55.91040	48.0000	49.8560	-8.083%	19,656	-96.229%
2024-11-06	60.1600	104.96000	53.4464	54.2400	-2.787%	664,047	-96.534%
2024-11-05	57.4400	57.60000	51.2128	55.7952	-0.932%	1,758	-96.631%
2024-11-04	52.4800	56.96000	49.9200	56.3200	+7.571%	4,978	-96.662%
2024-11-01	60.1600	61.44000	49.3632	52.3560	-12.981%	9,047	-96.409%
2024-10-31	63.3600	65.92000	58.8800	60.1664	-6.921%	4,821	-96.875%
2024-10-30	71.0400	72.96000	60.8000	64.6400	-5.607%	65,089	-97.092%
2024-10-29	69.1200	74.24000	65.9200	68.4800	-1.835%	11,262	-97.255%
2024-10-28	74.2400	76.16000	67.2000	69.7600	-13.492%	15,021	-97.305%
2024-10-25	82.8800	85.12000	73.6000	80.6400	+20.000%	364,447	-97.669%
2024-10-24	80.0000	81.17120	64.0000	67.2000	-22.118%	6,666	-97.202%
2024-10-23	85.7600	94.72000	82.5600	86.2848	-0.133%	23,677	-97.821%
2024-10-22	88.9600	89.60000	79.3600	86.4000	-2.878%	1,326	-97.824%
2024-10-21	79.3664	94.08000	75.7696	88.9600	+13.934%	1,194	-97.887%
2024-10-18	84.4800	84.48000	75.0016	78.0800	-4.688%	810	-97.592%
2024-10-17	76.8000	84.48000	71.0400	81.9200	+12.775%	1,285	-97.705%
2024-10-16	71.6800	76.48000	66.5600	72.6400	+1.511%	416	-97.412%
2024-10-15	74.8800	75.48800	64.6400	71.5584	+4.495%	822	-97.373%
2024-10-14	67.1936	70.40000	65.2800	68.4800	+7.000%	393	-97.255%
2024-10-11	67.8400	74.24000	60.8832	64.0000	-5.571%	5,995	-97.063%
2024-10-10	60.1600	71.15520	60.1600	67.7760	+13.871%	1,097	-97.226%
2024-10-09	58.6112	67.20000	57.6000	59.5200	+2.198%	811	-96.841%
2024-10-08	58.2400	61.41440	57.6000	58.2400	-0.219%	136	-96.772%
2024-10-07	62.7200	65.28000	57.6000	58.3680	-10.588%	917	-96.779%
2024-10-04	57.5616	67.20000	57.5552	65.2800	+14.607%	1,185	-97.120%
2024-10-03	57.8624	59.57120	55.3600	56.9600	-0.836%	173	-96.699%
2024-10-02	58.0768	58.65600	57.4400	57.4400	-1.902%	146	-96.727%
2024-10-01	61.1200	61.12000	58.5536	58.5536	-4.199%	314	-96.789%
2024-09-30	63.3600	63.96800	61.1200	61.1200	-1.394%	125	-96.924%
2024-09-27	60.3200	62.08000	59.5200	61.9840	-0.144%	280	-96.967%
2024-09-26	57.6000	62.71360	57.6000	62.0735	+6.000%	409	-96.971%
2024-09-25	59.5200	64.00000	57.4720	58.5600	-3.684%	877	-96.790%
2024-09-24	65.6384	68.48000	57.6000	60.8000	-6.771%	795	-96.908%
2024-09-23	63.3600	68.48000	63.3600	65.2160	+2.929%	793	-97.117%
2024-09-20	64.6400	67.20000	63.1680	63.3600	-1.970%	298	-97.033%
2024-09-19	64.6400	69.12000	60.1600	64.6336	-0.010%	979	-97.091%
2024-09-18	63.3600	68.48000	58.2464	64.6400	-0.980%	937	-97.092%
2024-09-17	64.9600	68.48000	62.0800	65.2800	+0.990%	264	-97.120%
2024-09-16	66.5600	67.30240	62.7200	64.6400	-1.463%	306	-97.092%
2024-09-13	62.0800	67.20000	60.0448	65.6000	+2.500%	257	-97.134%
2024-09-12	64.0000	65.92000	61.5680	64.0000	+0.020%	483	-97.063%
2024-09-11	57.7344	63.99360	57.2608	63.9872	+3.072%	619	-97.062%
2024-09-10	58.2016	62.57920	57.9200	62.0800	+7.064%	207	-96.972%
2024-09-09	60.4544	62.39360	55.0464	57.9840	+0.555%	831	-96.758%
2024-09-06	63.3280	63.36000	56.1344	57.6640	-9.900%	1,129	-96.740%
2024-09-05	64.0000	69.12000	60.1600	64.0000	-13.043%	10,044	-97.063%
2024-09-04	76.8000	76.80000	71.6800	73.6000	-5.738%	128	-97.446%
2024-09-03	80.0000	80.64000	74.0992	78.0800	-3.937%	522	-97.592%
2024-08-30	79.3600	82.55360	76.8000	81.2800	+12.389%	439	-97.687%
2024-08-29	71.7888	78.08000	71.6800	72.3200	+0.893%	435	-97.400%
2024-08-28	86.3936	86.39360	67.8400	71.6800	-13.178%	885	-97.377%
2024-08-27	83.8400	89.60000	81.2800	82.5600	-4.089%	1,140	-97.723%
2024-08-26	74.8800	86.92480	71.6864	86.0800	+22.273%	1,249	-97.816%
2024-08-23	69.1264	75.52000	67.2000	70.4000	+4.762%	530	-97.330%
2024-08-22	67.2000	71.04000	64.0000	67.2000	+1.942%	607	-97.202%
2024-08-21	63.3600	70.40000	61.4400	65.9200	+1.980%	1,171	-97.148%
2024-08-20	67.8400	67.84000	62.1312	64.6400	+2.020%	520	-97.092%
2024-08-19	65.9200	65.92640	62.0800	63.3600	0.000%	300	-97.033%
2024-08-16	64.0000	68.48000	63.2832	63.3600	-1.000%	825	-97.033%
2024-08-15	65.9200	74.88000	64.0000	64.0000	-8.257%	488	-97.063%
2024-08-14	78.0800	82.56000	64.6400	69.7600	-5.217%	2,360	-97.305%
2024-08-13	74.8800	77.31200	72.9600	73.6000	-4.167%	307	-97.446%
2024-08-12	64.0000	80.00000	64.0000	76.8000	+20.000%	1,516	-97.552%
2024-08-09	64.0000	66.14400	60.4800	64.0000	-0.853%	448	-97.063%
2024-08-08	64.0000	66.56000	58.2400	64.5504	+0.910%	908	-97.088%
2024-08-07	91.5200	92.16000	60.8000	63.9680	-30.105%	3,345	-97.061%
2024-08-06	93.4400	97.92000	90.8800	91.5200	-0.694%	380	-97.946%
2024-08-05	99.2000	99.20000	87.6800	92.1600	-5.263%	623	-97.960%
2024-08-02	108.8000	108.80000	92.8000	97.2800	-11.111%	1,129	-98.067%
2024-08-01	136.3200	136.32000	106.2400	109.4400	-17.785%	1,974	-98.282%
2024-07-31	139.5200	149.76000	129.9200	133.1136	-7.560%	689	-98.588%
2024-07-30	150.4000	154.24000	137.6000	144.0000	-3.846%	658	-98.694%
2024-07-29	153.6000	162.56000	146.5600	149.7600	-2.500%	1,169	-98.745%
2024-07-26	148.4800	162.56000	141.4400	153.6000	+5.263%	3,129	-98.776%
2024-07-25	133.1200	164.48000	133.1200	145.9200	+9.615%	3,662	-98.712%
2024-07-24	140.8000	143.36000	131.8400	133.1200	-5.023%	520	-98.588%
2024-07-23	144.6400	144.64000	134.4000	140.1600	-0.900%	436	-98.659%
2024-07-22	142.0800	151.91680	139.5200	141.4336	-2.217%	523	-98.671%
2024-07-19	140.8000	147.18720	136.3200	144.6400	+1.345%	317	-98.700%
2024-07-18	145.2800	151.04000	135.6800	142.7200	-1.823%	264	-98.683%
2024-07-17	148.0512	150.40000	143.9360	145.3696	-4.160%	203	-98.707%
2024-07-16	147.8400	151.68000	145.2864	151.6800	-0.420%	207	-98.761%
2024-07-15	148.4800	163.60960	145.2800	152.3200	+0.422%	1,037	-98.766%
2024-07-12	153.6000	156.80000	149.7600	151.6800	-1.250%	484	-98.761%