SFLO
VictoryShares Small Cap Free Cash Flow ETF
stockNASDAQETF
Market OpenOct 5, 2026 1:25:58 PM EDT
37.97USD+0.940%(+0.35)60,719
37.94Bid38.00Ask0.06SpreadSFLO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 37.65 | 38.02 | 37.60 | 37.97 | +0.927% | 60,719 | 0.000% |
| 2026-10-02 | 37.86 | 37.86 | 37.48 | 37.62 | -0.105% | 113,671 | +0.927% |
| 2026-10-01 | 37.30 | 37.77 | 37.25 | 37.66 | +1.212% | 249,721 | +0.821% |
| 2026-09-30 | 37.26 | 37.52 | 37.15 | 37.21 | +0.516% | 98,787 | +2.042% |
| 2026-09-29 | 36.97 | 37.10 | 36.77 | 37.02 | -0.039% | 82,572 | +2.569% |
| 2026-09-28 | 37.28 | 37.28 | 36.89 | 37.03 | -1.136% | 95,395 | +2.528% |
| 2026-09-25 | 37.51 | 37.68 | 37.35 | 37.46 | -0.188% | 75,348 | +1.363% |
| 2026-09-24 | 37.70 | 37.70 | 37.42 | 37.53 | -0.468% | 116,285 | +1.172% |
| 2026-09-23 | 38.02 | 38.02 | 37.64 | 37.71 | -0.955% | 177,413 | +0.699% |
| 2026-09-22 | 38.66 | 38.78 | 38.03 | 38.07 | -1.015% | 158,474 | -0.263% |
| 2026-09-21 | 38.58 | 38.63 | 38.42 | 38.46 | -0.180% | 205,939 | -1.275% |
| 2026-09-18 | 39.00 | 39.00 | 38.48 | 38.53 | -1.459% | 257,737 | -1.452% |
| 2026-09-17 | 39.44 | 39.44 | 39.06 | 39.10 | -0.327% | 128,912 | -2.890% |
| 2026-09-16 | 39.55 | 39.62 | 38.98 | 39.23 | -1.152% | 156,176 | -3.207% |
| 2026-09-15 | 39.60 | 39.94 | 39.45 | 39.69 | -0.170% | 100,402 | -4.323% |
| 2026-09-14 | 39.31 | 39.87 | 39.31 | 39.75 | +2.140% | 136,384 | -4.485% |
| 2026-09-11 | 38.85 | 38.99 | 38.74 | 38.92 | +0.842% | 136,926 | -2.441% |
| 2026-09-10 | 38.54 | 38.76 | 38.44 | 38.59 | 0.000% | 195,564 | -1.619% |
| 2026-09-09 | 39.02 | 39.02 | 38.54 | 38.59 | -1.317% | 262,316 | -1.619% |
| 2026-09-08 | 39.82 | 39.82 | 39.06 | 39.11 | -2.054% | 209,325 | -2.915% |
| 2026-09-04 | 40.16 | 40.16 | 39.62 | 39.93 | -1.065% | 220,224 | -4.909% |
| 2026-09-03 | 40.45 | 40.74 | 40.17 | 40.36 | +0.598% | 154,486 | -5.922% |
| 2026-09-02 | 39.84 | 40.24 | 39.72 | 40.12 | +0.652% | 160,625 | -5.359% |
| 2026-09-01 | 40.47 | 40.47 | 39.75 | 39.86 | -0.722% | 846,798 | -4.742% |
| 2026-08-31 | 40.26 | 40.26 | 39.97 | 40.15 | -0.273% | 519,551 | -5.430% |
| 2026-08-28 | 40.12 | 40.46 | 40.12 | 40.26 | +0.474% | 114,504 | -5.688% |
| 2026-08-27 | 39.54 | 40.13 | 39.54 | 40.07 | +1.597% | 111,441 | -5.241% |
| 2026-08-26 | 39.38 | 39.57 | 39.20 | 39.44 | -0.383% | 214,850 | -3.727% |
| 2026-08-25 | 39.74 | 39.74 | 39.43 | 39.59 | -0.449% | 139,456 | -4.096% |
| 2026-08-24 | 39.68 | 39.96 | 39.67 | 39.77 | 0.000% | 158,546 | -4.526% |
| 2026-08-21 | 39.68 | 39.85 | 39.38 | 39.77 | +0.633% | 231,723 | -4.526% |
| 2026-08-20 | 39.57 | 39.87 | 39.44 | 39.52 | -0.453% | 390,757 | -3.922% |
| 2026-08-19 | 39.13 | 39.88 | 39.13 | 39.70 | +1.873% | 264,833 | -4.358% |
| 2026-08-18 | 38.79 | 39.22 | 38.79 | 38.97 | +0.754% | 76,985 | -2.566% |
| 2026-08-17 | 39.04 | 39.04 | 38.65 | 38.68 | -1.431% | 149,258 | -1.832% |
| 2026-08-14 | 39.58 | 39.58 | 39.19 | 39.24 | -0.734% | 88,415 | -3.236% |
| 2026-08-13 | 38.73 | 39.55 | 38.53 | 39.53 | +2.542% | 193,946 | -3.946% |
| 2026-08-12 | 38.65 | 38.76 | 38.23 | 38.55 | -0.644% | 97,225 | -1.505% |
| 2026-08-11 | 38.86 | 39.14 | 38.69 | 38.80 | -0.487% | 96,971 | -2.139% |
| 2026-08-10 | 38.73 | 39.07 | 38.67 | 38.99 | +0.427% | 133,486 | -2.616% |
| 2026-08-07 | 38.46 | 38.99 | 38.35 | 38.82 | +2.169% | 167,599 | -2.200% |
| 2026-08-06 | 37.91 | 38.12 | 37.87 | 38.00 | -1.186% | 101,907 | -0.079% |
| 2026-08-05 | 39.20 | 39.20 | 38.41 | 38.46 | -1.133% | 102,640 | -1.264% |
| 2026-08-04 | 38.07 | 42.00 | 37.96 | 38.90 | +1.743% | 203,689 | -2.382% |
| 2026-08-03 | 37.92 | 38.41 | 37.92 | 38.23 | +1.865% | 381,383 | -0.680% |
| 2026-07-31 | 37.14 | 37.56 | 36.94 | 37.53 | +0.327% | 194,771 | +1.172% |
| 2026-07-30 | 37.73 | 37.73 | 36.77 | 37.41 | -1.585% | 114,058 | +1.504% |
| 2026-07-29 | 37.59 | 38.42 | 37.57 | 38.01 | +1.315% | 237,766 | -0.105% |
| 2026-07-28 | 36.73 | 37.64 | 36.73 | 37.52 | +2.628% | 156,349 | +1.208% |
| 2026-07-27 | 36.05 | 36.80 | 36.05 | 36.56 | +2.169% | 47,099 | +3.868% |
| 2026-07-24 | 35.41 | 36.07 | 35.41 | 35.78 | +1.619% | 50,558 | +6.121% |
| 2026-07-23 | 35.49 | 35.55 | 35.11 | 35.21 | -1.147% | 37,125 | +7.839% |
| 2026-07-22 | 36.37 | 36.37 | 35.50 | 35.62 | -1.877% | 208,140 | +6.602% |
| 2026-07-21 | 36.31 | 36.55 | 36.15 | 36.30 | -0.529% | 88,220 | +4.601% |
| 2026-07-20 | 36.47 | 36.78 | 36.27 | 36.49 | -0.018% | 52,931 | +4.047% |
| 2026-07-17 | 36.58 | 36.92 | 36.28 | 36.50 | -0.768% | 58,043 | +4.028% |
| 2026-07-16 | 36.53 | 37.00 | 36.53 | 36.78 | +1.049% | 186,742 | +3.229% |
| 2026-07-15 | 36.28 | 36.73 | 36.28 | 36.40 | +1.033% | 136,596 | +4.312% |
| 2026-07-14 | 36.25 | 36.25 | 35.77 | 36.03 | -0.588% | 47,650 | +5.390% |
| 2026-07-13 | 35.94 | 36.40 | 35.91 | 36.24 | +1.477% | 127,926 | +4.770% |
| 2026-07-10 | 35.93 | 35.95 | 35.53 | 35.71 | +0.257% | 47,407 | +6.318% |
| 2026-07-09 | 35.23 | 35.62 | 34.87 | 35.62 | +0.613% | 33,158 | +6.591% |
| 2026-07-08 | 35.54 | 35.56 | 35.21 | 35.41 | -0.885% | 67,698 | +7.245% |
| 2026-07-07 | 35.87 | 35.95 | 35.62 | 35.72 | +0.623% | 48,209 | +6.295% |
| 2026-07-06 | 35.21 | 35.62 | 35.18 | 35.50 | +0.633% | 64,103 | +6.958% |
| 2026-07-02 | 35.18 | 35.39 | 35.00 | 35.28 | +1.260% | 18,579 | +7.635% |
| 2026-07-01 | 34.40 | 35.15 | 34.40 | 34.84 | +1.865% | 98,239 | +8.991% |
| 2026-06-30 | 34.13 | 34.27 | 34.02 | 34.20 | -0.146% | 43,284 | +11.023% |
| 2026-06-29 | 34.32 | 34.37 | 34.03 | 34.25 | +0.263% | 59,638 | +10.861% |
| 2026-06-26 | 33.01 | 34.16 | 33.01 | 34.16 | +3.489% | 29,318 | +11.153% |
| 2026-06-25 | 33.49 | 33.63 | 33.01 | 33.01 | -1.383% | 33,987 | +15.031% |
| 2026-06-24 | 33.03 | 33.77 | 33.03 | 33.47 | +1.053% | 52,767 | +13.440% |
| 2026-06-23 | 32.77 | 33.22 | 32.77 | 33.12 | +0.855% | 187,659 | +14.635% |
| 2026-06-22 | 32.94 | 33.08 | 32.64 | 32.84 | -0.510% | 22,966 | +15.616% |
| 2026-06-18 | 33.11 | 33.11 | 32.74 | 33.01 | +0.293% | 53,893 | +15.026% |
| 2026-06-17 | 33.55 | 33.68 | 32.88 | 32.91 | -1.879% | 163,576 | +15.363% |
| 2026-06-16 | 33.72 | 33.94 | 33.54 | 33.54 | -0.378% | 24,765 | +13.195% |
| 2026-06-15 | 34.04 | 34.04 | 33.64 | 33.67 | -0.398% | 44,906 | +12.767% |
| 2026-06-12 | 33.73 | 34.08 | 33.52 | 33.81 | +0.273% | 37,754 | +12.319% |
| 2026-06-11 | 33.47 | 33.75 | 33.17 | 33.71 | +1.165% | 42,223 | +12.626% |
| 2026-06-10 | 33.41 | 33.79 | 33.24 | 33.33 | -0.319% | 39,490 | +13.937% |
| 2026-06-09 | 33.54 | 33.83 | 32.82 | 33.43 | -0.160% | 36,540 | +13.574% |
| 2026-06-08 | 33.44 | 33.65 | 33.29 | 33.49 | +0.945% | 71,371 | +13.392% |
| 2026-06-05 | 33.87 | 33.92 | 33.04 | 33.17 | -1.933% | 60,024 | +14.463% |
| 2026-06-04 | 33.54 | 34.11 | 33.54 | 33.83 | +1.329% | 16,197 | +12.251% |
| 2026-06-03 | 33.72 | 33.72 | 33.23 | 33.38 | -1.522% | 22,145 | +13.743% |
| 2026-06-02 | 34.00 | 34.10 | 33.88 | 33.90 | -1.193% | 74,853 | +12.012% |
| 2026-06-01 | 33.56 | 34.37 | 33.34 | 34.31 | +2.472% | 288,775 | +10.675% |
| 2026-05-29 | 33.24 | 33.58 | 33.13 | 33.48 | +0.875% | 32,019 | +13.411% |
| 2026-05-28 | 33.03 | 33.29 | 32.83 | 33.19 | +0.568% | 38,242 | +14.403% |
| 2026-05-27 | 32.94 | 33.32 | 32.94 | 33.00 | -0.185% | 87,308 | +15.053% |
| 2026-05-26 | 33.10 | 33.19 | 32.92 | 33.06 | +0.253% | 59,168 | +14.839% |
| 2026-05-22 | 32.65 | 33.02 | 32.65 | 32.98 | +1.437% | 38,785 | +15.129% |
| 2026-05-21 | 32.44 | 32.63 | 32.16 | 32.51 | -0.423% | 44,261 | +16.784% |
| 2026-05-20 | 32.22 | 32.68 | 31.92 | 32.65 | +1.434% | 44,310 | +16.290% |
| 2026-05-19 | 32.36 | 32.45 | 32.18 | 32.19 | -0.393% | 37,817 | +17.958% |
| 2026-05-18 | 31.74 | 32.37 | 31.74 | 32.32 | +1.997% | 35,627 | +17.494% |
| 2026-05-15 | 31.65 | 31.82 | 31.62 | 31.68 | -0.392% | 41,339 | +19.840% |
| 2026-05-14 | 32.00 | 32.09 | 31.75 | 31.81 | -0.224% | 23,974 | +19.371% |
| 2026-05-13 | 32.15 | 32.15 | 31.68 | 31.88 | -1.201% | 35,258 | +19.103% |
| 2026-05-12 | 32.30 | 32.30 | 32.03 | 32.27 | -0.833% | 28,873 | +17.672% |
| 2026-05-11 | 33.22 | 33.22 | 32.51 | 32.54 | -1.851% | 51,257 | +16.693% |
| 2026-05-08 | 33.20 | 33.20 | 32.71 | 33.15 | -0.234% | 30,552 | +14.533% |
| 2026-05-07 | 33.17 | 33.38 | 33.09 | 33.23 | +0.728% | 35,452 | +14.264% |
| 2026-05-06 | 33.23 | 33.23 | 32.90 | 32.99 | -0.565% | 22,327 | +15.096% |
| 2026-05-05 | 33.09 | 33.20 | 32.84 | 33.18 | +0.657% | 77,146 | +14.445% |
| 2026-05-04 | 32.87 | 33.34 | 32.82 | 32.96 | +0.021% | 29,740 | +15.197% |
| 2026-05-01 | 32.67 | 32.96 | 32.59 | 32.95 | +1.486% | 52,219 | +15.221% |
| 2026-04-30 | 32.11 | 32.51 | 31.97 | 32.47 | +0.930% | 152,158 | +16.934% |
| 2026-04-29 | 32.13 | 32.18 | 31.98 | 32.17 | -0.073% | 116,271 | +18.022% |
| 2026-04-28 | 32.26 | 32.49 | 32.13 | 32.20 | -0.031% | 25,667 | +17.935% |
| 2026-04-27 | 32.07 | 32.34 | 32.07 | 32.21 | +0.444% | 37,150 | +17.899% |
| 2026-04-24 | 31.68 | 32.06 | 31.62 | 32.06 | +1.053% | 36,567 | +18.423% |
| 2026-04-23 | 32.16 | 32.16 | 31.51 | 31.73 | -1.813% | 46,941 | +19.669% |
| 2026-04-22 | 32.55 | 32.55 | 32.17 | 32.31 | +0.234% | 33,005 | +17.500% |
| 2026-04-21 | 32.56 | 32.85 | 32.22 | 32.24 | -0.586% | 47,739 | +17.775% |
| 2026-04-20 | 31.98 | 32.46 | 31.93 | 32.43 | +1.061% | 55,213 | +17.085% |
| 2026-04-17 | 31.99 | 32.29 | 31.99 | 32.09 | +1.137% | 89,117 | +18.328% |
| 2026-04-16 | 31.56 | 31.86 | 31.55 | 31.73 | +0.896% | 25,122 | +19.672% |
| 2026-04-15 | 31.14 | 31.52 | 31.14 | 31.45 | +1.561% | 40,307 | +20.744% |
| 2026-04-14 | 31.05 | 31.27 | 30.91 | 30.96 | +0.388% | 37,876 | +22.629% |
| 2026-04-13 | 30.19 | 30.86 | 30.11 | 30.84 | +2.212% | 48,017 | +23.105% |
| 2026-04-10 | 30.75 | 30.75 | 30.10 | 30.18 | -1.635% | 33,174 | +25.828% |
| 2026-04-09 | 30.73 | 30.74 | 30.50 | 30.68 | -0.836% | 30,397 | +23.770% |
| 2026-04-08 | 31.48 | 31.48 | 30.86 | 30.94 | +0.709% | 47,014 | +22.736% |
| 2026-04-07 | 30.66 | 30.91 | 30.53 | 30.72 | -0.024% | 34,044 | +23.607% |
| 2026-04-06 | 30.42 | 30.77 | 30.38 | 30.73 | +1.115% | 53,020 | +23.577% |
| 2026-04-02 | 29.82 | 30.45 | 29.79 | 30.39 | +0.789% | 69,981 | +24.955% |
| 2026-04-01 | 30.21 | 30.40 | 29.96 | 30.15 | +0.397% | 111,580 | +25.941% |
| 2026-03-31 | 29.76 | 30.28 | 29.62 | 30.03 | +2.113% | 56,738 | +26.440% |
| 2026-03-30 | 29.79 | 29.81 | 29.27 | 29.41 | -0.289% | 41,167 | +29.112% |
| 2026-03-27 | 29.65 | 29.75 | 29.42 | 29.49 | -1.792% | 22,359 | +28.739% |
| 2026-03-26 | 29.77 | 30.39 | 29.77 | 30.03 | +0.126% | 20,206 | +26.431% |
| 2026-03-25 | 30.26 | 30.31 | 29.63 | 29.99 | +0.432% | 24,277 | +26.591% |
| 2026-03-24 | 29.93 | 30.08 | 29.64 | 29.87 | -0.925% | 36,600 | +27.138% |
| 2026-03-23 | 30.09 | 30.34 | 29.77 | 30.14 | +1.707% | 42,069 | +25.962% |
| 2026-03-20 | 29.79 | 29.84 | 29.51 | 29.64 | -0.690% | 47,984 | +28.111% |
| 2026-03-19 | 29.45 | 30.05 | 29.45 | 29.84 | +0.637% | 20,969 | +27.227% |
| 2026-03-18 | 29.76 | 29.89 | 29.63 | 29.66 | -0.802% | 32,391 | +28.038% |
| 2026-03-17 | 29.84 | 30.16 | 29.84 | 29.89 | +1.151% | 102,403 | +27.011% |
| 2026-03-16 | 29.59 | 29.72 | 29.49 | 29.55 | +0.698% | 89,943 | +28.473% |
| 2026-03-13 | 29.47 | 29.56 | 29.23 | 29.35 | -0.153% | 33,241 | +29.370% |
| 2026-03-12 | 29.62 | 29.71 | 29.40 | 29.40 | -1.425% | 30,134 | +29.171% |
| 2026-03-11 | 29.69 | 29.84 | 29.58 | 29.82 | +0.228% | 57,972 | +27.331% |
| 2026-03-10 | 30.09 | 30.15 | 29.72 | 29.75 | -1.578% | 29,918 | +27.621% |
| 2026-03-09 | 29.92 | 30.30 | 29.50 | 30.23 | +0.163% | 121,305 | +25.607% |
| 2026-03-06 | 30.12 | 30.21 | 29.89 | 30.18 | -0.928% | 45,721 | +25.811% |
| 2026-03-05 | 30.45 | 30.78 | 30.31 | 30.46 | -0.554% | 62,418 | +24.643% |
| 2026-03-04 | 30.44 | 30.66 | 30.25 | 30.63 | +0.863% | 87,731 | +23.953% |
| 2026-03-03 | 30.07 | 30.54 | 29.89 | 30.37 | -0.458% | 36,060 | +25.023% |
| 2026-03-02 | 30.27 | 30.54 | 30.11 | 30.51 | +0.494% | 98,704 | +24.451% |
| 2026-02-27 | 30.15 | 30.39 | 30.06 | 30.36 | -0.213% | 31,972 | +25.065% |
| 2026-02-26 | 29.98 | 30.47 | 29.98 | 30.43 | +1.278% | 28,418 | +24.799% |
| 2026-02-25 | 30.14 | 30.14 | 29.74 | 30.04 | +0.117% | 37,688 | +26.394% |
| 2026-02-24 | 29.68 | 30.04 | 29.68 | 30.01 | +1.119% | 34,275 | +26.542% |
| 2026-02-23 | 30.31 | 30.31 | 29.57 | 29.67 | -2.353% | 61,978 | +27.958% |
| 2026-02-20 | 30.05 | 30.56 | 30.05 | 30.39 | +0.567% | 35,951 | +24.947% |
| 2026-02-19 | 30.08 | 30.24 | 29.99 | 30.22 | +0.246% | 50,780 | +25.656% |
| 2026-02-18 | 29.89 | 30.20 | 29.89 | 30.14 | +1.050% | 49,966 | +25.965% |
| 2026-02-17 | 30.01 | 30.01 | 29.40 | 29.83 | -0.500% | 66,460 | +27.287% |
| 2026-02-13 | 29.63 | 30.11 | 29.56 | 29.98 | +1.599% | 110,645 | +26.651% |
| 2026-02-12 | 30.28 | 30.28 | 29.28 | 29.51 | -2.231% | 59,912 | +28.676% |
| 2026-02-11 | 30.58 | 30.58 | 30.05 | 30.18 | -0.703% | 40,521 | +25.805% |
| 2026-02-10 | 30.43 | 30.61 | 30.37 | 30.40 | -0.105% | 59,662 | +24.921% |
| 2026-02-09 | 30.38 | 30.54 | 30.16 | 30.43 | -0.167% | 44,871 | +24.789% |
| 2026-02-06 | 29.73 | 30.48 | 29.73 | 30.48 | +3.526% | 72,111 | +24.581% |
| 2026-02-05 | 29.72 | 29.96 | 29.35 | 29.44 | -1.753% | 94,220 | +28.974% |
| 2026-02-04 | 29.89 | 30.08 | 29.79 | 29.97 | +0.867% | 52,510 | +26.714% |
| 2026-02-03 | 30.11 | 30.11 | 29.36 | 29.71 | -1.274% | 105,664 | +27.813% |
| 2026-02-02 | 29.74 | 30.26 | 29.70 | 30.09 | +0.404% | 67,614 | +26.184% |
| 2026-01-30 | 29.90 | 30.09 | 29.75 | 29.97 | -0.590% | 89,528 | +26.693% |
| 2026-01-29 | 30.28 | 30.32 | 29.80 | 30.15 | +0.248% | 146,579 | +25.946% |
| 2026-01-28 | 30.34 | 30.38 | 30.01 | 30.07 | -0.318% | 145,105 | +26.258% |
| 2026-01-27 | 30.25 | 30.25 | 29.96 | 30.17 | -0.072% | 184,191 | +25.856% |
| 2026-01-26 | 30.34 | 30.34 | 30.09 | 30.19 | -0.047% | 75,458 | +25.766% |
| 2026-01-23 | 30.51 | 30.62 | 30.19 | 30.21 | -0.826% | 40,633 | +25.706% |
| 2026-01-22 | 30.36 | 30.61 | 30.36 | 30.46 | +0.886% | 60,118 | +24.668% |
| 2026-01-21 | 29.84 | 30.22 | 29.83 | 30.19 | +2.068% | 56,128 | +25.773% |
| 2026-01-20 | 29.56 | 29.83 | 29.52 | 29.58 | -1.086% | 165,300 | +28.373% |
| 2026-01-16 | 30.30 | 30.30 | 29.89 | 29.90 | -1.197% | 78,624 | +26.979% |
| 2026-01-15 | 30.16 | 30.41 | 29.99 | 30.27 | +0.295% | 78,885 | +25.458% |
| 2026-01-14 | 30.11 | 30.37 | 30.10 | 30.18 | +0.252% | 104,720 | +25.828% |
| 2026-01-13 | 30.44 | 30.44 | 30.08 | 30.10 | -0.716% | 60,115 | +26.146% |
| 2026-01-12 | 30.22 | 30.47 | 30.11 | 30.32 | -0.065% | 47,518 | +25.242% |
| 2026-01-09 | 30.44 | 30.44 | 30.07 | 30.34 | +0.030% | 46,497 | +25.161% |
| 2026-01-08 | 29.92 | 30.42 | 29.88 | 30.33 | +1.346% | 74,905 | +25.199% |
| 2026-01-07 | 30.16 | 30.16 | 29.83 | 29.93 | -0.350% | 72,319 | +26.884% |
| 2026-01-06 | 29.75 | 30.05 | 29.65 | 30.03 | +0.707% | 45,716 | +26.440% |
| 2026-01-05 | 29.64 | 30.01 | 29.60 | 29.82 | +1.167% | 117,978 | +27.334% |
| 2026-01-02 | 29.61 | 29.61 | 29.30 | 29.48 | -0.035% | 149,904 | +28.820% |
| 2025-12-31 | 29.67 | 29.67 | 29.46 | 29.49 | -0.734% | 66,157 | +28.776% |
| 2025-12-30 | 29.80 | 29.84 | 29.70 | 29.70 | -0.203% | 42,982 | +27.830% |
| 2025-12-29 | 29.70 | 29.83 | 29.70 | 29.76 | -0.175% | 35,443 | +27.572% |
| 2025-12-26 | 29.77 | 29.83 | 29.68 | 29.82 | -0.021% | 39,725 | +27.348% |
| 2025-12-24 | 29.71 | 29.84 | 29.60 | 29.82 | +0.311% | 41,466 | +27.320% |
| 2025-12-23 | 29.85 | 29.85 | 29.62 | 29.73 | -0.503% | 49,649 | +27.716% |
| 2025-12-22 | 29.95 | 30.11 | 29.85 | 29.88 | +0.345% | 48,152 | +27.074% |
| 2025-12-19 | 29.71 | 29.87 | 29.71 | 29.78 | +0.566% | 38,674 | +27.512% |
| 2025-12-18 | 29.83 | 29.88 | 29.57 | 29.61 | -0.138% | 34,468 | +28.233% |
| 2025-12-17 | 29.78 | 30.01 | 29.65 | 29.65 | +0.068% | 48,883 | +28.057% |
| 2025-12-16 | 29.80 | 29.85 | 29.52 | 29.63 | -0.913% | 52,967 | +28.144% |
| 2025-12-15 | 30.38 | 30.38 | 29.89 | 29.90 | -1.069% | 36,234 | +26.974% |
| 2025-12-12 | 30.47 | 30.50 | 30.21 | 30.23 | -0.389% | 63,032 | +25.617% |
| 2025-12-11 | 30.11 | 30.43 | 30.10 | 30.34 | +0.215% | 44,140 | +25.129% |
| 2025-12-10 | 29.97 | 30.40 | 29.83 | 30.28 | +0.943% | 51,539 | +25.398% |
| 2025-12-09 | 29.80 | 30.19 | 29.80 | 30.00 | +0.470% | 183,013 | +26.581% |
| 2025-12-08 | 30.11 | 30.11 | 29.84 | 29.86 | -0.598% | 57,383 | +27.175% |
| 2025-12-05 | 29.99 | 30.27 | 29.93 | 30.04 | +0.293% | 461,664 | +26.415% |
| 2025-12-04 | 29.86 | 30.05 | 29.76 | 29.95 | +0.199% | 279,733 | +26.784% |
| 2025-12-03 | 29.40 | 29.92 | 29.38 | 29.89 | +2.098% | 49,963 | +27.037% |
| 2025-12-02 | 29.42 | 29.42 | 29.20 | 29.27 | -0.128% | 67,531 | +29.702% |
| 2025-12-01 | 29.10 | 29.48 | 29.10 | 29.31 | -0.176% | 49,219 | +29.537% |
| 2025-11-28 | 29.24 | 29.42 | 29.15 | 29.36 | +0.575% | 27,285 | +29.309% |
| 2025-11-26 | 29.00 | 29.39 | 29.00 | 29.20 | +0.666% | 50,728 | +30.053% |
| 2025-11-25 | 28.55 | 29.06 | 28.55 | 29.00 | +2.006% | 40,703 | +30.919% |
| 2025-11-24 | 28.21 | 28.46 | 28.06 | 28.43 | +1.019% | 34,598 | +33.546% |
| 2025-11-21 | 27.59 | 28.30 | 27.57 | 28.15 | +2.501% | 52,810 | +34.907% |
| 2025-11-20 | 28.26 | 28.44 | 27.45 | 27.46 | -1.625% | 55,461 | +38.281% |
| 2025-11-19 | 27.99 | 28.04 | 27.80 | 27.91 | -0.498% | 51,797 | +36.034% |
| 2025-11-18 | 27.84 | 28.15 | 27.71 | 28.05 | +0.479% | 33,128 | +35.356% |
| 2025-11-17 | 28.47 | 28.57 | 27.86 | 27.92 | -1.963% | 36,971 | +36.004% |
| 2025-11-14 | 28.31 | 28.59 | 28.21 | 28.48 | -0.121% | 71,144 | +33.335% |
| 2025-11-13 | 28.81 | 28.97 | 28.42 | 28.51 | -1.283% | 35,879 | +33.174% |
| 2025-11-12 | 29.01 | 29.18 | 28.86 | 28.88 | -0.355% | 16,468 | +31.466% |
| 2025-11-11 | 28.70 | 29.04 | 28.70 | 28.98 | +0.982% | 83,507 | +30.999% |
| 2025-11-10 | 28.69 | 28.78 | 28.48 | 28.70 | +0.996% | 39,326 | +32.285% |
| 2025-11-07 | 28.02 | 28.42 | 27.99 | 28.42 | +1.272% | 65,543 | +33.603% |
| 2025-11-06 | 28.58 | 28.61 | 28.06 | 28.06 | -0.724% | 60,405 | +35.303% |
| 2025-11-05 | 28.11 | 28.43 | 28.11 | 28.27 | +0.571% | 93,057 | +34.323% |
| 2025-11-04 | 28.27 | 28.40 | 28.11 | 28.11 | -1.820% | 89,682 | +35.090% |
| 2025-11-03 | 28.52 | 28.65 | 28.20 | 28.63 | +0.303% | 108,294 | +32.631% |
| 2025-10-31 | 28.42 | 28.57 | 28.34 | 28.54 | +0.545% | 16,045 | +33.033% |
| 2025-10-30 | 28.51 | 28.69 | 28.38 | 28.39 | -0.781% | 22,039 | +33.757% |
| 2025-10-29 | 28.92 | 29.07 | 28.50 | 28.61 | -1.036% | 62,010 | +32.713% |
| 2025-10-28 | 29.08 | 29.08 | 28.88 | 28.91 | -0.696% | 36,933 | +31.339% |
| 2025-10-27 | 29.26 | 29.26 | 29.07 | 29.11 | +0.270% | 33,428 | +30.425% |
| 2025-10-24 | 29.33 | 29.33 | 29.03 | 29.03 | +0.020% | 85,620 | +30.776% |
| 2025-10-23 | 28.81 | 29.08 | 28.79 | 29.03 | +1.584% | 143,525 | +30.802% |
| 2025-10-22 | 28.73 | 28.79 | 28.38 | 28.58 | -0.836% | 79,623 | +32.874% |
| 2025-10-21 | 28.63 | 28.89 | 28.52 | 28.82 | +0.665% | 31,129 | +31.763% |
| 2025-10-20 | 28.43 | 28.66 | 28.40 | 28.63 | +1.585% | 41,083 | +32.638% |
| 2025-10-17 | 28.13 | 28.27 | 28.03 | 28.18 | -0.169% | 194,575 | +34.741% |
| 2025-10-16 | 28.67 | 28.69 | 28.09 | 28.23 | -1.123% | 82,670 | +34.514% |
| 2025-10-15 | 28.71 | 28.87 | 28.40 | 28.55 | +0.285% | 35,921 | +33.003% |
| 2025-10-14 | 27.86 | 28.64 | 27.86 | 28.47 | +0.499% | 46,303 | +33.383% |
| 2025-10-13 | 28.18 | 28.34 | 28.02 | 28.33 | +2.105% | 50,188 | +34.048% |
| 2025-10-10 | 28.80 | 28.84 | 27.74 | 27.74 | -3.617% | 46,355 | +36.870% |
| 2025-10-09 | 29.15 | 29.16 | 28.75 | 28.78 | -1.201% | 79,186 | +31.919% |
| 2025-10-08 | 29.06 | 29.14 | 28.85 | 29.13 | +0.532% | 396,477 | +30.334% |
| 2025-10-07 | 29.42 | 29.42 | 28.87 | 28.98 | -1.380% | 36,221 | +31.027% |
| 2025-10-06 | 29.65 | 29.65 | 29.38 | 29.38 | -0.212% | 49,451 | +29.220% |
| 2025-10-03 | 29.28 | 29.64 | 29.28 | 29.45 | +0.816% | 41,039 | +28.946% |
| 2025-10-02 | 29.33 | 29.33 | 29.04 | 29.21 | -0.380% | 356,955 | +29.998% |
| 2025-10-01 | 28.97 | 29.37 | 28.97 | 29.32 | +0.720% | 31,054 | +29.504% |
| 2025-09-30 | 29.23 | 29.25 | 28.88 | 29.11 | -0.736% | 44,144 | +30.436% |
| 2025-09-29 | 29.59 | 29.59 | 29.21 | 29.33 | -0.505% | 28,608 | +29.477% |
| 2025-09-26 | 29.23 | 29.51 | 29.20 | 29.47 | +0.945% | 20,339 | +28.824% |
| 2025-09-25 | 29.33 | 29.33 | 29.08 | 29.20 | -0.853% | 59,407 | +30.041% |
| 2025-09-24 | 29.56 | 29.73 | 29.44 | 29.45 | -0.003% | 66,041 | +28.932% |
| 2025-09-23 | 29.61 | 29.92 | 29.45 | 29.45 | -0.232% | 36,758 | +28.928% |
| 2025-09-22 | 29.37 | 29.57 | 29.30 | 29.52 | +0.377% | 68,451 | +28.629% |
| 2025-09-19 | 29.85 | 29.85 | 29.40 | 29.41 | -1.353% | 81,411 | +29.114% |
| 2025-09-18 | 29.55 | 29.83 | 29.39 | 29.81 | +1.728% | 54,275 | +27.367% |
| 2025-09-17 | 29.43 | 29.96 | 29.31 | 29.31 | +0.006% | 76,066 | +29.567% |
| 2025-09-16 | 29.26 | 29.34 | 29.08 | 29.30 | +0.321% | 51,794 | +29.575% |
| 2025-09-15 | 29.23 | 29.32 | 29.14 | 29.21 | +0.307% | 38,101 | +29.991% |
| 2025-09-12 | 29.42 | 29.42 | 29.08 | 29.12 | -1.146% | 21,383 | +30.390% |
| 2025-09-11 | 29.09 | 29.50 | 29.06 | 29.46 | +1.335% | 57,004 | +28.895% |
| 2025-09-10 | 29.03 | 29.11 | 28.88 | 29.07 | +0.288% | 50,954 | +30.616% |
| 2025-09-09 | 29.26 | 29.26 | 28.97 | 28.99 | -0.700% | 49,604 | +30.992% |
| 2025-09-08 | 29.30 | 29.30 | 29.00 | 29.19 | -0.147% | 119,014 | +30.075% |
| 2025-09-05 | 29.25 | 29.50 | 29.02 | 29.23 | +0.231% | 41,322 | +29.884% |
| 2025-09-04 | 28.88 | 29.19 | 28.80 | 29.17 | +1.232% | 109,510 | +30.184% |
| 2025-09-03 | 29.00 | 29.17 | 28.77 | 28.81 | -0.679% | 48,164 | +31.788% |
| 2025-09-02 | 28.81 | 29.03 | 28.79 | 29.01 | -0.074% | 178,893 | +30.893% |
| 2025-08-29 | 29.13 | 29.21 | 28.94 | 29.03 | -0.257% | 183,275 | +30.796% |
| 2025-08-28 | 29.16 | 29.16 | 28.89 | 29.10 | +0.278% | 40,842 | +30.460% |
| 2025-08-27 | 28.72 | 29.05 | 28.72 | 29.02 | +0.850% | 35,289 | +30.822% |
| 2025-08-26 | 28.81 | 28.86 | 28.70 | 28.78 | -0.133% | 106,001 | +31.933% |
| 2025-08-25 | 28.85 | 28.93 | 28.80 | 28.82 | -0.593% | 32,251 | +31.758% |
| 2025-08-22 | 28.07 | 29.00 | 28.04 | 28.99 | +4.007% | 118,532 | +30.976% |
| 2025-08-21 | 27.66 | 27.93 | 27.52 | 27.87 | +0.263% | 130,722 | +36.225% |
| 2025-08-20 | 27.97 | 27.98 | 27.64 | 27.80 | -0.562% | 39,257 | +36.583% |
| 2025-08-19 | 28.13 | 28.32 | 27.92 | 27.96 | -0.447% | 22,305 | +35.815% |
| 2025-08-18 | 27.98 | 28.17 | 27.87 | 28.08 | +0.646% | 108,365 | +35.208% |
| 2025-08-15 | 27.99 | 28.04 | 27.78 | 27.90 | -0.025% | 33,412 | +36.081% |
| 2025-08-14 | 27.90 | 27.92 | 27.64 | 27.91 | -1.069% | 168,961 | +36.046% |
| 2025-08-13 | 27.65 | 28.23 | 27.65 | 28.21 | +2.449% | 244,447 | +34.591% |
| 2025-08-12 | 27.07 | 27.56 | 27.07 | 27.54 | +2.305% | 24,849 | +37.888% |
| 2025-08-11 | 27.24 | 27.34 | 26.90 | 26.92 | -0.825% | 176,694 | +41.066% |
| 2025-08-08 | 27.18 | 27.32 | 27.04 | 27.14 | +0.761% | 27,139 | +39.903% |
| 2025-08-07 | 27.21 | 27.27 | 26.80 | 26.94 | -0.462% | 15,385 | +40.968% |
| 2025-08-06 | 27.23 | 27.24 | 27.04 | 27.06 | -0.298% | 18,262 | +40.318% |
| 2025-08-05 | 26.96 | 27.17 | 26.87 | 27.14 | +1.377% | 22,850 | +39.900% |
| 2025-08-04 | 26.41 | 26.80 | 26.41 | 26.77 | +2.040% | 36,232 | +41.826% |
| 2025-08-01 | 26.50 | 26.50 | 26.02 | 26.24 | -2.640% | 122,703 | +44.719% |
| 2025-07-31 | 27.09 | 27.23 | 26.86 | 26.95 | -1.102% | 43,840 | +40.898% |
| 2025-07-30 | 27.58 | 27.65 | 27.10 | 27.25 | -1.172% | 26,782 | +39.345% |
| 2025-07-29 | 27.84 | 27.84 | 27.46 | 27.57 | -0.573% | 22,202 | +37.712% |
| 2025-07-28 | 27.75 | 27.83 | 27.64 | 27.73 | +0.557% | 50,847 | +36.923% |
| 2025-07-25 | 27.62 | 27.62 | 27.36 | 27.58 | +0.267% | 66,566 | +37.686% |
| 2025-07-24 | 27.72 | 27.78 | 27.48 | 27.50 | -1.490% | 42,575 | +38.053% |
| 2025-07-23 | 27.56 | 27.92 | 27.55 | 27.92 | +1.995% | 26,876 | +35.996% |
| 2025-07-22 | 26.92 | 27.41 | 26.92 | 27.37 | +2.113% | 43,760 | +38.709% |
| 2025-07-21 | 27.09 | 27.13 | 26.81 | 26.81 | -0.390% | 100,864 | +41.640% |
| 2025-07-18 | 27.13 | 27.22 | 26.84 | 26.91 | -0.744% | 420,162 | +41.088% |
| 2025-07-17 | 26.78 | 27.16 | 26.78 | 27.11 | +1.326% | 90,814 | +40.038% |
| 2025-07-16 | 26.85 | 26.85 | 26.42 | 26.76 | +0.210% | 53,222 | +41.895% |
| 2025-07-15 | 27.30 | 27.33 | 26.67 | 26.70 | -1.906% | 29,350 | +42.193% |
| 2025-07-14 | 27.23 | 27.29 | 27.05 | 27.22 | -0.393% | 35,033 | +39.483% |
| 2025-07-11 | 27.51 | 27.51 | 27.33 | 27.33 | -1.278% | 29,026 | +38.936% |
| 2025-07-10 | 27.44 | 27.84 | 27.34 | 27.68 | +0.761% | 45,111 | +37.160% |
| 2025-07-09 | 27.41 | 27.49 | 27.21 | 27.47 | +0.306% | 214,397 | +38.204% |
| 2025-07-08 | 27.02 | 27.44 | 27.02 | 27.39 | +1.710% | 396,702 | +38.627% |
| 2025-07-07 | 27.10 | 27.33 | 26.76 | 26.93 | -1.192% | 40,439 | +40.998% |
| 2025-07-03 | 27.23 | 27.32 | 27.20 | 27.25 | +0.602% | 21,305 | +39.317% |
| 2025-07-02 | 26.84 | 27.13 | 26.70 | 27.09 | +1.238% | 55,902 | +40.156% |
| 2025-07-01 | 26.15 | 27.12 | 26.15 | 26.76 | +2.098% | 21,074 | +41.891% |
| 2025-06-30 | 26.30 | 26.30 | 26.18 | 26.21 | -0.228% | 41,895 | +44.868% |
| 2025-06-27 | 26.35 | 26.47 | 26.09 | 26.27 | +0.076% | 82,276 | +44.537% |
| 2025-06-26 | 25.97 | 26.27 | 25.96 | 26.25 | +1.508% | 34,477 | +44.648% |
| 2025-06-25 | 26.23 | 26.23 | 25.86 | 25.86 | -1.189% | 62,468 | +46.829% |
| 2025-06-24 | 25.97 | 26.23 | 25.97 | 26.17 | +0.909% | 28,554 | +45.083% |
| 2025-06-23 | 26.11 | 26.12 | 25.74 | 25.94 | -0.587% | 48,990 | +46.402% |
| 2025-06-20 | 26.47 | 26.47 | 26.03 | 26.09 | -0.388% | 24,893 | +45.543% |
| 2025-06-18 | 26.13 | 26.40 | 26.13 | 26.19 | +0.345% | 50,642 | +44.979% |
| 2025-06-17 | 26.07 | 26.35 | 26.07 | 26.10 | -0.129% | 147,181 | +45.479% |
| 2025-06-16 | 26.01 | 26.17 | 25.93 | 26.13 | +1.235% | 81,481 | +45.291% |
| 2025-06-13 | 25.97 | 26.07 | 25.74 | 25.82 | -1.016% | 37,587 | +47.085% |
| 2025-06-12 | 26.08 | 26.10 | 25.91 | 26.08 | -0.567% | 38,167 | +45.590% |
| 2025-06-11 | 26.37 | 26.37 | 26.16 | 26.23 | +0.148% | 65,390 | +44.765% |
| 2025-06-10 | 26.21 | 26.35 | 26.12 | 26.19 | +0.572% | 48,129 | +44.979% |
| 2025-06-09 | 26.11 | 26.19 | 25.99 | 26.04 | +0.378% | 45,938 | +45.808% |
| 2025-06-06 | 25.87 | 25.97 | 25.76 | 25.94 | +1.578% | 67,383 | +46.359% |
| 2025-06-05 | 25.58 | 25.72 | 25.37 | 25.54 | +0.300% | 37,576 | +48.669% |
| 2025-06-04 | 25.57 | 25.67 | 25.43 | 25.46 | -0.272% | 31,414 | +49.114% |
| 2025-06-03 | 24.87 | 25.59 | 24.85 | 25.53 | +2.251% | 51,896 | +48.709% |
| 2025-06-02 | 25.06 | 25.06 | 24.72 | 24.97 | +0.142% | 58,482 | +52.057% |
| 2025-05-30 | 24.93 | 25.02 | 24.79 | 24.94 | -0.471% | 31,366 | +52.272% |
| 2025-05-29 | 25.30 | 25.30 | 24.89 | 25.05 | -0.185% | 51,320 | +51.556% |
| 2025-05-28 | 25.45 | 25.45 | 25.07 | 25.10 | -0.986% | 98,753 | +51.275% |
| 2025-05-27 | 25.14 | 25.35 | 24.95 | 25.35 | +2.632% | 50,302 | +49.783% |
| 2025-05-23 | 24.41 | 24.79 | 24.41 | 24.70 | -0.443% | 57,920 | +53.725% |
| 2025-05-22 | 24.63 | 24.90 | 24.47 | 24.81 | +0.121% | 79,080 | +53.043% |
| 2025-05-21 | 25.16 | 25.26 | 24.75 | 24.78 | -2.709% | 102,837 | +53.228% |
| 2025-05-20 | 25.55 | 25.62 | 25.40 | 25.47 | -0.274% | 90,047 | +49.077% |
| 2025-05-19 | 25.38 | 25.55 | 25.37 | 25.54 | -0.893% | 131,187 | +48.669% |
| 2025-05-16 | 25.56 | 25.84 | 25.51 | 25.77 | +0.861% | 203,379 | +47.342% |
| 2025-05-15 | 25.52 | 25.58 | 25.29 | 25.55 | -0.234% | 168,470 | +48.611% |
| 2025-05-14 | 25.79 | 25.82 | 25.61 | 25.61 | -0.852% | 103,348 | +48.262% |
| 2025-05-13 | 25.68 | 25.94 | 25.63 | 25.83 | +1.413% | 132,524 | +47.000% |
| 2025-05-12 | 25.63 | 25.78 | 25.25 | 25.47 | +4.044% | 124,106 | +49.077% |
| 2025-05-09 | 24.46 | 24.59 | 24.37 | 24.48 | +1.032% | 15,402 | +55.106% |
| 2025-05-08 | 23.98 | 24.42 | 23.90 | 24.23 | +2.366% | 126,792 | +56.707% |
| 2025-05-07 | 23.69 | 23.77 | 23.47 | 23.67 | +0.723% | 104,305 | +60.414% |
| 2025-05-06 | 23.49 | 23.68 | 23.37 | 23.50 | +0.040% | 78,203 | +61.574% |
| 2025-05-05 | 23.49 | 23.70 | 23.46 | 23.49 | -0.799% | 55,075 | +61.638% |
| 2025-05-02 | 23.52 | 23.79 | 23.44 | 23.68 | +2.113% | 868,858 | +60.346% |
| 2025-05-01 | 22.99 | 23.39 | 22.92 | 23.19 | +1.222% | 305,679 | +63.734% |
| 2025-04-30 | 22.87 | 22.95 | 22.57 | 22.91 | -1.632% | 386,326 | +65.735% |
| 2025-04-29 | 23.04 | 23.33 | 22.97 | 23.29 | +0.561% | 97,883 | +63.031% |
| 2025-04-28 | 23.15 | 23.29 | 22.90 | 23.16 | +0.216% | 105,643 | +63.946% |
| 2025-04-25 | 22.81 | 23.14 | 22.80 | 23.11 | +0.455% | 127,629 | +64.301% |
| 2025-04-24 | 22.55 | 23.02 | 22.49 | 23.01 | +2.656% | 220,061 | +65.049% |
| 2025-04-23 | 22.91 | 23.12 | 22.39 | 22.41 | +0.578% | 537,260 | +69.433% |
| 2025-04-22 | 22.12 | 22.41 | 21.99 | 22.28 | +2.061% | 257,314 | +70.412% |
| 2025-04-21 | 22.16 | 22.16 | 21.60 | 21.83 | -2.408% | 272,991 | +73.924% |
| 2025-04-17 | 22.09 | 22.46 | 22.07 | 22.37 | +1.714% | 215,264 | +69.736% |
| 2025-04-16 | 22.08 | 22.25 | 21.79 | 21.99 | -0.167% | 134,116 | +72.645% |
| 2025-04-15 | 22.12 | 22.32 | 21.94 | 22.03 | 0.000% | 174,578 | +72.356% |