SEVN
Seven Hills Realty Trust Common Stock
stockNASDAQ
Market OpenOct 5, 2026 10:45:23 AM EDT
6.92USD+2.519%(+0.17)92,842
6.8900Bid7.8700Ask0.9800SpreadPre-marketOct 5, 2026 9:17:30 AM EDT
6.82USD+1.037%(+0.07)
SEVN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 6.8700 | 6.9600 | 6.7800 | 6.9200 | +2.519% | 92,842 | 0.000% | |
| 2026-10-02 | 6.8100 | 6.8500 | 6.7100 | 6.7500 | -0.881% | 233,092 | +2.519% | |
| 2026-10-01 | 6.8800 | 6.9000 | 6.7350 | 6.8100 | -1.017% | 313,796 | +1.615% | |
| 2026-09-30 | 7.2300 | 7.2350 | 6.8800 | 6.8800 | -4.709% | 306,083 | +0.581% | |
| 2026-09-29 | 7.2100 | 7.3600 | 7.1900 | 7.2200 | 0.000% | 161,378 | -4.155% | |
| 2026-09-28 | 7.2700 | 7.3100 | 7.2100 | 7.2200 | -1.366% | 124,851 | -4.155% | |
| 2026-09-25 | 7.2900 | 7.3350 | 7.2238 | 7.3200 | +0.137% | 103,110 | -5.464% | |
| 2026-09-24 | 7.2700 | 7.3300 | 7.1950 | 7.3100 | +0.828% | 178,778 | -5.335% | |
| 2026-09-23 | 7.4700 | 7.4750 | 7.2350 | 7.2500 | -2.815% | 145,953 | -4.552% | |
| 2026-09-22 | 7.3700 | 7.4750 | 7.3401 | 7.4600 | +1.774% | 106,546 | -7.239% | |
| 2026-09-21 | 7.3300 | 7.4099 | 7.3000 | 7.3300 | -0.136% | 144,203 | -5.593% | |
| 2026-09-18 | 7.3600 | 7.4000 | 7.2600 | 7.3400 | -0.811% | 690,573 | -5.722% | |
| 2026-09-17 | 7.4700 | 7.4700 | 7.3700 | 7.4000 | +0.543% | 148,522 | -6.486% | |
| 2026-09-16 | 7.4600 | 7.4650 | 7.3300 | 7.3600 | -0.675% | 201,965 | -5.978% | |
| 2026-09-15 | 7.3800 | 7.4400 | 7.3450 | 7.4100 | +0.135% | 114,738 | -6.613% | |
| 2026-09-14 | 7.4000 | 7.4450 | 7.3400 | 7.4000 | -0.135% | 119,551 | -6.486% | |
| 2026-09-11 | 7.4000 | 7.5700 | 7.3600 | 7.4100 | +0.954% | 164,943 | -6.613% | |
| 2026-09-10 | 7.4300 | 7.4350 | 7.3100 | 7.3400 | -0.407% | 212,815 | -5.722% | |
| 2026-09-09 | 7.4300 | 7.4400 | 7.3700 | 7.3700 | -0.941% | 142,361 | -6.106% | |
| 2026-09-08 | 7.5700 | 7.5915 | 7.4150 | 7.4400 | -1.326% | 138,835 | -6.989% | |
| 2026-09-04 | 7.5000 | 7.6100 | 7.4950 | 7.5400 | +0.399% | 92,434 | -8.223% | |
| 2026-09-03 | 7.4900 | 7.5750 | 7.4200 | 7.5100 | +1.213% | 147,058 | -7.856% | |
| 2026-09-02 | 7.5400 | 7.5400 | 7.4150 | 7.4200 | -0.802% | 161,886 | -6.739% | |
| 2026-09-01 | 7.5600 | 7.5900 | 7.4550 | 7.4800 | -1.189% | 199,046 | -7.487% | |
| 2026-08-31 | 7.5500 | 7.6600 | 7.5400 | 7.5700 | -0.132% | 209,626 | -8.587% | |
| 2026-08-28 | 7.6000 | 7.6700 | 7.5600 | 7.5800 | -0.263% | 109,492 | -8.707% | |
| 2026-08-27 | 7.6000 | 7.6677 | 7.5550 | 7.6000 | -0.262% | 151,052 | -8.947% | |
| 2026-08-26 | 7.7100 | 7.7100 | 7.5950 | 7.6200 | -1.423% | 102,932 | -9.186% | |
| 2026-08-25 | 7.7600 | 7.7750 | 7.6300 | 7.7300 | -0.387% | 88,834 | -10.479% | |
| 2026-08-24 | 7.7600 | 7.8700 | 7.7400 | 7.7600 | +0.779% | 120,660 | -10.825% | |
| 2026-08-21 | 7.7200 | 7.7300 | 7.6600 | 7.7000 | +0.130% | 73,161 | -10.130% | |
| 2026-08-20 | 7.6800 | 7.7200 | 7.6300 | 7.6900 | +0.130% | 76,251 | -10.013% | |
| 2026-08-19 | 7.5900 | 7.7800 | 7.5900 | 7.6800 | +0.655% | 87,824 | -9.896% | |
| 2026-08-18 | 7.6500 | 7.6750 | 7.5500 | 7.6300 | -0.261% | 74,610 | -9.305% | |
| 2026-08-17 | 7.7300 | 7.7500 | 7.6500 | 7.6500 | -1.418% | 68,890 | -9.542% | |
| 2026-08-14 | 7.7700 | 7.8050 | 7.7150 | 7.7600 | +0.518% | 142,947 | -10.825% | |
| 2026-08-13 | 7.7200 | 7.8000 | 7.6900 | 7.7200 | +0.783% | 134,115 | -10.363% | |
| 2026-08-12 | 7.5500 | 7.7600 | 7.5500 | 7.6600 | +1.055% | 195,157 | -9.661% | |
| 2026-08-11 | 7.5000 | 7.6700 | 7.4700 | 7.5800 | +1.202% | 153,291 | -8.707% | |
| 2026-08-10 | 7.6500 | 7.6500 | 7.4500 | 7.4900 | -2.601% | 162,734 | -7.610% | |
| 2026-08-07 | 7.7200 | 7.7630 | 7.6500 | 7.6900 | -0.389% | 184,456 | -10.013% | |
| 2026-08-06 | 7.7600 | 7.8300 | 7.6700 | 7.7200 | -0.129% | 144,009 | -10.363% | |
| 2026-08-05 | 7.6600 | 7.7450 | 7.5800 | 7.7300 | +1.046% | 115,911 | -10.479% | |
| 2026-08-04 | 7.7100 | 7.7200 | 7.6000 | 7.6500 | +0.394% | 127,512 | -9.542% | |
| 2026-08-03 | 7.6500 | 7.7947 | 7.6100 | 7.6200 | +1.061% | 136,415 | -9.186% | |
| 2026-07-31 | 7.5500 | 7.5754 | 7.3650 | 7.5400 | +0.133% | 232,742 | -8.223% | |
| 2026-07-30 | 7.7700 | 7.7880 | 7.5000 | 7.5300 | -1.697% | 165,400 | -8.101% | |
| 2026-07-29 | 8.0100 | 8.1000 | 7.6600 | 7.6600 | -4.726% | 343,260 | -9.661% | |
| 2026-07-28 | 8.0000 | 8.1000 | 7.9200 | 8.0400 | +0.500% | 183,506 | -13.930% | |
| 2026-07-27 | 7.8500 | 8.0300 | 7.8500 | 8.0000 | +1.266% | 164,542 | -13.500% | |
| 2026-07-24 | 7.8300 | 7.9200 | 7.7900 | 7.9000 | +0.894% | 131,003 | -12.405% | |
| 2026-07-23 | 8.0000 | 8.1400 | 7.7800 | 7.8300 | -3.453% | 258,702 | -11.622% | |
| 2026-07-22 | 8.0500 | 8.1250 | 8.0100 | 8.1100 | -0.613% | 198,183 | -14.673% | |
| 2026-07-21 | 8.0100 | 8.1700 | 7.9400 | 8.1600 | +1.493% | 159,164 | -15.196% | |
| 2026-07-20 | 8.2400 | 8.2900 | 8.0100 | 8.0400 | -5.744% | 255,573 | -13.930% | Div $0.280 |
| 2026-07-17 | 8.6700 | 8.6899 | 8.4200 | 8.5300 | -1.954% | 327,163 | -18.875% | |
| 2026-07-16 | 8.4000 | 8.7050 | 8.4000 | 8.7000 | +3.571% | 256,379 | -20.460% | |
| 2026-07-15 | 8.4000 | 8.5000 | 8.3950 | 8.4000 | +0.358% | 132,635 | -17.619% | |
| 2026-07-14 | 8.4600 | 8.5000 | 8.3650 | 8.3700 | -1.064% | 71,978 | -17.324% | |
| 2026-07-13 | 8.4300 | 8.5200 | 8.4200 | 8.4600 | +0.714% | 88,127 | -18.203% | |
| 2026-07-10 | 8.3500 | 8.4250 | 8.3000 | 8.4000 | +1.327% | 78,862 | -17.619% | |
| 2026-07-09 | 8.3600 | 8.4300 | 8.2700 | 8.2900 | -0.837% | 96,441 | -16.526% | |
| 2026-07-08 | 8.3200 | 8.4500 | 8.2801 | 8.3600 | -0.239% | 85,438 | -17.225% | |
| 2026-07-07 | 8.4000 | 8.4650 | 8.3800 | 8.3800 | -0.238% | 70,276 | -17.422% | |
| 2026-07-06 | 8.6000 | 8.6400 | 8.4000 | 8.4000 | -1.984% | 144,372 | -17.619% | |
| 2026-07-02 | 8.5400 | 8.6400 | 8.5400 | 8.5700 | +0.469% | 62,451 | -19.253% | |
| 2026-07-01 | 8.4500 | 8.6050 | 8.4300 | 8.5300 | +1.186% | 103,526 | -18.875% | |
| 2026-06-30 | 8.4900 | 8.6200 | 8.3550 | 8.4300 | -1.056% | 138,515 | -17.912% | |
| 2026-06-29 | 8.9700 | 8.9700 | 8.4200 | 8.5200 | -5.438% | 289,811 | -18.779% | |
| 2026-06-26 | 8.3800 | 9.0300 | 8.3800 | 9.0100 | +7.518% | 999,496 | -23.196% | |
| 2026-06-25 | 8.4600 | 8.5000 | 8.3550 | 8.3800 | -0.711% | 81,419 | -17.422% | |
| 2026-06-24 | 8.4400 | 8.5100 | 8.4001 | 8.4400 | +0.238% | 122,691 | -18.009% | |
| 2026-06-23 | 8.2200 | 8.4600 | 8.1950 | 8.4200 | +2.558% | 72,718 | -17.815% | |
| 2026-06-22 | 8.2200 | 8.3500 | 8.1900 | 8.2100 | +0.122% | 90,365 | -15.713% | |
| 2026-06-18 | 8.1900 | 8.2825 | 8.1500 | 8.2000 | +0.985% | 130,689 | -15.610% | |
| 2026-06-17 | 8.2200 | 8.3572 | 8.0800 | 8.1200 | -0.733% | 202,490 | -14.778% | |
| 2026-06-16 | 8.2500 | 8.3450 | 8.1700 | 8.1800 | -0.487% | 94,583 | -15.403% | |
| 2026-06-15 | 8.4000 | 8.4665 | 8.2100 | 8.2200 | -2.259% | 142,089 | -15.815% | |
| 2026-06-12 | 8.4000 | 8.4550 | 8.3800 | 8.4100 | +0.119% | 56,478 | -17.717% | |
| 2026-06-11 | 8.5400 | 8.5400 | 8.3550 | 8.4000 | -1.176% | 84,965 | -17.619% | |
| 2026-06-10 | 8.5800 | 8.6200 | 8.4900 | 8.5000 | -0.235% | 110,449 | -18.588% | |
| 2026-06-09 | 8.6500 | 8.6994 | 8.5100 | 8.5200 | 0.000% | 146,643 | -18.779% | |
| 2026-06-08 | 8.6400 | 8.7182 | 8.5050 | 8.5200 | +0.118% | 100,474 | -18.779% | |
| 2026-06-05 | 8.4800 | 8.6200 | 8.4700 | 8.5100 | +0.354% | 144,341 | -18.684% | |
| 2026-06-04 | 8.5700 | 8.6400 | 8.4700 | 8.4800 | -0.118% | 85,127 | -18.396% | |
| 2026-06-03 | 8.6100 | 8.6250 | 8.4600 | 8.4900 | -1.850% | 80,390 | -18.492% | |
| 2026-06-02 | 8.8000 | 8.8000 | 8.4801 | 8.6500 | +2.854% | 164,720 | -20.000% | |
| 2026-06-01 | 8.5350 | 8.5600 | 8.3500 | 8.4100 | -1.407% | 162,667 | -17.717% | |
| 2026-05-29 | 8.6200 | 8.6900 | 8.5200 | 8.5300 | -1.044% | 83,531 | -18.875% | |
| 2026-05-28 | 8.5400 | 8.6400 | 8.5218 | 8.6200 | +0.583% | 48,690 | -19.722% | |
| 2026-05-27 | 8.5300 | 8.6400 | 8.5300 | 8.5700 | +0.469% | 96,342 | -19.253% | |
| 2026-05-26 | 8.3600 | 8.5300 | 8.3600 | 8.5300 | +1.669% | 69,193 | -18.875% | |
| 2026-05-22 | 8.4400 | 8.5000 | 8.3000 | 8.3900 | -0.474% | 67,620 | -17.521% | |
| 2026-05-21 | 8.2700 | 8.4454 | 8.2200 | 8.4300 | +1.322% | 53,517 | -17.912% | |
| 2026-05-20 | 8.2200 | 8.3600 | 8.2050 | 8.3200 | +0.971% | 69,098 | -16.827% | |
| 2026-05-19 | 8.2400 | 8.3450 | 8.2200 | 8.2400 | -1.080% | 76,951 | -16.019% | |
| 2026-05-18 | 8.1800 | 8.4300 | 8.1750 | 8.3300 | +1.834% | 90,881 | -16.927% | |
| 2026-05-15 | 8.2500 | 8.2900 | 8.1600 | 8.1800 | -1.683% | 74,664 | -15.403% | |
| 2026-05-14 | 8.3400 | 8.4500 | 8.3100 | 8.3200 | +0.241% | 83,933 | -16.827% | |
| 2026-05-13 | 8.2000 | 8.3600 | 8.2000 | 8.3000 | +0.851% | 74,670 | -16.627% | |
| 2026-05-12 | 8.2100 | 8.3000 | 8.1900 | 8.2300 | 0.000% | 70,152 | -15.917% | |
| 2026-05-11 | 8.3700 | 8.4150 | 8.2200 | 8.2300 | -2.024% | 69,656 | -15.917% | |
| 2026-05-08 | 8.4100 | 8.4500 | 8.3150 | 8.4000 | -0.238% | 36,223 | -17.619% | |
| 2026-05-07 | 8.4300 | 8.5100 | 8.4100 | 8.4200 | -0.119% | 73,180 | -17.815% | |
| 2026-05-06 | 8.4100 | 8.5100 | 8.4099 | 8.4300 | +0.357% | 160,067 | -17.912% | |
| 2026-05-05 | 8.2800 | 8.4500 | 8.2300 | 8.4000 | +1.818% | 90,683 | -17.619% | |
| 2026-05-04 | 8.3300 | 8.4400 | 8.2100 | 8.2500 | -0.960% | 74,820 | -16.121% | |
| 2026-05-01 | 8.1800 | 8.3700 | 8.1100 | 8.3300 | +1.958% | 119,807 | -16.927% | |
| 2026-04-30 | 8.0700 | 8.2500 | 8.0700 | 8.1700 | +1.239% | 92,193 | -15.300% | |
| 2026-04-29 | 8.1300 | 8.1599 | 7.9400 | 8.0700 | -1.585% | 92,991 | -14.250% | |
| 2026-04-28 | 8.1700 | 8.2400 | 8.1200 | 8.2000 | +0.737% | 89,820 | -15.610% | |
| 2026-04-27 | 8.1000 | 8.2800 | 8.1000 | 8.1400 | +0.123% | 84,285 | -14.988% | |
| 2026-04-24 | 8.0200 | 8.1350 | 7.9100 | 8.1300 | +1.880% | 72,034 | -14.883% | |
| 2026-04-23 | 7.9900 | 8.0200 | 7.9000 | 7.9800 | -0.250% | 116,207 | -13.283% | |
| 2026-04-22 | 8.0500 | 8.1750 | 7.9600 | 8.0000 | -0.621% | 282,982 | -13.500% | |
| 2026-04-21 | 8.2000 | 8.3300 | 8.0301 | 8.0500 | -4.959% | 194,673 | -14.037% | Div $0.280 |
| 2026-04-20 | 8.5200 | 8.6100 | 8.4350 | 8.4700 | -0.820% | 264,263 | -18.300% | |
| 2026-04-17 | 8.5100 | 8.6350 | 8.5000 | 8.5400 | +1.425% | 181,742 | -18.970% | |
| 2026-04-16 | 8.5100 | 8.5399 | 8.3800 | 8.4200 | -0.824% | 80,734 | -17.815% | |
| 2026-04-15 | 8.5000 | 8.5401 | 8.4300 | 8.4900 | +0.118% | 129,306 | -18.492% | |
| 2026-04-14 | 8.3800 | 8.4900 | 8.3300 | 8.4800 | +1.435% | 129,071 | -18.396% | |
| 2026-04-13 | 8.3100 | 8.3680 | 8.3100 | 8.3600 | +0.120% | 55,147 | -17.225% | |
| 2026-04-10 | 8.3000 | 8.3700 | 8.2600 | 8.3500 | +0.602% | 99,482 | -17.126% | |
| 2026-04-09 | 8.2400 | 8.4000 | 8.2350 | 8.3000 | +0.851% | 151,438 | -16.627% | |
| 2026-04-08 | 8.3000 | 8.3200 | 8.1600 | 8.2300 | +0.858% | 104,318 | -15.917% | |
| 2026-04-07 | 8.1100 | 8.1913 | 8.0300 | 8.1600 | +0.369% | 140,679 | -15.196% | |
| 2026-04-06 | 8.0900 | 8.2300 | 8.0900 | 8.1300 | +0.123% | 125,334 | -14.883% | |
| 2026-04-02 | 8.1000 | 8.1850 | 8.0700 | 8.1200 | -0.490% | 88,411 | -14.778% | |
| 2026-04-01 | 8.1800 | 8.2700 | 8.1500 | 8.1600 | -0.730% | 73,889 | -15.196% | |
| 2026-03-31 | 8.2000 | 8.2999 | 8.1500 | 8.2200 | +0.859% | 66,400 | -15.815% | |
| 2026-03-30 | 8.1200 | 8.2650 | 8.1000 | 8.1500 | +0.493% | 101,793 | -15.092% | |
| 2026-03-27 | 8.2500 | 8.2600 | 8.0600 | 8.1100 | -1.816% | 104,860 | -14.673% | |
| 2026-03-26 | 8.3000 | 8.4050 | 8.2600 | 8.2600 | -0.602% | 74,826 | -16.223% | |
| 2026-03-25 | 8.3000 | 8.3150 | 8.2400 | 8.3100 | +0.727% | 40,914 | -16.727% | |
| 2026-03-24 | 8.3400 | 8.3500 | 8.1900 | 8.2500 | -1.316% | 64,913 | -16.121% | |
| 2026-03-23 | 8.3600 | 8.4300 | 8.3300 | 8.3600 | +1.580% | 115,880 | -17.225% | |
| 2026-03-20 | 8.3000 | 8.3300 | 8.1600 | 8.2300 | -0.843% | 265,321 | -15.917% | |
| 2026-03-19 | 8.2300 | 8.3800 | 8.2200 | 8.3000 | +0.606% | 55,980 | -16.627% | |
| 2026-03-18 | 8.3200 | 8.3800 | 8.2200 | 8.2500 | -1.669% | 96,182 | -16.121% | |
| 2026-03-17 | 8.4800 | 8.5300 | 8.3800 | 8.3900 | -0.827% | 68,530 | -17.521% | |
| 2026-03-16 | 8.3200 | 8.4700 | 8.3200 | 8.4600 | +2.297% | 63,481 | -18.203% | |
| 2026-03-13 | 8.4600 | 8.4750 | 8.2300 | 8.2700 | -2.246% | 110,376 | -16.324% | |
| 2026-03-12 | 8.4000 | 8.5200 | 8.4000 | 8.4600 | -0.588% | 88,423 | -18.203% | |
| 2026-03-11 | 8.4200 | 8.5102 | 8.4075 | 8.5100 | 0.000% | 55,401 | -18.684% | |
| 2026-03-10 | 8.4600 | 8.5600 | 8.4300 | 8.5100 | 0.000% | 87,182 | -18.684% | |
| 2026-03-09 | 8.5600 | 8.6000 | 8.4000 | 8.5100 | -1.047% | 107,447 | -18.684% | |
| 2026-03-06 | 8.5700 | 8.6100 | 8.4411 | 8.6000 | -0.693% | 88,730 | -19.535% | |
| 2026-03-05 | 8.7300 | 8.7550 | 8.6133 | 8.6600 | -0.802% | 82,751 | -20.092% | |
| 2026-03-04 | 8.6300 | 8.7500 | 8.5750 | 8.7300 | +1.748% | 83,245 | -20.733% | |
| 2026-03-03 | 8.6000 | 8.6300 | 8.4300 | 8.5800 | -0.924% | 104,626 | -19.347% | |
| 2026-03-02 | 8.5100 | 8.7200 | 8.4800 | 8.6600 | +1.168% | 89,140 | -20.092% | |
| 2026-02-27 | 8.7100 | 8.7700 | 8.5500 | 8.5600 | -2.506% | 109,123 | -19.159% | |
| 2026-02-26 | 8.8400 | 8.8900 | 8.7667 | 8.7800 | -0.791% | 116,409 | -21.185% | |
| 2026-02-25 | 8.7200 | 8.8700 | 8.6100 | 8.8500 | +2.076% | 111,422 | -21.808% | |
| 2026-02-24 | 8.5600 | 8.7550 | 8.5600 | 8.6700 | +0.814% | 116,365 | -20.185% | |
| 2026-02-23 | 8.5500 | 8.6500 | 8.4950 | 8.6000 | +0.116% | 112,555 | -19.535% | |
| 2026-02-20 | 8.7000 | 8.7000 | 8.5200 | 8.5900 | -1.491% | 160,554 | -19.441% | |
| 2026-02-19 | 8.9100 | 8.9100 | 8.6150 | 8.7200 | +0.809% | 186,401 | -20.642% | |
| 2026-02-18 | 8.7500 | 8.8698 | 8.6200 | 8.6500 | -1.030% | 129,395 | -20.000% | |
| 2026-02-17 | 8.7200 | 8.7700 | 8.6200 | 8.7400 | +0.575% | 80,087 | -20.824% | |
| 2026-02-13 | 8.7400 | 8.8500 | 8.5200 | 8.6900 | +0.346% | 106,106 | -20.368% | |
| 2026-02-12 | 8.6700 | 8.7800 | 8.6000 | 8.6600 | -0.345% | 71,881 | -20.092% | |
| 2026-02-11 | 8.8000 | 8.8300 | 8.6710 | 8.6900 | -0.686% | 51,137 | -20.368% | |
| 2026-02-10 | 8.7400 | 8.8199 | 8.6600 | 8.7500 | 0.000% | 73,391 | -20.914% | |
| 2026-02-09 | 8.9400 | 8.9563 | 8.7100 | 8.7500 | -2.016% | 91,692 | -20.914% | |
| 2026-02-06 | 8.8600 | 8.9650 | 8.8100 | 8.9300 | +1.247% | 169,613 | -22.508% | |
| 2026-02-05 | 8.8100 | 8.8500 | 8.6913 | 8.8200 | +0.227% | 99,068 | -21.542% | |
| 2026-02-04 | 8.7800 | 8.8400 | 8.6900 | 8.8000 | +0.228% | 64,646 | -21.364% | |
| 2026-02-03 | 8.7500 | 8.8200 | 8.6600 | 8.7800 | -0.114% | 77,277 | -21.185% | |
| 2026-02-02 | 8.6300 | 8.8000 | 8.6000 | 8.7900 | +1.972% | 85,739 | -21.274% | |
| 2026-01-30 | 8.6000 | 8.7050 | 8.5000 | 8.6200 | +0.233% | 107,812 | -19.722% | |
| 2026-01-29 | 8.5500 | 8.6100 | 8.3600 | 8.6000 | +0.939% | 75,420 | -19.535% | |
| 2026-01-28 | 8.5700 | 8.6697 | 8.5000 | 8.5200 | -0.815% | 91,036 | -18.779% | |
| 2026-01-27 | 8.6600 | 8.7052 | 8.5302 | 8.5900 | -1.151% | 123,881 | -19.441% | |
| 2026-01-26 | 8.9000 | 8.9000 | 8.5800 | 8.6900 | -4.819% | 132,268 | -20.368% | Div $0.280 |
| 2026-01-23 | 9.1200 | 9.2099 | 9.0600 | 9.1300 | +0.110% | 200,780 | -24.206% | |
| 2026-01-22 | 9.2600 | 9.3000 | 9.0700 | 9.1200 | -0.870% | 147,974 | -24.123% | |
| 2026-01-21 | 9.0500 | 9.2000 | 8.9900 | 9.2000 | +2.222% | 124,037 | -24.783% | |
| 2026-01-20 | 9.1200 | 9.1900 | 8.8300 | 9.0000 | -1.961% | 201,400 | -23.111% | |
| 2026-01-16 | 9.1200 | 9.2500 | 9.0750 | 9.1800 | +0.438% | 106,417 | -24.619% | |
| 2026-01-15 | 9.0100 | 9.1600 | 8.9700 | 9.1400 | +1.443% | 72,357 | -24.289% | |
| 2026-01-14 | 8.9500 | 9.0100 | 8.8400 | 9.0100 | +0.896% | 110,562 | -23.196% | |
| 2026-01-13 | 8.8500 | 9.0328 | 8.8500 | 8.9300 | +0.563% | 86,677 | -22.508% | |
| 2026-01-12 | 8.9100 | 8.9400 | 8.8528 | 8.8800 | -0.671% | 99,507 | -22.072% | |
| 2026-01-09 | 8.8500 | 8.9900 | 8.7900 | 8.9400 | +1.591% | 76,043 | -22.595% | |
| 2026-01-08 | 8.6000 | 8.8400 | 8.5600 | 8.8000 | +2.326% | 115,272 | -21.364% | |
| 2026-01-07 | 9.0000 | 9.0600 | 8.6000 | 8.6000 | -4.018% | 155,304 | -19.535% | |
| 2026-01-06 | 8.8800 | 8.9700 | 8.8600 | 8.9600 | +0.448% | 124,748 | -22.768% | |
| 2026-01-05 | 8.8900 | 8.9600 | 8.8520 | 8.9200 | +0.225% | 80,827 | -22.422% | |
| 2026-01-02 | 8.9400 | 8.9450 | 8.8100 | 8.9000 | 0.000% | 92,487 | -22.247% | |
| 2025-12-31 | 8.9500 | 8.9765 | 8.8600 | 8.9000 | -0.891% | 131,047 | -22.247% | |
| 2025-12-30 | 8.9000 | 9.0290 | 8.9000 | 8.9800 | +1.012% | 132,692 | -22.940% | |
| 2025-12-29 | 8.9800 | 8.9950 | 8.8601 | 8.8900 | -1.332% | 99,122 | -22.160% | |
| 2025-12-26 | 8.9800 | 9.0299 | 8.9503 | 9.0100 | +0.111% | 63,615 | -23.196% | |
| 2025-12-24 | 8.9700 | 9.0307 | 8.8900 | 9.0000 | +0.334% | 46,409 | -23.111% | |
| 2025-12-23 | 9.0200 | 9.0200 | 8.9000 | 8.9700 | -1.103% | 80,349 | -22.854% | |
| 2025-12-22 | 9.0900 | 9.2800 | 9.0050 | 9.0700 | -0.110% | 158,899 | -23.705% | |
| 2025-12-19 | 9.3400 | 9.4300 | 8.9900 | 9.0800 | -3.404% | 389,516 | -23.789% | |
| 2025-12-18 | 9.3900 | 9.5600 | 9.3150 | 9.4000 | +0.106% | 157,726 | -26.383% | |
| 2025-12-17 | 9.2300 | 9.5300 | 9.1701 | 9.3900 | +2.399% | 231,084 | -26.305% | |
| 2025-12-16 | 9.3600 | 9.5850 | 9.1100 | 9.1700 | -1.715% | 219,347 | -24.537% | |
| 2025-12-15 | 9.6500 | 9.7300 | 9.2500 | 9.3300 | -3.216% | 243,104 | -25.831% | |
| 2025-12-12 | 9.5400 | 9.8100 | 9.5000 | 9.6400 | +4.442% | 214,119 | -28.216% | |
| 2025-12-11 | 8.9000 | 9.2400 | 8.7700 | 9.2300 | +3.244% | 240,200 | -25.027% | |
| 2025-12-10 | 8.7300 | 8.9801 | 8.6700 | 8.9400 | +2.877% | 280,530 | -22.595% | |
| 2025-12-09 | 8.7000 | 8.7500 | 8.6200 | 8.6900 | -0.912% | 144,227 | -20.368% | |
| 2025-12-08 | 8.5800 | 8.9500 | 8.5750 | 8.7700 | +2.934% | 231,716 | -21.095% | |
| 2025-12-05 | 8.5000 | 8.6300 | 8.3000 | 8.5200 | -2.294% | 286,352 | -18.779% | |
| 2025-12-04 | 8.7000 | 8.7325 | 8.6700 | 8.7200 | 0.000% | 237,654 | -20.642% | |
| 2025-12-03 | 8.6800 | 8.7495 | 8.6700 | 8.7200 | +0.230% | 194,894 | -20.642% | |
| 2025-12-02 | 8.6600 | 8.7660 | 8.6600 | 8.7000 | -0.229% | 98,880 | -20.460% | |
| 2025-12-01 | 8.6800 | 8.7500 | 8.6700 | 8.7200 | -0.457% | 140,182 | -20.642% | |
| 2025-11-28 | 8.7800 | 8.7800 | 8.6600 | 8.7600 | +0.114% | 71,244 | -21.005% | |
| 2025-11-26 | 8.7400 | 8.8012 | 8.7219 | 8.7500 | -0.455% | 105,107 | -20.914% | |
| 2025-11-25 | 8.7600 | 8.8476 | 8.7401 | 8.7900 | -0.114% | 132,180 | -21.274% | |
| 2025-11-24 | 8.8200 | 8.8600 | 8.7100 | 8.8000 | +0.228% | 161,715 | -21.364% | |
| 2025-11-21 | 8.6400 | 8.7800 | 8.6400 | 8.7800 | +1.620% | 231,638 | -21.185% | |
| 2025-11-20 | 8.6300 | 8.6900 | 8.6250 | 8.6400 | 0.000% | 118,976 | -19.907% | |
| 2025-11-19 | 8.6400 | 8.6905 | 8.6290 | 8.6400 | -0.346% | 137,862 | -19.907% | |
| 2025-11-18 | 8.6500 | 8.7000 | 8.6407 | 8.6700 | -0.115% | 146,986 | -20.185% | |
| 2025-11-17 | 8.6900 | 8.8000 | 8.6500 | 8.6800 | -1.699% | 185,282 | -20.276% | |
| 2025-11-14 | 8.7300 | 8.8800 | 8.6501 | 8.8300 | +0.227% | 217,039 | -21.631% | |
| 2025-11-13 | 8.6200 | 8.8900 | 8.6200 | 8.8100 | +0.801% | 126,309 | -21.453% | |
| 2025-11-12 | 8.9900 | 8.9900 | 8.6550 | 8.7400 | -2.018% | 172,534 | -20.824% | |
| 2025-11-11 | 8.8000 | 9.0000 | 8.8000 | 8.9200 | +0.905% | 371,484 | -22.422% | |
| 2025-11-10 | 8.8800 | 9.1200 | 8.7915 | 8.8400 | -1.887% | 236,668 | -21.719% | |
| 2025-11-07 | 8.9600 | 9.1300 | 8.9400 | 9.0100 | +1.009% | 112,046 | -23.196% | |
| 2025-11-06 | 9.2400 | 9.2400 | 8.9000 | 8.9200 | -3.463% | 164,144 | -22.422% | |
| 2025-11-05 | 9.3600 | 9.4740 | 9.1900 | 9.2400 | -1.702% | 94,358 | -25.108% | |
| 2025-11-04 | 9.4100 | 9.5000 | 9.3600 | 9.4000 | -0.529% | 124,357 | -26.383% | |
| 2025-11-03 | 9.4700 | 9.5400 | 9.3550 | 9.4500 | -0.106% | 582,059 | -26.772% | |
| 2025-10-31 | 9.3400 | 9.5300 | 9.3300 | 9.4600 | +1.720% | 533,829 | -26.850% | |
| 2025-10-30 | 9.4800 | 9.5700 | 9.2200 | 9.3000 | -3.024% | 602,914 | -25.591% | |
| 2025-10-29 | 9.7700 | 10.0400 | 9.4701 | 9.5900 | -3.033% | 190,290 | -27.842% | |
| 2025-10-28 | 10.0100 | 10.1684 | 9.8400 | 9.8900 | -2.562% | 96,001 | -30.030% | |
| 2025-10-27 | 10.6100 | 10.6100 | 9.9700 | 10.1500 | -6.881% | 102,895 | -31.823% | Div $0.280 |
| 2025-10-24 | 10.8100 | 10.9100 | 10.6865 | 10.9000 | +1.679% | 102,050 | -36.514% | |
| 2025-10-23 | 10.6900 | 10.8199 | 10.5220 | 10.7200 | +0.281% | 85,196 | -35.448% | |
| 2025-10-22 | 10.5800 | 10.7400 | 10.4701 | 10.6900 | +1.327% | 74,406 | -35.267% | |
| 2025-10-21 | 10.5000 | 10.7099 | 10.4145 | 10.5500 | +0.476% | 73,647 | -34.408% | |
| 2025-10-20 | 10.4000 | 10.5000 | 10.3800 | 10.5000 | +1.351% | 42,052 | -34.095% | |
| 2025-10-17 | 10.2000 | 10.3700 | 10.2000 | 10.3600 | +1.569% | 49,739 | -33.205% | |
| 2025-10-16 | 10.1900 | 10.3034 | 10.1000 | 10.2000 | -0.778% | 43,851 | -32.157% | |
| 2025-10-15 | 10.2600 | 10.3700 | 10.1750 | 10.2800 | +0.293% | 31,216 | -32.685% | |
| 2025-10-14 | 10.0400 | 10.2950 | 10.0000 | 10.2500 | +2.092% | 37,653 | -32.488% | |
| 2025-10-13 | 9.9400 | 10.1400 | 9.9100 | 10.0400 | +1.517% | 63,329 | -31.076% | |
| 2025-10-10 | 10.0300 | 10.1550 | 9.8800 | 9.8900 | -1.592% | 95,515 | -30.030% | |
| 2025-10-09 | 10.0900 | 10.2100 | 10.0100 | 10.0500 | -0.888% | 67,330 | -31.144% | |
| 2025-10-08 | 10.1500 | 10.2532 | 10.0700 | 10.1400 | +0.297% | 36,577 | -31.755% | |
| 2025-10-07 | 10.0800 | 10.1899 | 10.0100 | 10.1100 | +0.298% | 57,622 | -31.553% | |
| 2025-10-06 | 10.4400 | 10.4900 | 10.0700 | 10.0800 | -2.041% | 53,232 | -31.349% | |
| 2025-10-03 | 10.3500 | 10.4490 | 10.2600 | 10.2900 | -0.291% | 43,899 | -32.750% | |
| 2025-10-02 | 10.3500 | 10.3699 | 10.2500 | 10.3200 | -0.865% | 45,619 | -32.946% | |
| 2025-10-01 | 10.2400 | 10.5300 | 10.2400 | 10.4100 | +0.970% | 40,190 | -33.525% | |
| 2025-09-30 | 10.3500 | 10.5400 | 10.2700 | 10.3100 | -0.386% | 39,630 | -32.881% | |
| 2025-09-29 | 10.5400 | 10.5500 | 10.3100 | 10.3500 | -1.803% | 50,880 | -33.140% | |
| 2025-09-26 | 10.5100 | 10.6800 | 10.4400 | 10.5400 | +0.095% | 38,995 | -34.345% | |
| 2025-09-25 | 10.5800 | 10.7100 | 10.5300 | 10.5300 | -0.941% | 31,465 | -34.283% | |
| 2025-09-24 | 10.6900 | 10.8100 | 10.5750 | 10.6300 | -0.747% | 28,525 | -34.901% | |
| 2025-09-23 | 10.7300 | 10.9200 | 10.6101 | 10.7100 | -0.093% | 39,246 | -35.387% | |
| 2025-09-22 | 10.6100 | 10.9136 | 10.6100 | 10.7200 | 0.000% | 51,745 | -35.448% | |
| 2025-09-19 | 11.0300 | 11.0558 | 10.7050 | 10.7200 | -2.722% | 159,360 | -35.448% | |
| 2025-09-18 | 11.0700 | 11.1150 | 10.9301 | 11.0200 | +0.456% | 37,546 | -37.205% | |
| 2025-09-17 | 11.0000 | 11.1500 | 10.9568 | 10.9700 | +0.183% | 43,065 | -36.919% | |
| 2025-09-16 | 10.9800 | 11.0300 | 10.9000 | 10.9500 | -0.364% | 47,810 | -36.804% | |
| 2025-09-15 | 10.8400 | 11.0400 | 10.8106 | 10.9900 | +0.826% | 41,521 | -37.034% | |
| 2025-09-12 | 10.9300 | 10.9900 | 10.7500 | 10.9000 | -0.638% | 16,503 | -36.514% | |
| 2025-09-11 | 10.7900 | 11.0300 | 10.7807 | 10.9700 | +1.386% | 36,695 | -36.919% | |
| 2025-09-10 | 11.0100 | 11.0500 | 10.7600 | 10.8200 | -1.726% | 43,812 | -36.044% | |
| 2025-09-09 | 10.9800 | 11.0794 | 10.8900 | 11.0100 | +0.182% | 50,674 | -37.148% | |
| 2025-09-08 | 10.9000 | 10.9900 | 10.8500 | 10.9900 | +0.457% | 35,269 | -37.034% | |
| 2025-09-05 | 10.9000 | 10.9400 | 10.8200 | 10.9400 | +0.367% | 29,148 | -36.746% | |
| 2025-09-04 | 10.7400 | 10.9000 | 10.7182 | 10.9000 | +2.251% | 37,320 | -36.514% | |
| 2025-09-03 | 10.7100 | 10.7500 | 10.6200 | 10.6600 | -0.745% | 26,424 | -35.084% | |
| 2025-09-02 | 10.7500 | 10.7500 | 10.5900 | 10.7400 | -0.739% | 57,963 | -35.568% | |
| 2025-08-29 | 10.8300 | 10.9000 | 10.7600 | 10.8200 | -0.368% | 29,672 | -36.044% | |
| 2025-08-28 | 10.9500 | 10.9500 | 10.7800 | 10.8600 | +0.092% | 25,915 | -36.280% | |
| 2025-08-27 | 10.8100 | 10.8999 | 10.7600 | 10.8500 | +0.092% | 33,540 | -36.221% | |
| 2025-08-26 | 10.7400 | 10.9000 | 10.7260 | 10.8400 | +1.119% | 25,778 | -36.162% | |
| 2025-08-25 | 10.7600 | 10.8400 | 10.7000 | 10.7200 | -0.833% | 22,500 | -35.448% | |
| 2025-08-22 | 10.4900 | 10.8100 | 10.4594 | 10.8100 | +3.051% | 109,588 | -35.985% | |
| 2025-08-21 | 10.4300 | 10.5300 | 10.4300 | 10.4900 | 0.000% | 40,483 | -34.032% | |
| 2025-08-20 | 10.5500 | 10.5900 | 10.4301 | 10.4900 | -0.190% | 39,743 | -34.032% | |
| 2025-08-19 | 10.4400 | 10.6779 | 10.4400 | 10.5100 | +0.095% | 43,915 | -34.158% | |
| 2025-08-18 | 10.4900 | 10.5650 | 10.4210 | 10.5000 | 0.000% | 57,978 | -34.095% | |
| 2025-08-15 | 10.7400 | 10.7400 | 10.4900 | 10.5000 | -1.869% | 51,497 | -34.095% | |
| 2025-08-14 | 10.8900 | 10.8900 | 10.7000 | 10.7000 | -2.283% | 68,049 | -35.327% | |
| 2025-08-13 | 10.8600 | 10.9500 | 10.8000 | 10.9500 | +1.389% | 107,077 | -36.804% | |
| 2025-08-12 | 10.5800 | 10.8200 | 10.5600 | 10.8000 | +2.176% | 72,106 | -35.926% | |
| 2025-08-11 | 10.5400 | 10.6100 | 10.5400 | 10.5700 | +0.667% | 35,410 | -34.532% | |
| 2025-08-08 | 10.2000 | 10.5800 | 10.2000 | 10.5000 | +1.156% | 84,021 | -34.095% | |
| 2025-08-07 | 10.4000 | 10.4800 | 10.3500 | 10.3800 | +0.484% | 37,519 | -33.333% | |
| 2025-08-06 | 10.2100 | 10.3850 | 10.1950 | 10.3300 | +1.275% | 48,260 | -33.011% | |
| 2025-08-05 | 10.3200 | 10.3250 | 10.1200 | 10.2000 | -0.585% | 72,796 | -32.157% | |
| 2025-08-04 | 10.1000 | 10.3017 | 10.1000 | 10.2600 | +1.786% | 50,720 | -32.554% | |
| 2025-08-01 | 10.2800 | 10.3400 | 10.0100 | 10.0800 | -2.041% | 120,819 | -31.349% | |
| 2025-07-31 | 10.2600 | 10.3587 | 10.2000 | 10.2900 | +0.292% | 81,469 | -32.750% | |
| 2025-07-30 | 10.4200 | 10.6100 | 10.2450 | 10.2600 | -2.099% | 133,104 | -32.554% | |
| 2025-07-29 | 10.7700 | 10.7753 | 10.3500 | 10.4800 | -1.781% | 125,921 | -33.969% | |
| 2025-07-28 | 10.7200 | 10.8699 | 10.6600 | 10.6700 | -0.466% | 79,065 | -35.145% | |
| 2025-07-25 | 10.8500 | 10.8500 | 10.5700 | 10.7200 | -0.833% | 66,744 | -35.448% | |
| 2025-07-24 | 10.7800 | 10.8900 | 10.7198 | 10.8100 | -0.643% | 47,517 | -35.985% | |
| 2025-07-23 | 10.7800 | 10.9000 | 10.7500 | 10.8800 | +1.209% | 77,377 | -36.397% | |
| 2025-07-22 | 10.7300 | 10.9000 | 10.6902 | 10.7500 | +0.093% | 83,565 | -35.628% | |
| 2025-07-21 | 11.1300 | 11.1300 | 10.6800 | 10.7400 | -4.956% | 122,155 | -35.568% | Div $0.280 |
| 2025-07-18 | 11.4000 | 11.4000 | 11.2000 | 11.3000 | -0.177% | 149,094 | -38.761% | |
| 2025-07-17 | 11.2500 | 11.4400 | 11.1900 | 11.3200 | +0.891% | 68,044 | -38.869% | |
| 2025-07-16 | 10.9400 | 11.2500 | 10.9034 | 11.2200 | +3.220% | 71,108 | -38.324% | |
| 2025-07-15 | 11.0100 | 11.1000 | 10.8500 | 10.8700 | -1.895% | 121,483 | -36.339% | |
| 2025-07-14 | 11.2000 | 11.2000 | 10.8800 | 11.0800 | -0.717% | 137,305 | -37.545% | |
| 2025-07-11 | 11.2200 | 11.4100 | 11.1100 | 11.1600 | -0.932% | 97,040 | -37.993% | |
| 2025-07-10 | 12.2600 | 12.3250 | 11.2500 | 11.2650 | -11.089% | 285,867 | -38.571% | |
| 2025-07-09 | 12.6300 | 12.7600 | 12.4700 | 12.6700 | +0.796% | 34,939 | -45.383% | |
| 2025-07-08 | 12.4100 | 12.6250 | 12.4100 | 12.5700 | +1.289% | 40,039 | -44.948% | |
| 2025-07-07 | 12.8200 | 12.8600 | 12.4000 | 12.4100 | -3.424% | 50,350 | -44.239% | |
| 2025-07-03 | 12.7500 | 12.8500 | 12.5200 | 12.8500 | +1.022% | 12,918 | -46.148% | |
| 2025-07-02 | 12.2500 | 12.7700 | 12.1756 | 12.7200 | +4.519% | 70,084 | -45.597% | |
| 2025-07-01 | 12.1600 | 12.5500 | 12.0800 | 12.1700 | +0.829% | 63,106 | -43.139% | |
| 2025-06-30 | 12.0500 | 12.1600 | 11.9900 | 12.0700 | +0.333% | 35,002 | -42.668% | |
| 2025-06-27 | 12.1000 | 12.1000 | 11.9700 | 12.0300 | -0.249% | 220,836 | -42.477% | |
| 2025-06-26 | 11.9200 | 12.0750 | 11.7801 | 12.0600 | +1.686% | 20,570 | -42.620% | |
| 2025-06-25 | 11.9200 | 12.0187 | 11.8000 | 11.8600 | -0.836% | 25,785 | -41.653% | |
| 2025-06-24 | 11.8700 | 12.0550 | 11.8100 | 11.9600 | +0.843% | 16,504 | -42.140% | |
| 2025-06-23 | 11.6700 | 11.9900 | 11.6501 | 11.8600 | +0.508% | 50,799 | -41.653% | |
| 2025-06-20 | 11.8700 | 11.9899 | 11.6619 | 11.8000 | +0.511% | 94,672 | -41.356% | |
| 2025-06-18 | 11.8200 | 11.9150 | 11.6150 | 11.7400 | -0.085% | 70,354 | -41.056% | |
| 2025-06-17 | 11.7000 | 11.8747 | 11.6700 | 11.7500 | 0.000% | 27,005 | -41.106% | |
| 2025-06-16 | 11.6600 | 11.8600 | 11.6600 | 11.7500 | +0.427% | 21,142 | -41.106% | |
| 2025-06-13 | 11.8600 | 11.8800 | 11.7000 | 11.7000 | -1.928% | 40,254 | -40.855% | |
| 2025-06-12 | 11.8500 | 11.9900 | 11.8100 | 11.9300 | +0.505% | 15,182 | -41.995% | |
| 2025-06-11 | 11.9800 | 12.0499 | 11.8600 | 11.8700 | -0.419% | 25,445 | -41.702% | |
| 2025-06-10 | 11.9500 | 12.0900 | 11.7800 | 11.9200 | +0.168% | 34,646 | -41.946% | |
| 2025-06-09 | 11.6900 | 11.9900 | 11.6301 | 11.9000 | +0.592% | 36,216 | -41.849% | |
| 2025-06-06 | 11.6800 | 11.9400 | 11.6800 | 11.8300 | +0.939% | 37,510 | -41.505% | |
| 2025-06-05 | 11.7600 | 11.8400 | 11.5900 | 11.7200 | -0.509% | 37,885 | -40.956% | |
| 2025-06-04 | 11.7900 | 11.8800 | 11.6250 | 11.7800 | -0.675% | 30,036 | -41.256% | |
| 2025-06-03 | 11.8100 | 11.8750 | 11.4700 | 11.8600 | +3.581% | 35,300 | -41.653% | |
| 2025-06-02 | 11.8000 | 11.9300 | 11.4000 | 11.4500 | -2.884% | 58,161 | -39.563% | |
| 2025-05-30 | 11.9400 | 11.9400 | 11.6600 | 11.7900 | -1.174% | 24,635 | -41.306% | |
| 2025-05-29 | 11.7300 | 11.9850 | 11.5800 | 11.9300 | +1.879% | 43,020 | -41.995% | |
| 2025-05-28 | 11.9100 | 11.9500 | 11.6850 | 11.7100 | -1.431% | 31,271 | -40.905% | |
| 2025-05-27 | 11.6700 | 11.9250 | 11.5300 | 11.8800 | +2.679% | 40,230 | -41.751% | |
| 2025-05-23 | 11.6800 | 11.8850 | 11.5400 | 11.5700 | -0.942% | 38,240 | -40.190% | |
| 2025-05-22 | 11.5700 | 12.0400 | 11.5700 | 11.6800 | +0.430% | 38,971 | -40.753% | |
| 2025-05-21 | 11.8400 | 12.0600 | 11.5900 | 11.6300 | -2.269% | 34,218 | -40.499% | |
| 2025-05-20 | 11.9400 | 12.1400 | 11.8400 | 11.9000 | -0.998% | 17,193 | -41.849% | |
| 2025-05-19 | 12.1500 | 12.2400 | 11.9650 | 12.0200 | +0.670% | 34,677 | -42.429% | |
| 2025-05-16 | 12.2000 | 12.3200 | 11.9250 | 11.9400 | -1.970% | 40,131 | -42.044% | |
| 2025-05-15 | 11.9900 | 12.3300 | 11.8550 | 12.1800 | +2.525% | 82,745 | -43.186% | |
| 2025-05-14 | 11.7300 | 12.0100 | 11.6200 | 11.8800 | +1.887% | 58,540 | -41.751% | |
| 2025-05-13 | 11.7900 | 11.9848 | 11.6520 | 11.6600 | 0.000% | 24,428 | -40.652% | |
| 2025-05-12 | 11.7900 | 11.8250 | 11.5066 | 11.6600 | +0.604% | 31,745 | -40.652% | |
| 2025-05-09 | 11.6500 | 11.7000 | 11.4800 | 11.5900 | -0.258% | 21,892 | -40.293% | |
| 2025-05-08 | 11.7500 | 11.8110 | 11.5201 | 11.6200 | -0.258% | 12,173 | -40.448% | |
| 2025-05-07 | 11.7300 | 11.9089 | 11.5250 | 11.6500 | 0.000% | 24,874 | -40.601% | |
| 2025-05-06 | 11.5000 | 11.8950 | 11.5000 | 11.6500 | +0.172% | 31,912 | -40.601% | |
| 2025-05-05 | 11.7200 | 11.7500 | 11.4913 | 11.6300 | -1.189% | 39,695 | -40.499% | |
| 2025-05-02 | 11.7900 | 11.9200 | 11.6201 | 11.7700 | +0.857% | 24,811 | -41.206% | |
| 2025-05-01 | 11.8400 | 11.8600 | 11.6600 | 11.6700 | -2.179% | 31,084 | -40.703% | |
| 2025-04-30 | 11.7600 | 11.9900 | 11.6030 | 11.9300 | +0.675% | 44,389 | -41.995% | |
| 2025-04-29 | 11.2400 | 11.8700 | 11.1300 | 11.8500 | +6.469% | 47,834 | -41.603% | |
| 2025-04-28 | 11.1100 | 11.2288 | 10.9750 | 11.1300 | -0.179% | 48,905 | -37.826% | |
| 2025-04-25 | 11.2200 | 11.3250 | 11.0200 | 11.1500 | -0.712% | 46,269 | -37.937% | |
| 2025-04-24 | 11.2300 | 11.3000 | 11.1200 | 11.2300 | -0.178% | 64,975 | -38.379% | |
| 2025-04-23 | 11.5600 | 11.7516 | 11.2085 | 11.2500 | -2.682% | 70,553 | -38.489% | |
| 2025-04-22 | 11.7500 | 11.8600 | 11.4301 | 11.5600 | -4.265% | 72,268 | -40.138% | Div $0.350 |
| 2025-04-21 | 11.7200 | 12.1600 | 11.6600 | 12.0750 | +2.853% | 84,428 | -42.692% | |
| 2025-04-17 | 11.6500 | 12.0599 | 11.6500 | 11.7400 | +0.686% | 63,509 | -41.056% | |
| 2025-04-16 | 11.5500 | 11.8400 | 11.5270 | 11.6600 | +0.517% | 48,850 | -40.652% | |
| 2025-04-15 | 11.4400 | 11.7500 | 11.3900 | 11.6000 | 0.000% | 34,137 | -40.345% |