Dark

SFLO
VictoryShares Small Cap Free Cash Flow ETF
stock NASDAQ ETF

Market Open

Aug 6, 2026 12:53:47 PM EDT

37.97USD-1.146%(-0.44)68,772

37.89Bid 37.97Ask 0.08Spread

Pre-market

Aug 5, 2026 8:52:30 AM EDT

39.61USD+1.834%(+0.71)0

After-hours

Aug 5, 2026 4:22:30 PM EDT

38.00USD-1.067%(-0.41)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	37.9800	37.980000	37.970000	37.9700	-1.264%	68,772	0.000%
2026-08-05	39.2000	39.200000	38.410000	38.4559	-1.133%	102,640	-1.264%
2026-08-04	38.0700	42.000000	37.960000	38.8965	+1.743%	203,689	-2.382%
2026-08-03	37.9200	38.410000	37.920000	38.2300	+1.865%	381,383	-0.680%
2026-07-31	37.1400	37.560000	36.939700	37.5300	+0.327%	194,771	+1.172%
2026-07-30	37.7300	37.730000	36.770100	37.4075	-1.585%	114,058	+1.504%
2026-07-29	37.5900	38.420000	37.570000	38.0100	+1.315%	237,766	-0.105%
2026-07-28	36.7300	37.640000	36.730000	37.5168	+2.628%	156,349	+1.208%
2026-07-27	36.0500	36.800000	36.050000	36.5561	+2.169%	47,099	+3.868%
2026-07-24	35.4100	36.072900	35.410000	35.7800	+1.619%	50,558	+6.121%
2026-07-23	35.4900	35.550000	35.110000	35.2100	-1.147%	37,125	+7.839%
2026-07-22	36.3700	36.370000	35.501600	35.6186	-1.877%	208,140	+6.602%
2026-07-21	36.3100	36.545000	36.150000	36.3000	-0.529%	88,220	+4.601%
2026-07-20	36.4700	36.780000	36.275000	36.4932	-0.018%	52,931	+4.047%
2026-07-17	36.5800	36.918000	36.280800	36.4997	-0.768%	58,043	+4.028%
2026-07-16	36.5300	37.000000	36.530000	36.7823	+1.049%	186,742	+3.229%
2026-07-15	36.2800	36.735000	36.280000	36.4004	+1.033%	136,596	+4.312%
2026-07-14	36.2500	36.250000	35.766400	36.0281	-0.588%	47,650	+5.390%
2026-07-13	35.9400	36.400000	35.910000	36.2412	+1.477%	127,926	+4.770%
2026-07-10	35.9300	35.952500	35.530000	35.7137	+0.257%	47,407	+6.318%
2026-07-09	35.2300	35.622200	34.867600	35.6222	+0.613%	33,158	+6.591%
2026-07-08	35.5400	35.560000	35.210000	35.4050	-0.885%	67,698	+7.245%
2026-07-07	35.8700	35.949500	35.615000	35.7213	+0.623%	48,209	+6.295%
2026-07-06	35.2100	35.620000	35.180000	35.5000	+0.633%	64,103	+6.958%
2026-07-02	35.1800	35.390000	35.000000	35.2766	+1.260%	18,579	+7.635%
2026-07-01	34.4000	35.150000	34.400000	34.8378	+1.865%	98,239	+8.991%
2026-06-30	34.1300	34.270000	34.020000	34.2000	-0.146%	43,284	+11.023%
2026-06-29	34.3200	34.367600	34.030000	34.2500	+0.263%	59,638	+10.861%
2026-06-26	33.0100	34.160000	33.010000	34.1600	+3.489%	29,318	+11.153%
2026-06-25	33.4900	33.630000	33.008400	33.0084	-1.383%	33,987	+15.031%
2026-06-24	33.0300	33.769200	33.030000	33.4713	+1.053%	52,767	+13.440%
2026-06-23	32.7700	33.215000	32.770000	33.1224	+0.855%	187,659	+14.635%
2026-06-22	32.9400	33.080100	32.640000	32.8416	-0.510%	22,966	+15.616%
2026-06-18	33.1100	33.110000	32.745000	33.0100	+0.293%	53,893	+15.026%
2026-06-17	33.5500	33.679600	32.880000	32.9135	-1.879%	163,576	+15.363%
2026-06-16	33.7200	33.939900	33.543800	33.5438	-0.378%	24,765	+13.195%
2026-06-15	34.0400	34.040000	33.640000	33.6711	-0.398%	44,906	+12.767%
2026-06-12	33.7300	34.080000	33.520000	33.8056	+0.273%	37,754	+12.319%
2026-06-11	33.4700	33.748400	33.170000	33.7134	+1.165%	42,223	+12.626%
2026-06-10	33.4100	33.790000	33.245000	33.3253	-0.319%	39,490	+13.937%
2026-06-09	33.5400	33.830000	32.820000	33.4320	-0.160%	36,540	+13.574%
2026-06-08	33.4400	33.650000	33.290000	33.4857	+0.945%	71,371	+13.392%
2026-06-05	33.8700	33.920000	33.040000	33.1722	-1.933%	60,024	+14.463%
2026-06-04	33.5400	34.110000	33.540000	33.8260	+1.329%	16,197	+12.251%
2026-06-03	33.7200	33.720000	33.235000	33.3823	-1.522%	22,145	+13.743%
2026-06-02	34.0000	34.100000	33.880000	33.8983	-1.193%	74,853	+12.012%
2026-06-01	33.5600	34.370000	33.340000	34.3077	+2.472%	288,775	+10.675%
2026-05-29	33.2400	33.575000	33.130000	33.4800	+0.875%	32,019	+13.411%
2026-05-28	33.0300	33.290000	32.830000	33.1896	+0.568%	38,242	+14.403%
2026-05-27	32.9400	33.320000	32.940000	33.0023	-0.185%	87,308	+15.053%
2026-05-26	33.1000	33.190000	32.920000	33.0636	+0.253%	59,168	+14.839%
2026-05-22	32.6500	33.020000	32.650000	32.9803	+1.437%	38,785	+15.129%
2026-05-21	32.4400	32.630000	32.160000	32.5130	-0.423%	44,261	+16.784%
2026-05-20	32.2200	32.680000	31.920000	32.6511	+1.434%	44,310	+16.290%
2026-05-19	32.3600	32.450000	32.180000	32.1895	-0.393%	37,817	+17.958%
2026-05-18	31.7400	32.370000	31.740000	32.3165	+1.997%	35,627	+17.494%
2026-05-15	31.6500	31.815000	31.624400	31.6839	-0.392%	41,339	+19.840%
2026-05-14	32.0000	32.090000	31.750000	31.8085	-0.224%	23,974	+19.371%
2026-05-13	32.1500	32.150000	31.680000	31.8800	-1.201%	35,258	+19.103%
2026-05-12	32.3000	32.300000	32.030100	32.2676	-0.833%	28,873	+17.672%
2026-05-11	33.2231	33.223100	32.505000	32.5385	-1.851%	51,257	+16.693%
2026-05-08	33.2000	33.200000	32.710100	33.1521	-0.234%	30,552	+14.533%
2026-05-07	33.1700	33.380000	33.090000	33.2300	+0.728%	35,452	+14.264%
2026-05-06	33.2300	33.230000	32.895000	32.9898	-0.565%	22,327	+15.096%
2026-05-05	33.0900	33.200000	32.840000	33.1774	+0.657%	77,146	+14.445%
2026-05-04	32.8700	33.340000	32.820000	32.9609	+0.021%	29,740	+15.197%
2026-05-01	32.6700	32.960000	32.590000	32.9540	+1.486%	52,219	+15.221%
2026-04-30	32.1100	32.505000	31.970000	32.4714	+0.930%	152,158	+16.934%
2026-04-29	32.1300	32.180000	31.985000	32.1721	-0.073%	116,271	+18.022%
2026-04-28	32.2600	32.490000	32.130100	32.1956	-0.031%	25,667	+17.935%
2026-04-27	32.0700	32.340000	32.070000	32.2056	+0.444%	37,150	+17.899%
2026-04-24	31.6800	32.065000	31.620000	32.0631	+1.053%	36,567	+18.423%
2026-04-23	32.1600	32.160000	31.509500	31.7291	-1.813%	46,941	+19.669%
2026-04-22	32.5500	32.550000	32.169500	32.3149	+0.234%	33,005	+17.500%
2026-04-21	32.5600	32.855000	32.220000	32.2395	-0.586%	47,739	+17.775%
2026-04-20	31.9800	32.460000	31.930000	32.4295	+1.061%	55,213	+17.085%
2026-04-17	31.9900	32.290000	31.990000	32.0889	+1.137%	89,117	+18.328%
2026-04-16	31.5600	31.860000	31.550100	31.7283	+0.896%	25,122	+19.672%
2026-04-15	31.1400	31.520000	31.140000	31.4466	+1.561%	40,307	+20.744%
2026-04-14	31.0500	31.265000	30.910000	30.9634	+0.388%	37,876	+22.629%
2026-04-13	30.1900	30.860000	30.110000	30.8437	+2.212%	48,017	+23.105%
2026-04-10	30.7500	30.750000	30.100000	30.1761	-1.635%	33,174	+25.828%
2026-04-09	30.7300	30.740000	30.495000	30.6778	-0.836%	30,397	+23.770%
2026-04-08	31.4800	31.480000	30.865000	30.9363	+0.709%	47,014	+22.736%
2026-04-07	30.6600	30.910000	30.533000	30.7184	-0.024%	34,044	+23.607%
2026-04-06	30.4200	30.770000	30.375000	30.7259	+1.115%	53,020	+23.577%
2026-04-02	29.8200	30.450000	29.785000	30.3870	+0.789%	69,981	+24.955%
2026-04-01	30.2099	30.399300	29.960000	30.1491	+0.397%	111,580	+25.941%
2026-03-31	29.7600	30.280000	29.622300	30.0300	+2.113%	56,738	+26.440%
2026-03-30	29.7900	29.810000	29.270100	29.4085	-0.289%	41,167	+29.112%
2026-03-27	29.6500	29.755000	29.420000	29.4938	-1.792%	22,359	+28.739%
2026-03-26	29.7700	30.389900	29.770000	30.0321	+0.126%	20,206	+26.431%
2026-03-25	30.2575	30.310000	29.630000	29.9943	+0.432%	24,277	+26.591%
2026-03-24	29.9300	30.080000	29.640000	29.8652	-0.925%	36,600	+27.138%
2026-03-23	30.0900	30.340000	29.770000	30.1441	+1.707%	42,069	+25.962%
2026-03-20	29.7900	29.840000	29.510000	29.6383	-0.690%	47,984	+28.111%
2026-03-19	29.4500	30.050000	29.450000	29.8442	+0.637%	20,969	+27.227%
2026-03-18	29.7600	29.890000	29.633000	29.6553	-0.802%	32,391	+28.038%
2026-03-17	29.8400	30.160000	29.840000	29.8950	+1.151%	102,403	+27.011%
2026-03-16	29.5900	29.720000	29.490000	29.5549	+0.698%	89,943	+28.473%
2026-03-13	29.4700	29.560000	29.227300	29.3500	-0.153%	33,241	+29.370%
2026-03-12	29.6200	29.710000	29.395100	29.3951	-1.425%	30,134	+29.171%
2026-03-11	29.6900	29.840000	29.579700	29.8200	+0.228%	57,972	+27.331%
2026-03-10	30.0900	30.150000	29.720000	29.7522	-1.578%	29,918	+27.621%
2026-03-09	29.9200	30.300000	29.500000	30.2293	+0.163%	121,305	+25.607%
2026-03-06	30.1200	30.210000	29.890000	30.1801	-0.928%	45,721	+25.811%
2026-03-05	30.4500	30.779900	30.308800	30.4629	-0.554%	62,418	+24.643%
2026-03-04	30.4400	30.660000	30.245000	30.6325	+0.863%	87,731	+23.953%
2026-03-03	30.0700	30.535000	29.890000	30.3704	-0.458%	36,060	+25.023%
2026-03-02	30.2700	30.539900	30.115000	30.5100	+0.494%	98,704	+24.451%
2026-02-27	30.1500	30.390000	30.060000	30.3601	-0.213%	31,972	+25.065%
2026-02-26	29.9800	30.470000	29.980000	30.4250	+1.278%	28,418	+24.799%
2026-02-25	30.1400	30.140000	29.740000	30.0410	+0.117%	37,688	+26.394%
2026-02-24	29.6800	30.040000	29.680000	30.0059	+1.119%	34,275	+26.542%
2026-02-23	30.3100	30.310000	29.573500	29.6739	-2.353%	61,978	+27.958%
2026-02-20	30.0500	30.560000	30.050000	30.3889	+0.567%	35,951	+24.947%
2026-02-19	30.0800	30.240000	29.990000	30.2175	+0.246%	50,780	+25.656%
2026-02-18	29.8900	30.200000	29.890000	30.1434	+1.050%	49,966	+25.965%
2026-02-17	30.0100	30.010000	29.400000	29.8302	-0.500%	66,460	+27.287%
2026-02-13	29.6300	30.110000	29.560000	29.9800	+1.599%	110,645	+26.651%
2026-02-12	30.2800	30.280000	29.280000	29.5083	-2.231%	59,912	+28.676%
2026-02-11	30.5800	30.580000	30.045000	30.1816	-0.703%	40,521	+25.805%
2026-02-10	30.4300	30.610000	30.370000	30.3953	-0.105%	59,662	+24.921%
2026-02-09	30.3800	30.540000	30.159900	30.4273	-0.167%	44,871	+24.789%
2026-02-06	29.7300	30.485000	29.730000	30.4781	+3.526%	72,111	+24.581%
2026-02-05	29.7200	29.960000	29.350100	29.4400	-1.753%	94,220	+28.974%
2026-02-04	29.8900	30.080000	29.790000	29.9652	+0.867%	52,510	+26.714%
2026-02-03	30.1100	30.110000	29.360100	29.7075	-1.274%	105,664	+27.813%
2026-02-02	29.7400	30.259000	29.700000	30.0910	+0.404%	67,614	+26.184%
2026-01-30	29.9000	30.095000	29.750000	29.9700	-0.590%	89,528	+26.693%
2026-01-29	30.2800	30.320000	29.799700	30.1478	+0.248%	146,579	+25.946%
2026-01-28	30.3400	30.380000	30.010000	30.0733	-0.318%	145,105	+26.258%
2026-01-27	30.2500	30.250000	29.960000	30.1693	-0.072%	184,191	+25.856%
2026-01-26	30.3400	30.340000	30.090000	30.1911	-0.047%	75,458	+25.766%
2026-01-23	30.5100	30.620000	30.190000	30.2054	-0.826%	40,633	+25.706%
2026-01-22	30.3600	30.610000	30.360000	30.4570	+0.886%	60,118	+24.668%
2026-01-21	29.8400	30.220000	29.830000	30.1894	+2.068%	56,128	+25.773%
2026-01-20	29.5600	29.830000	29.520000	29.5778	-1.086%	165,300	+28.373%
2026-01-16	30.3000	30.300000	29.890000	29.9026	-1.197%	78,624	+26.979%
2026-01-15	30.1600	30.410000	29.990000	30.2650	+0.295%	78,885	+25.458%
2026-01-14	30.1100	30.370000	30.100000	30.1760	+0.252%	104,720	+25.828%
2026-01-13	30.4400	30.440000	30.080000	30.1000	-0.716%	60,115	+26.146%
2026-01-12	30.2200	30.470000	30.110000	30.3172	-0.065%	47,518	+25.242%
2026-01-09	30.4400	30.440000	30.071600	30.3370	+0.030%	46,497	+25.161%
2026-01-08	29.9200	30.418900	29.880000	30.3278	+1.346%	74,905	+25.199%
2026-01-07	30.1600	30.160000	29.830000	29.9250	-0.350%	72,319	+26.884%
2026-01-06	29.7500	30.049297	29.650000	30.0300	+0.707%	45,716	+26.440%
2026-01-05	29.6400	30.010000	29.600000	29.8192	+1.167%	117,978	+27.334%
2026-01-02	29.6100	29.610000	29.300000	29.4752	-0.035%	149,904	+28.820%
2025-12-31	29.6700	29.670000	29.460600	29.4854	-0.734%	66,157	+28.776%
2025-12-30	29.8000	29.835500	29.700000	29.7034	-0.203%	42,982	+27.830%
2025-12-29	29.7000	29.830000	29.700000	29.7637	-0.175%	35,443	+27.572%
2025-12-26	29.7700	29.830000	29.684000	29.8160	-0.021%	39,725	+27.348%
2025-12-24	29.7100	29.840000	29.601800	29.8224	+0.311%	41,466	+27.320%
2025-12-23	29.8500	29.850000	29.623800	29.7300	-0.503%	49,649	+27.716%
2025-12-22	29.9500	30.109600	29.850000	29.8803	+0.345%	48,152	+27.074%
2025-12-19	29.7100	29.870000	29.710000	29.7776	+0.566%	38,674	+27.512%
2025-12-18	29.8300	29.880000	29.570000	29.6101	-0.138%	34,468	+28.233%
2025-12-17	29.7800	30.009900	29.650000	29.6509	+0.068%	48,883	+28.057%
2025-12-16	29.8000	29.850000	29.520000	29.6308	-0.913%	52,967	+28.144%
2025-12-15	30.3800	30.380000	29.890000	29.9037	-1.069%	36,234	+26.974%
2025-12-12	30.4700	30.500000	30.210000	30.2268	-0.389%	63,032	+25.617%
2025-12-11	30.1100	30.425000	30.095300	30.3447	+0.215%	44,140	+25.129%
2025-12-10	29.9700	30.400000	29.827500	30.2796	+0.943%	51,539	+25.398%
2025-12-09	29.8000	30.190000	29.800000	29.9966	+0.470%	183,013	+26.581%
2025-12-08	30.1100	30.110000	29.840000	29.8564	-0.598%	57,383	+27.175%
2025-12-05	29.9900	30.265200	29.927500	30.0361	+0.293%	461,664	+26.415%
2025-12-04	29.8600	30.050000	29.756300	29.9485	+0.199%	279,733	+26.784%
2025-12-03	29.4000	29.915500	29.380000	29.8890	+2.098%	49,963	+27.037%
2025-12-02	29.4200	29.420000	29.204600	29.2747	-0.128%	67,531	+29.702%
2025-12-01	29.1000	29.480000	29.100000	29.3122	-0.176%	49,219	+29.537%
2025-11-28	29.2400	29.419900	29.150000	29.3638	+0.575%	27,285	+29.309%
2025-11-26	29.0000	29.386000	29.000000	29.1958	+0.666%	50,728	+30.053%
2025-11-25	28.5500	29.060000	28.550000	29.0026	+2.006%	40,703	+30.919%
2025-11-24	28.2100	28.460000	28.060400	28.4322	+1.019%	34,598	+33.546%
2025-11-21	27.5900	28.300000	27.570000	28.1453	+2.501%	52,810	+34.907%
2025-11-20	28.2600	28.440000	27.455000	27.4585	-1.625%	55,461	+38.281%
2025-11-19	27.9900	28.039400	27.795000	27.9121	-0.498%	51,797	+36.034%
2025-11-18	27.8400	28.150000	27.707400	28.0519	+0.479%	33,128	+35.356%
2025-11-17	28.4700	28.570000	27.865000	27.9182	-1.963%	36,971	+36.004%
2025-11-14	28.3100	28.590000	28.210000	28.4771	-0.121%	71,144	+33.335%
2025-11-13	28.8100	28.970000	28.420000	28.5116	-1.283%	35,879	+33.174%
2025-11-12	29.0100	29.184500	28.860000	28.8821	-0.355%	16,468	+31.466%
2025-11-11	28.7000	29.040000	28.700000	28.9850	+0.982%	83,507	+30.999%
2025-11-10	28.6900	28.780000	28.475000	28.7032	+0.996%	39,326	+32.285%
2025-11-07	28.0200	28.420000	27.990000	28.4200	+1.272%	65,543	+33.603%
2025-11-06	28.5800	28.608100	28.060000	28.0630	-0.724%	60,405	+35.303%
2025-11-05	28.1100	28.430000	28.110000	28.2677	+0.571%	93,057	+34.323%
2025-11-04	28.2700	28.400000	28.107100	28.1071	-1.820%	89,682	+35.090%
2025-11-03	28.5200	28.650000	28.200000	28.6282	+0.303%	108,294	+32.631%
2025-10-31	28.4200	28.570000	28.340000	28.5418	+0.545%	16,045	+33.033%
2025-10-30	28.5100	28.690000	28.380000	28.3872	-0.781%	22,039	+33.757%
2025-10-29	28.9200	29.070000	28.495000	28.6106	-1.036%	62,010	+32.713%
2025-10-28	29.0800	29.080000	28.880000	28.9100	-0.696%	36,933	+31.339%
2025-10-27	29.2600	29.260000	29.070400	29.1126	+0.270%	33,428	+30.425%
2025-10-24	29.3300	29.330000	29.030000	29.0343	+0.020%	85,620	+30.776%
2025-10-23	28.8100	29.080000	28.790000	29.0286	+1.584%	143,525	+30.802%
2025-10-22	28.7300	28.789000	28.380000	28.5760	-0.836%	79,623	+32.874%
2025-10-21	28.6300	28.889600	28.515000	28.8170	+0.665%	31,129	+31.763%
2025-10-20	28.4300	28.660000	28.400800	28.6267	+1.585%	41,083	+32.638%
2025-10-17	28.1300	28.265000	28.030000	28.1800	-0.169%	194,575	+34.741%
2025-10-16	28.6700	28.689800	28.090000	28.2276	-1.123%	82,670	+34.514%
2025-10-15	28.7100	28.870000	28.396800	28.5482	+0.285%	35,921	+33.003%
2025-10-14	27.8600	28.640000	27.860000	28.4670	+0.499%	46,303	+33.383%
2025-10-13	28.1800	28.340000	28.024000	28.3256	+2.105%	50,188	+34.048%
2025-10-10	28.8000	28.838000	27.740900	27.7416	-3.617%	46,355	+36.870%
2025-10-09	29.1500	29.160000	28.751100	28.7828	-1.201%	79,186	+31.919%
2025-10-08	29.0600	29.140000	28.849700	29.1328	+0.532%	396,477	+30.334%
2025-10-07	29.4200	29.420000	28.870000	28.9787	-1.380%	36,221	+31.027%
2025-10-06	29.6500	29.650000	29.375000	29.3841	-0.212%	49,451	+29.220%
2025-10-03	29.2800	29.640000	29.280000	29.4464	+0.816%	41,039	+28.946%
2025-10-02	29.3300	29.330000	29.040000	29.2081	-0.380%	356,955	+29.998%
2025-10-01	28.9700	29.370000	28.970000	29.3195	+0.720%	31,054	+29.504%
2025-09-30	29.2300	29.250000	28.880000	29.1100	-0.736%	44,144	+30.436%
2025-09-29	29.5900	29.590000	29.206100	29.3257	-0.505%	28,608	+29.477%
2025-09-26	29.2350	29.510000	29.201700	29.4744	+0.945%	20,339	+28.824%
2025-09-25	29.3300	29.330000	29.080000	29.1985	-0.853%	59,407	+30.041%
2025-09-24	29.5600	29.729700	29.443720	29.4496	-0.003%	66,041	+28.932%
2025-09-23	29.6100	29.920000	29.450000	29.4506	-0.232%	36,758	+28.928%
2025-09-22	29.3700	29.570000	29.300000	29.5191	+0.377%	68,451	+28.629%
2025-09-19	29.8500	29.850000	29.400000	29.4081	-1.353%	81,411	+29.114%
2025-09-18	29.5500	29.830000	29.395000	29.8116	+1.728%	54,275	+27.367%
2025-09-17	29.4300	29.959000	29.305300	29.3053	+0.006%	76,066	+29.567%
2025-09-16	29.2600	29.339000	29.080600	29.3035	+0.321%	51,794	+29.575%
2025-09-15	29.2300	29.320000	29.135000	29.2097	+0.307%	38,101	+29.991%
2025-09-12	29.4200	29.420000	29.080000	29.1203	-1.146%	21,383	+30.390%
2025-09-11	29.0900	29.500000	29.060000	29.4580	+1.335%	57,004	+28.895%
2025-09-10	29.0300	29.114100	28.880300	29.0700	+0.288%	50,954	+30.616%
2025-09-09	29.2600	29.260000	28.965400	28.9865	-0.700%	49,604	+30.992%
2025-09-08	29.3000	29.300000	29.000000	29.1909	-0.147%	119,014	+30.075%
2025-09-05	29.2500	29.505000	29.015200	29.2338	+0.231%	41,322	+29.884%
2025-09-04	28.8800	29.190000	28.800000	29.1664	+1.232%	109,510	+30.184%
2025-09-03	28.9950	29.170000	28.775000	28.8115	-0.679%	48,164	+31.788%
2025-09-02	28.8100	29.030000	28.794000	29.0084	-0.074%	178,893	+30.893%
2025-08-29	29.1300	29.210000	28.944000	29.0300	-0.257%	183,275	+30.796%
2025-08-28	29.1600	29.160000	28.890000	29.1048	+0.278%	40,842	+30.460%
2025-08-27	28.7200	29.049800	28.720000	29.0242	+0.850%	35,289	+30.822%
2025-08-26	28.8100	28.860000	28.700000	28.7797	-0.133%	106,001	+31.933%
2025-08-25	28.8500	28.930000	28.800100	28.8180	-0.593%	32,251	+31.758%
2025-08-22	28.0700	29.000000	28.040000	28.9900	+4.007%	118,532	+30.976%
2025-08-21	27.6600	27.925500	27.523100	27.8731	+0.263%	130,722	+36.225%
2025-08-20	27.9700	27.979700	27.644000	27.8000	-0.562%	39,257	+36.583%
2025-08-19	28.1300	28.320000	27.920000	27.9572	-0.447%	22,305	+35.815%
2025-08-18	27.9800	28.168300	27.870000	28.0827	+0.646%	108,365	+35.208%
2025-08-15	27.9900	28.040000	27.780000	27.9025	-0.025%	33,412	+36.081%
2025-08-14	27.9000	27.920000	27.640000	27.9096	-1.069%	168,961	+36.046%
2025-08-13	27.6500	28.230000	27.650000	28.2113	+2.449%	244,447	+34.591%
2025-08-12	27.0700	27.560000	27.070000	27.5368	+2.305%	24,849	+37.888%
2025-08-11	27.2400	27.340000	26.900000	26.9164	-0.825%	176,694	+41.066%
2025-08-08	27.1800	27.319700	27.040700	27.1402	+0.761%	27,139	+39.903%
2025-08-07	27.2100	27.270000	26.803300	26.9351	-0.462%	15,385	+40.968%
2025-08-06	27.2300	27.240000	27.036500	27.0600	-0.298%	18,262	+40.318%
2025-08-05	26.9600	27.170000	26.869900	27.1409	+1.377%	22,850	+39.900%
2025-08-04	26.4100	26.800000	26.410000	26.7723	+2.040%	36,232	+41.826%
2025-08-01	26.5000	26.500000	26.020100	26.2370	-2.640%	122,703	+44.719%
2025-07-31	27.0900	27.230000	26.858600	26.9485	-1.102%	43,840	+40.898%
2025-07-30	27.5800	27.650000	27.100000	27.2489	-1.172%	26,782	+39.345%
2025-07-29	27.8400	27.840000	27.460000	27.5721	-0.573%	22,202	+37.712%
2025-07-28	27.7500	27.830000	27.640000	27.7309	+0.557%	50,847	+36.923%
2025-07-25	27.6200	27.620000	27.363600	27.5773	+0.267%	66,566	+37.686%
2025-07-24	27.7200	27.780000	27.484000	27.5040	-1.490%	42,575	+38.053%
2025-07-23	27.5600	27.920000	27.550000	27.9200	+1.995%	26,876	+35.996%
2025-07-22	26.9200	27.415000	26.920000	27.3738	+2.113%	43,760	+38.709%
2025-07-21	27.0900	27.130000	26.807400	26.8074	-0.390%	100,864	+41.640%
2025-07-18	27.1330	27.220000	26.845000	26.9123	-0.744%	420,162	+41.088%
2025-07-17	26.7800	27.160000	26.780000	27.1140	+1.326%	90,814	+40.038%
2025-07-16	26.8500	26.854800	26.419700	26.7593	+0.210%	53,222	+41.895%
2025-07-15	27.3000	27.331400	26.670000	26.7031	-1.906%	29,350	+42.193%
2025-07-14	27.2300	27.290000	27.050000	27.2219	-0.393%	35,033	+39.483%
2025-07-11	27.5100	27.510000	27.329200	27.3292	-1.278%	29,026	+38.936%
2025-07-10	27.4400	27.843900	27.340000	27.6830	+0.761%	45,111	+37.160%
2025-07-09	27.4100	27.490000	27.215000	27.4738	+0.306%	214,397	+38.204%
2025-07-08	27.0250	27.440000	27.025000	27.3900	+1.710%	396,702	+38.627%
2025-07-07	27.1000	27.330000	26.760000	26.9294	-1.192%	40,439	+40.998%
2025-07-03	27.2300	27.320000	27.200000	27.2543	+0.602%	21,305	+39.317%
2025-07-02	26.8400	27.130000	26.700000	27.0912	+1.238%	55,902	+40.156%
2025-07-01	26.1500	27.119000	26.150000	26.7600	+2.098%	21,074	+41.891%
2025-06-30	26.3000	26.300000	26.180000	26.2100	-0.228%	41,895	+44.868%
2025-06-27	26.3500	26.473300	26.089900	26.2700	+0.076%	82,276	+44.537%
2025-06-26	25.9700	26.265000	25.960000	26.2500	+1.508%	34,477	+44.648%
2025-06-25	26.2300	26.230000	25.860000	25.8600	-1.189%	62,468	+46.829%
2025-06-24	25.9700	26.227100	25.970000	26.1712	+0.909%	28,554	+45.083%
2025-06-23	26.1100	26.120000	25.740000	25.9354	-0.587%	48,990	+46.402%
2025-06-20	26.4700	26.470000	26.030000	26.0885	-0.388%	24,893	+45.543%
2025-06-18	26.1300	26.400000	26.130000	26.1900	+0.345%	50,642	+44.979%
2025-06-17	26.0700	26.350000	26.070000	26.1000	-0.129%	147,181	+45.479%
2025-06-16	26.0100	26.170600	25.930000	26.1337	+1.235%	81,481	+45.291%
2025-06-13	25.9700	26.070000	25.740000	25.8150	-1.016%	37,587	+47.085%
2025-06-12	26.0800	26.100000	25.910000	26.0800	-0.567%	38,167	+45.590%
2025-06-11	26.3700	26.370000	26.160000	26.2288	+0.148%	65,390	+44.765%
2025-06-10	26.2100	26.350000	26.120000	26.1900	+0.572%	48,129	+44.979%
2025-06-09	26.1100	26.190000	25.989200	26.0411	+0.378%	45,938	+45.808%
2025-06-06	25.8700	25.970000	25.760000	25.9431	+1.578%	67,383	+46.359%
2025-06-05	25.5800	25.720000	25.370000	25.5400	+0.300%	37,576	+48.669%
2025-06-04	25.5700	25.670000	25.430000	25.4637	-0.272%	31,414	+49.114%
2025-06-03	24.8700	25.590000	24.850000	25.5331	+2.251%	51,896	+48.709%
2025-06-02	25.0600	25.060000	24.720000	24.9709	+0.142%	58,482	+52.057%
2025-05-30	24.9300	25.020000	24.789900	24.9356	-0.471%	31,366	+52.272%
2025-05-29	25.3000	25.300000	24.890000	25.0535	-0.185%	51,320	+51.556%
2025-05-28	25.4500	25.450000	25.070000	25.1000	-0.986%	98,753	+51.275%
2025-05-27	25.1400	25.350000	24.946200	25.3500	+2.632%	50,302	+49.783%
2025-05-23	24.4100	24.790000	24.410000	24.7000	-0.443%	57,920	+53.725%
2025-05-22	24.6300	24.900000	24.470000	24.8100	+0.121%	79,080	+53.043%
2025-05-21	25.1600	25.260000	24.750000	24.7800	-2.709%	102,837	+53.228%
2025-05-20	25.5500	25.620000	25.399900	25.4700	-0.274%	90,047	+49.077%
2025-05-19	25.3800	25.550000	25.370000	25.5400	-0.893%	131,187	+48.669%
2025-05-16	25.5600	25.840000	25.510000	25.7700	+0.861%	203,379	+47.342%
2025-05-15	25.5200	25.580000	25.290000	25.5500	-0.234%	168,470	+48.611%
2025-05-14	25.7866	25.818200	25.610000	25.6100	-0.852%	103,348	+48.262%
2025-05-13	25.6800	25.940000	25.630000	25.8300	+1.413%	132,524	+47.000%
2025-05-12	25.6300	25.780000	25.250000	25.4700	+4.044%	124,106	+49.077%
2025-05-09	24.4600	24.590000	24.370900	24.4800	+1.032%	15,402	+55.106%
2025-05-08	23.9800	24.424000	23.900000	24.2300	+2.366%	126,792	+56.707%
2025-05-07	23.6900	23.768600	23.470000	23.6700	+0.723%	104,305	+60.414%
2025-05-06	23.4900	23.675000	23.370000	23.5000	+0.040%	78,203	+61.574%
2025-05-05	23.4900	23.700000	23.465000	23.4907	-0.799%	55,075	+61.638%
2025-05-02	23.5150	23.785000	23.440000	23.6800	+2.113%	868,858	+60.346%
2025-05-01	22.9900	23.385000	22.920000	23.1900	+1.222%	305,679	+63.734%
2025-04-30	22.8700	22.955000	22.570000	22.9100	-1.632%	386,326	+65.735%
2025-04-29	23.0400	23.330000	22.970000	23.2900	+0.561%	97,883	+63.031%
2025-04-28	23.1500	23.294400	22.900000	23.1600	+0.216%	105,643	+63.946%
2025-04-25	22.8100	23.140000	22.800000	23.1100	+0.455%	127,629	+64.301%
2025-04-24	22.5500	23.020000	22.490000	23.0053	+2.656%	220,061	+65.049%
2025-04-23	22.9100	23.120000	22.390000	22.4100	+0.578%	537,260	+69.433%
2025-04-22	22.1200	22.410000	21.990000	22.2813	+2.061%	257,314	+70.412%
2025-04-21	22.1600	22.160000	21.600000	21.8314	-2.408%	272,991	+73.924%
2025-04-17	22.0900	22.460000	22.070000	22.3700	+1.714%	215,264	+69.736%
2025-04-16	22.0795	22.250000	21.790000	21.9931	-0.167%	134,116	+72.645%
2025-04-15	22.1200	22.325000	21.937100	22.0300	-0.542%	174,578	+72.356%
2025-04-14	22.6000	22.600000	21.840100	22.1500	+0.090%	52,121	+71.422%
2025-04-11	21.6900	22.130000	21.300000	22.1300	+2.264%	69,936	+71.577%
2025-04-10	22.0800	22.260000	21.184500	21.6400	-5.626%	93,368	+75.462%
2025-04-09	20.5000	23.020000	20.500000	22.9300	+10.187%	297,217	+65.591%
2025-04-08	22.4500	22.450000	20.570000	20.8100	-2.893%	93,901	+82.460%
2025-04-07	20.9000	22.230000	20.480000	21.4300	-1.062%	459,963	+77.182%
2025-04-04	22.0600	22.060000	21.115000	21.6600	-5.908%	210,089	+75.300%
2025-04-03	24.3400	24.340000	22.963300	23.0200	-7.994%	101,132	+64.944%
2025-04-02	24.4500	25.040000	24.450000	25.0200	+1.378%	58,900	+51.759%
2025-04-01	24.4900	24.790000	24.300000	24.6800	+0.611%	422,776	+53.849%
2025-03-31	24.3100	24.650000	24.000000	24.5300	-0.527%	114,558	+54.790%
2025-03-28	25.1300	25.170000	24.500100	24.6600	-2.104%	48,461	+53.974%
2025-03-27	25.2900	25.360000	25.020000	25.1900	-0.592%	161,792	+50.734%
2025-03-26	25.6300	25.645000	25.231100	25.3400	-0.627%	68,390	+49.842%
2025-03-25	25.6000	25.660000	25.490000	25.5000	-0.430%	50,297	+48.902%
2025-03-24	25.3300	25.630000	25.220000	25.6100	+2.645%	123,348	+48.262%
2025-03-21	24.9900	25.020000	24.790000	24.9500	-0.874%	52,303	+52.184%
2025-03-20	25.1000	25.380000	25.100000	25.1700	-0.514%	72,428	+50.854%
2025-03-19	24.9000	25.380000	24.900000	25.3000	+1.893%	45,465	+50.079%
2025-03-18	24.7000	24.840000	24.675000	24.8300	-0.201%	81,640	+52.920%
2025-03-17	24.5400	24.930000	24.540000	24.8800	+1.676%	92,667	+52.613%
2025-03-14	24.2500	24.480000	24.130000	24.4700	+2.043%	64,300	+55.170%
2025-03-13	24.2800	24.425000	23.854962	23.9800	-1.600%	187,923	+58.340%
2025-03-12	24.7400	24.740000	24.245000	24.3700	-0.612%	75,109	+55.806%
2025-03-11	24.6100	24.700000	24.260000	24.5200	-0.244%	79,986	+54.853%
2025-03-10	24.7500	24.950000	24.386400	24.5800	-1.719%	65,375	+54.475%
2025-03-07	24.7100	25.129900	24.680000	25.0100	+1.214%	79,290	+51.819%
2025-03-06	24.7000	24.870000	24.510000	24.7100	-0.643%	205,117	+53.662%
2025-03-05	24.6700	24.890000	24.430000	24.8700	+0.525%	87,421	+52.674%
2025-03-04	24.6000	25.070000	24.330000	24.7400	-0.523%	233,497	+53.476%
2025-03-03	25.9100	25.910000	24.800000	24.8700	-3.305%	216,129	+52.674%
2025-02-28	25.7800	25.780000	25.400000	25.7200	-0.155%	79,709	+47.628%
2025-02-27	26.1700	26.220000	25.760000	25.7600	-1.567%	60,894	+47.399%
2025-02-26	26.2700	26.560000	26.095000	26.1700	-0.229%	80,879	+45.090%
2025-02-25	26.4000	26.490000	26.090000	26.2300	-0.982%	101,156	+44.758%
2025-02-24	26.6600	26.660000	26.300000	26.4900	-0.038%	26,897	+43.337%
2025-02-21	27.3300	27.330000	26.490000	26.5000	-2.681%	103,431	+43.283%
2025-02-20	27.2850	27.285000	27.030300	27.2300	-0.584%	194,949	+39.442%
2025-02-19	27.4200	27.517400	27.315000	27.3900	-0.472%	104,179	+38.627%
2025-02-18	27.5400	27.603000	27.349900	27.5200	+0.585%	75,676	+37.972%
2025-02-14	27.6000	27.699900	27.292000	27.3600	-0.146%	23,048	+38.779%

.dark-mode .Bbbpsf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bbbpsf{ color: #333333; background-color: white; border: 2px solid #333333; }SFLOVictoryShares Small Cap Free Cash Flow ETFstock NASDAQ ETF

SFLO
VictoryShares Small Cap Free Cash Flow ETF
stock NASDAQ ETF