SEV
Aptera Motors Corp. Class B Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:58 PM EDT
1.65USD-2.647%(-0.05)707,455
Pre-marketOct 2, 2026 9:07:30 AM EDT
1.74USD+2.353%(+0.04)
After-hoursOct 2, 2026 4:14:30 PM EDT
1.66USD+0.302%(+0.00)
SEV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.7500 | 1.7500 | 1.5700 | 1.6500 | -2.941% | 707,455 | 0.000% |
| 2026-10-01 | 2.0700 | 2.0700 | 1.6200 | 1.7000 | -18.269% | 1,151,513 | -2.941% |
| 2026-09-30 | 1.9900 | 2.1000 | 1.9800 | 2.0800 | +5.584% | 122,227 | -20.673% |
| 2026-09-29 | 1.9900 | 1.9900 | 1.9600 | 1.9700 | -0.505% | 109,905 | -16.244% |
| 2026-09-28 | 1.9800 | 2.0200 | 1.9700 | 1.9800 | 0.000% | 114,713 | -16.667% |
| 2026-09-25 | 2.0200 | 2.0200 | 1.9700 | 1.9800 | -1.000% | 137,024 | -16.667% |
| 2026-09-24 | 2.0000 | 2.0300 | 1.9900 | 2.0000 | +2.041% | 152,206 | -17.500% |
| 2026-09-23 | 2.0700 | 2.0700 | 1.9600 | 1.9600 | -6.220% | 268,405 | -15.816% |
| 2026-09-22 | 2.1300 | 2.1400 | 2.0900 | 2.0900 | 0.000% | 157,520 | -21.053% |
| 2026-09-21 | 2.2000 | 2.2000 | 2.0900 | 2.0900 | -4.128% | 151,317 | -21.053% |
| 2026-09-18 | 2.1200 | 2.1900 | 2.0700 | 2.1800 | +4.306% | 393,412 | -24.312% |
| 2026-09-17 | 2.0800 | 2.1500 | 2.0700 | 2.0900 | +1.456% | 248,037 | -21.053% |
| 2026-09-16 | 2.0700 | 2.1800 | 2.0100 | 2.0600 | +1.980% | 363,802 | -19.903% |
| 2026-09-15 | 2.1600 | 2.1800 | 2.0100 | 2.0200 | -6.912% | 508,786 | -18.317% |
| 2026-09-14 | 2.3000 | 2.3000 | 2.1600 | 2.1700 | -3.982% | 198,490 | -23.963% |
| 2026-09-11 | 2.2800 | 2.3100 | 2.2500 | 2.2600 | -1.739% | 183,497 | -26.991% |
| 2026-09-10 | 2.3000 | 2.3700 | 2.3000 | 2.3000 | +0.877% | 253,147 | -28.261% |
| 2026-09-09 | 2.2600 | 2.3100 | 2.2600 | 2.2800 | +0.441% | 157,244 | -27.632% |
| 2026-09-08 | 2.3500 | 2.3700 | 2.2600 | 2.2700 | -0.873% | 374,520 | -27.313% |
| 2026-09-04 | 2.3900 | 2.4200 | 2.2900 | 2.2900 | -3.376% | 317,098 | -27.948% |
| 2026-09-03 | 2.3300 | 2.3700 | 2.3300 | 2.3700 | +2.597% | 202,955 | -30.380% |
| 2026-09-02 | 2.3700 | 2.3800 | 2.3000 | 2.3100 | -0.858% | 177,533 | -28.571% |
| 2026-09-01 | 2.2800 | 2.3400 | 2.2500 | 2.3300 | -2.101% | 175,850 | -29.185% |
| 2026-08-31 | 2.3200 | 2.4400 | 2.3100 | 2.3800 | +2.146% | 208,243 | -30.672% |
| 2026-08-28 | 2.3700 | 2.3800 | 2.2800 | 2.3300 | -0.851% | 114,907 | -29.185% |
| 2026-08-27 | 2.2900 | 2.3800 | 2.2900 | 2.3500 | +2.620% | 241,088 | -29.787% |
| 2026-08-26 | 2.3400 | 2.3600 | 2.2700 | 2.2900 | -3.782% | 182,340 | -27.948% |
| 2026-08-25 | 2.3800 | 2.4000 | 2.3200 | 2.3800 | -1.653% | 303,793 | -30.672% |
| 2026-08-24 | 2.4800 | 2.4800 | 2.3900 | 2.4200 | -2.024% | 386,884 | -31.818% |
| 2026-08-21 | 2.3700 | 2.4700 | 2.3400 | 2.4700 | +5.556% | 1,422,274 | -33.198% |
| 2026-08-20 | 2.1300 | 2.3600 | 2.1300 | 2.3400 | +11.429% | 610,724 | -29.487% |
| 2026-08-19 | 2.1200 | 2.1600 | 2.1000 | 2.1000 | 0.000% | 73,229 | -21.429% |
| 2026-08-18 | 2.1300 | 2.2000 | 2.1000 | 2.1000 | -3.670% | 192,425 | -21.429% |
| 2026-08-17 | 2.2300 | 2.2300 | 2.1700 | 2.1800 | 0.000% | 65,661 | -24.312% |
| 2026-08-14 | 2.1700 | 2.2000 | 2.1300 | 2.1800 | 0.000% | 57,861 | -24.312% |
| 2026-08-13 | 2.0600 | 2.3000 | 2.0500 | 2.1800 | -2.242% | 301,976 | -24.312% |
| 2026-08-12 | 2.2100 | 2.2400 | 2.2100 | 2.2300 | +0.450% | 104,542 | -26.009% |
| 2026-08-11 | 2.1500 | 2.2400 | 2.1500 | 2.2200 | +3.256% | 221,873 | -25.676% |
| 2026-08-10 | 2.1400 | 2.1500 | 2.1000 | 2.1500 | -3.587% | 145,354 | -23.256% |
| 2026-08-07 | 2.1400 | 2.2300 | 2.0700 | 2.2300 | +4.695% | 285,198 | -26.009% |
| 2026-08-06 | 2.1000 | 2.1400 | 2.1000 | 2.1300 | +3.398% | 124,490 | -22.535% |
| 2026-08-05 | 2.0400 | 2.2500 | 2.0400 | 2.0600 | +3.518% | 785,669 | -19.903% |
| 2026-08-04 | 1.8100 | 2.0000 | 1.8100 | 1.9900 | +8.152% | 499,963 | -17.085% |
| 2026-08-03 | 1.7700 | 1.8400 | 1.7500 | 1.8400 | +3.955% | 202,399 | -10.326% |
| 2026-07-31 | 1.7800 | 1.7900 | 1.7500 | 1.7700 | -1.117% | 74,800 | -6.780% |
| 2026-07-30 | 1.6900 | 1.7900 | 1.6900 | 1.7900 | +7.831% | 280,552 | -7.821% |
| 2026-07-29 | 1.6500 | 1.6900 | 1.6300 | 1.6600 | -1.190% | 88,283 | -0.602% |
| 2026-07-28 | 1.6400 | 1.6800 | 1.6300 | 1.6800 | 0.000% | 141,852 | -1.786% |
| 2026-07-27 | 1.6900 | 1.7300 | 1.6500 | 1.6800 | +5.000% | 163,424 | -1.786% |
| 2026-07-24 | 1.7300 | 1.7300 | 1.6000 | 1.6000 | -6.977% | 220,355 | +3.125% |
| 2026-07-23 | 1.7800 | 1.7900 | 1.7200 | 1.7200 | -3.371% | 243,767 | -4.070% |
| 2026-07-22 | 1.8600 | 1.8600 | 1.7700 | 1.7800 | -3.261% | 196,214 | -7.303% |
| 2026-07-21 | 1.9600 | 1.9600 | 1.8400 | 1.8400 | -4.167% | 229,996 | -10.326% |
| 2026-07-20 | 1.8900 | 1.9400 | 1.8600 | 1.9200 | +2.128% | 168,057 | -14.063% |
| 2026-07-17 | 1.8700 | 1.9000 | 1.8300 | 1.8800 | -1.053% | 325,322 | -12.234% |
| 2026-07-16 | 1.8900 | 1.9200 | 1.8800 | 1.9000 | +0.529% | 226,543 | -13.158% |
| 2026-07-15 | 1.8700 | 1.9100 | 1.8600 | 1.8900 | +2.162% | 317,898 | -12.698% |
| 2026-07-14 | 1.8400 | 1.8500 | 1.7900 | 1.8500 | +1.648% | 225,295 | -10.811% |
| 2026-07-13 | 1.8200 | 1.8300 | 1.8000 | 1.8200 | +1.111% | 296,608 | -9.341% |
| 2026-07-10 | 1.9600 | 1.9600 | 1.8000 | 1.8000 | -13.876% | 1,076,905 | -8.333% |
| 2026-07-09 | 2.1400 | 2.2200 | 2.0700 | 2.0900 | -0.948% | 181,778 | -21.053% |
| 2026-07-08 | 2.0000 | 2.1500 | 1.9700 | 2.1100 | +3.431% | 314,552 | -21.801% |
| 2026-07-07 | 2.0600 | 2.0900 | 2.0000 | 2.0400 | -5.556% | 328,062 | -19.118% |
| 2026-07-06 | 2.1700 | 2.2000 | 2.1200 | 2.1600 | 0.000% | 175,551 | -23.611% |
| 2026-07-02 | 2.2900 | 2.3400 | 2.1600 | 2.1600 | -6.087% | 259,213 | -23.611% |
| 2026-07-01 | 2.4000 | 2.4300 | 2.2900 | 2.3000 | -5.350% | 190,622 | -28.261% |
| 2026-06-30 | 2.2800 | 2.5000 | 2.2800 | 2.4300 | +6.346% | 257,468 | -32.099% |
| 2026-06-29 | 2.3000 | 2.3000 | 2.2300 | 2.2850 | +0.883% | 147,852 | -27.790% |
| 2026-06-26 | 2.2100 | 2.2900 | 2.1600 | 2.2650 | +2.955% | 358,331 | -27.152% |
| 2026-06-25 | 2.1500 | 2.2300 | 2.1500 | 2.2000 | -1.786% | 122,528 | -25.000% |
| 2026-06-24 | 2.1300 | 2.2400 | 2.1300 | 2.2400 | +3.704% | 86,312 | -26.339% |
| 2026-06-23 | 2.2700 | 2.2700 | 2.1600 | 2.1600 | -5.263% | 180,020 | -23.611% |
| 2026-06-22 | 2.3700 | 2.3700 | 2.2500 | 2.2800 | -3.797% | 162,197 | -27.632% |
| 2026-06-18 | 2.2900 | 2.3900 | 2.2300 | 2.3700 | +3.043% | 357,090 | -30.380% |
| 2026-06-17 | 2.2700 | 2.4000 | 2.2700 | 2.3000 | +0.437% | 287,007 | -28.261% |
| 2026-06-16 | 2.2200 | 2.3600 | 2.2000 | 2.2900 | +1.327% | 440,470 | -27.948% |
| 2026-06-15 | 2.2900 | 2.2900 | 2.2000 | 2.2600 | +0.893% | 189,323 | -26.991% |
| 2026-06-12 | 2.2200 | 2.3100 | 2.2100 | 2.2400 | +2.752% | 229,616 | -26.339% |
| 2026-06-11 | 2.1300 | 2.1900 | 2.1100 | 2.1800 | +2.347% | 96,798 | -24.312% |
| 2026-06-10 | 2.1000 | 2.1400 | 2.1000 | 2.1300 | +0.472% | 100,031 | -22.535% |
| 2026-06-09 | 2.1600 | 2.1600 | 2.0400 | 2.1200 | +0.474% | 117,484 | -22.170% |
| 2026-06-08 | 2.0600 | 2.2000 | 2.0600 | 2.1100 | +4.975% | 208,169 | -21.801% |
| 2026-06-05 | 2.0800 | 2.0800 | 1.9800 | 2.0100 | -2.899% | 364,477 | -17.910% |
| 2026-06-04 | 2.1700 | 2.1900 | 2.0600 | 2.0700 | -3.721% | 264,613 | -20.290% |
| 2026-06-03 | 2.2000 | 2.2100 | 2.1100 | 2.1500 | -3.587% | 222,995 | -23.256% |
| 2026-06-02 | 2.2900 | 2.3000 | 2.1800 | 2.2300 | -3.043% | 276,541 | -26.009% |
| 2026-06-01 | 2.3500 | 2.3700 | 2.2600 | 2.3000 | 0.000% | 213,910 | -28.261% |
| 2026-05-29 | 2.4200 | 2.4200 | 2.3000 | 2.3000 | -5.738% | 255,983 | -28.261% |
| 2026-05-28 | 2.4300 | 2.4900 | 2.4100 | 2.4400 | -2.400% | 162,007 | -32.377% |
| 2026-05-27 | 2.4600 | 2.5400 | 2.4500 | 2.5000 | -0.794% | 188,887 | -34.000% |
| 2026-05-26 | 2.5400 | 2.6000 | 2.4800 | 2.5200 | +1.205% | 224,248 | -34.524% |
| 2026-05-22 | 2.4500 | 2.5100 | 2.4500 | 2.4900 | +1.633% | 176,539 | -33.735% |
| 2026-05-21 | 2.3800 | 2.4600 | 2.3500 | 2.4500 | +1.533% | 175,104 | -32.653% |
| 2026-05-20 | 2.5100 | 2.5100 | 2.4000 | 2.4130 | +0.542% | 105,308 | -31.620% |
| 2026-05-19 | 2.4500 | 2.4500 | 2.3300 | 2.4000 | -2.439% | 188,976 | -31.250% |
| 2026-05-18 | 2.3700 | 2.5100 | 2.3700 | 2.4600 | +5.579% | 398,962 | -32.927% |
| 2026-05-15 | 2.5600 | 2.5600 | 2.2900 | 2.3300 | -8.984% | 651,540 | -29.185% |
| 2026-05-14 | 2.6600 | 2.6800 | 2.5000 | 2.5600 | -0.775% | 311,492 | -35.547% |
| 2026-05-13 | 2.5400 | 2.6100 | 2.5400 | 2.5800 | 0.000% | 243,525 | -36.047% |
| 2026-05-12 | 2.5800 | 2.6700 | 2.5800 | 2.5800 | +0.781% | 308,967 | -36.047% |
| 2026-05-11 | 2.5700 | 2.6000 | 2.5100 | 2.5600 | 0.000% | 153,990 | -35.547% |
| 2026-05-08 | 2.6000 | 2.6600 | 2.5600 | 2.5600 | -0.775% | 135,061 | -35.547% |
| 2026-05-07 | 2.6000 | 2.6200 | 2.5500 | 2.5800 | -1.901% | 239,017 | -36.047% |
| 2026-05-06 | 2.6900 | 2.7300 | 2.6100 | 2.6300 | -1.313% | 399,791 | -37.262% |
| 2026-05-05 | 2.7500 | 2.7500 | 2.6200 | 2.6650 | -3.091% | 156,794 | -38.086% |
| 2026-05-04 | 2.7200 | 2.8400 | 2.7200 | 2.7500 | +1.103% | 133,587 | -40.000% |
| 2026-05-01 | 2.7400 | 2.7400 | 2.6500 | 2.7200 | -1.449% | 151,303 | -39.338% |
| 2026-04-30 | 2.8500 | 2.8700 | 2.6500 | 2.7600 | -2.128% | 296,544 | -40.217% |
| 2026-04-29 | 2.8800 | 2.9000 | 2.8200 | 2.8200 | -1.053% | 124,610 | -41.489% |
| 2026-04-28 | 2.8600 | 2.8900 | 2.8100 | 2.8500 | -3.061% | 217,641 | -42.105% |
| 2026-04-27 | 2.9300 | 2.9500 | 2.8600 | 2.9400 | +1.031% | 287,244 | -43.878% |
| 2026-04-24 | 3.0600 | 3.0600 | 2.9000 | 2.9100 | -4.276% | 152,084 | -43.299% |
| 2026-04-23 | 3.0900 | 3.0900 | 2.9000 | 3.0400 | -1.618% | 295,291 | -45.724% |
| 2026-04-22 | 3.1500 | 3.1800 | 3.0500 | 3.0900 | +1.980% | 221,465 | -46.602% |
| 2026-04-21 | 3.2300 | 3.2800 | 3.0200 | 3.0300 | -9.009% | 225,781 | -45.545% |
| 2026-04-20 | 3.1900 | 3.4400 | 3.1400 | 3.3300 | +5.714% | 297,117 | -50.450% |
| 2026-04-17 | 3.2500 | 3.2500 | 3.0400 | 3.1500 | -1.563% | 297,197 | -47.619% |
| 2026-04-16 | 3.3400 | 3.3800 | 3.2000 | 3.2000 | -3.323% | 276,245 | -48.438% |
| 2026-04-15 | 3.1700 | 3.4400 | 3.1700 | 3.3100 | +5.751% | 443,935 | -50.151% |
| 2026-04-14 | 3.0800 | 3.2300 | 3.0600 | 3.1300 | +2.288% | 248,151 | -47.284% |
| 2026-04-13 | 2.7700 | 3.0600 | 2.7200 | 3.0600 | +12.500% | 356,210 | -46.078% |
| 2026-04-10 | 2.7200 | 2.7500 | 2.6700 | 2.7200 | -1.805% | 164,651 | -39.338% |
| 2026-04-09 | 2.8200 | 2.8400 | 2.6500 | 2.7700 | -1.423% | 152,134 | -40.433% |
| 2026-04-08 | 2.8300 | 2.9000 | 2.7300 | 2.8100 | +1.079% | 257,771 | -41.281% |
| 2026-04-07 | 2.7700 | 2.7800 | 2.6300 | 2.7800 | -0.714% | 119,194 | -40.647% |
| 2026-04-06 | 2.8600 | 2.8600 | 2.6900 | 2.8000 | -0.356% | 172,875 | -41.071% |
| 2026-04-02 | 2.7600 | 2.8600 | 2.7400 | 2.8100 | +4.851% | 146,159 | -41.281% |
| 2026-04-01 | 2.7200 | 2.8300 | 2.6500 | 2.6800 | +1.132% | 206,493 | -38.433% |
| 2026-03-31 | 2.5800 | 2.7200 | 2.5800 | 2.6500 | +4.331% | 237,232 | -37.736% |
| 2026-03-30 | 2.5500 | 2.5600 | 2.4900 | 2.5400 | -0.781% | 275,009 | -35.039% |
| 2026-03-27 | 2.8000 | 2.8000 | 2.5200 | 2.5600 | -7.581% | 262,170 | -35.547% |
| 2026-03-26 | 2.9800 | 2.9800 | 2.7000 | 2.7700 | -3.414% | 305,121 | -40.433% |
| 2026-03-25 | 3.1500 | 3.1500 | 2.8600 | 2.8679 | -5.661% | 307,626 | -42.467% |
| 2026-03-24 | 2.8600 | 3.0700 | 2.8300 | 3.0400 | +3.401% | 186,468 | -45.724% |
| 2026-03-23 | 2.8300 | 3.0400 | 2.8300 | 2.9400 | +6.522% | 390,075 | -43.878% |
| 2026-03-20 | 2.8300 | 2.8300 | 2.7000 | 2.7600 | -6.441% | 408,137 | -40.217% |
| 2026-03-19 | 2.8400 | 3.2300 | 2.7600 | 2.9500 | +0.511% | 637,141 | -44.068% |
| 2026-03-18 | 2.6300 | 3.0700 | 2.6200 | 2.9350 | +9.515% | 1,104,285 | -43.782% |
| 2026-03-17 | 2.5300 | 2.6800 | 2.2600 | 2.6800 | +3.475% | 788,152 | -38.433% |
| 2026-03-16 | 2.7100 | 2.7100 | 2.5500 | 2.5900 | -2.996% | 348,315 | -36.293% |
| 2026-03-13 | 2.7800 | 2.8800 | 2.6200 | 2.6700 | -2.555% | 583,267 | -38.202% |
| 2026-03-12 | 3.1100 | 3.1100 | 2.6200 | 2.7400 | -20.117% | 1,815,249 | -39.781% |
| 2026-03-11 | 4.0200 | 4.1400 | 3.3100 | 3.4300 | -9.974% | 1,565,557 | -51.895% |
| 2026-03-10 | 3.3300 | 3.8417 | 3.1200 | 3.8100 | +20.952% | 1,036,706 | -56.693% |
| 2026-03-09 | 3.2700 | 3.7900 | 2.6900 | 3.1500 | -4.545% | 2,152,452 | -47.619% |
| 2026-03-06 | 2.5200 | 3.3100 | 2.5200 | 3.3000 | +39.831% | 1,739,580 | -50.000% |
| 2026-03-05 | 2.1600 | 2.3800 | 2.0400 | 2.3600 | +10.280% | 662,479 | -30.085% |
| 2026-03-04 | 2.1400 | 2.2900 | 2.0800 | 2.1400 | +2.885% | 588,434 | -22.897% |
| 2026-03-03 | 2.2800 | 2.2800 | 2.0300 | 2.0800 | -12.971% | 750,565 | -20.673% |
| 2026-03-02 | 2.2000 | 2.4400 | 2.1900 | 2.3900 | +9.633% | 398,892 | -30.962% |
| 2026-02-27 | 2.1700 | 2.1900 | 2.1400 | 2.1800 | +0.926% | 239,097 | -24.312% |
| 2026-02-26 | 2.2200 | 2.2200 | 2.0700 | 2.1600 | +0.935% | 464,410 | -23.611% |
| 2026-02-25 | 2.0500 | 2.1900 | 2.0400 | 2.1400 | +7.538% | 180,504 | -22.897% |
| 2026-02-24 | 1.9000 | 2.0000 | 1.8800 | 1.9900 | +9.341% | 368,524 | -17.085% |
| 2026-02-23 | 1.8200 | 1.8500 | 1.8100 | 1.8200 | +4.598% | 236,108 | -9.341% |
| 2026-02-20 | 1.8200 | 1.8200 | 1.7400 | 1.7400 | -3.064% | 146,589 | -5.172% |
| 2026-02-19 | 1.7200 | 1.8200 | 1.7200 | 1.7950 | +5.588% | 319,201 | -8.078% |
| 2026-02-18 | 1.7300 | 1.7300 | 1.6600 | 1.7000 | -1.019% | 153,232 | -2.941% |
| 2026-02-17 | 1.6600 | 1.7300 | 1.6600 | 1.7175 | -1.857% | 248,134 | -3.930% |
| 2026-02-13 | 1.6900 | 1.7500 | 1.6900 | 1.7500 | +3.550% | 281,062 | -5.714% |
| 2026-02-12 | 1.6600 | 1.7000 | 1.6400 | 1.6900 | +3.049% | 173,834 | -2.367% |
| 2026-02-11 | 1.7100 | 1.7100 | 1.5800 | 1.6400 | -4.094% | 201,374 | +0.610% |
| 2026-02-10 | 1.7100 | 1.7300 | 1.7000 | 1.7100 | -0.581% | 325,695 | -3.509% |
| 2026-02-09 | 1.7100 | 1.7250 | 1.6500 | 1.7200 | +2.381% | 335,213 | -4.070% |
| 2026-02-06 | 1.5200 | 1.7400 | 1.5200 | 1.6800 | +20.000% | 771,471 | -1.786% |
| 2026-02-05 | 1.5200 | 1.5300 | 1.4000 | 1.4000 | -9.091% | 409,413 | +17.857% |
| 2026-02-04 | 1.5000 | 1.5400 | 1.4300 | 1.5400 | +1.987% | 567,174 | +7.143% |
| 2026-02-03 | 1.3800 | 1.5200 | 1.3800 | 1.5100 | +6.338% | 643,798 | +9.272% |
| 2026-02-02 | 1.4800 | 1.5200 | 1.4200 | 1.4200 | -5.017% | 719,467 | +16.197% |
| 2026-01-30 | 1.4900 | 1.5000 | 1.3900 | 1.4950 | +1.701% | 513,851 | +10.368% |
| 2026-01-29 | 1.3800 | 1.4900 | 1.3600 | 1.4700 | +5.000% | 518,274 | +12.245% |
| 2026-01-28 | 1.4700 | 1.4800 | 1.3700 | 1.4000 | -3.448% | 666,458 | +17.857% |
| 2026-01-27 | 1.5500 | 1.5500 | 1.3800 | 1.4500 | -2.685% | 733,893 | +13.793% |
| 2026-01-26 | 1.5000 | 1.5000 | 1.3600 | 1.4900 | 0.000% | 1,117,777 | +10.738% |
| 2026-01-23 | 1.4300 | 1.5300 | 1.3200 | 1.4900 | -38.174% | 8,395,975 | +10.738% |
| 2026-01-22 | 3.3600 | 3.3600 | 2.4000 | 2.4100 | -25.846% | 984,969 | -31.535% |
| 2026-01-21 | 3.8300 | 3.9600 | 3.2000 | 3.2500 | -14.469% | 631,815 | -49.231% |
| 2026-01-20 | 4.1200 | 4.1400 | 3.7998 | 3.7998 | -14.226% | 384,093 | -56.577% |
| 2026-01-16 | 4.4100 | 4.4600 | 4.4000 | 4.4300 | -4.009% | 77,373 | -62.754% |
| 2026-01-15 | 4.5800 | 4.8500 | 4.5000 | 4.6150 | +1.206% | 195,441 | -64.247% |
| 2026-01-14 | 4.3900 | 4.5600 | 4.2800 | 4.5600 | +6.542% | 142,875 | -63.816% |
| 2026-01-13 | 4.0100 | 4.3300 | 3.9700 | 4.2800 | +7.268% | 159,653 | -61.449% |
| 2026-01-12 | 4.5700 | 4.5700 | 3.9200 | 3.9900 | -18.571% | 463,539 | -58.647% |
| 2026-01-09 | 4.8300 | 5.0500 | 4.8300 | 4.9000 | +5.490% | 123,746 | -66.327% |
| 2026-01-08 | 4.5600 | 4.7900 | 4.5600 | 4.6450 | +1.864% | 63,170 | -64.478% |
| 2026-01-07 | 4.6600 | 4.6600 | 4.5400 | 4.5600 | -2.355% | 61,551 | -63.816% |
| 2026-01-06 | 4.5700 | 4.7200 | 4.5700 | 4.6700 | +3.091% | 92,044 | -64.668% |
| 2026-01-05 | 4.5900 | 4.6100 | 4.5300 | 4.5300 | -0.440% | 100,611 | -63.576% |
| 2026-01-02 | 4.4100 | 4.5750 | 4.4100 | 4.5500 | +5.568% | 126,822 | -63.736% |
| 2025-12-31 | 4.9100 | 4.9100 | 4.2300 | 4.3100 | -10.395% | 317,086 | -61.717% |
| 2025-12-30 | 4.8800 | 4.9600 | 4.8100 | 4.8100 | -1.837% | 144,217 | -65.696% |
| 2025-12-29 | 4.9700 | 5.0700 | 4.9000 | 4.9000 | -3.922% | 131,310 | -66.327% |
| 2025-12-26 | 5.1100 | 5.3400 | 5.0700 | 5.1000 | -2.044% | 98,564 | -67.647% |
| 2025-12-24 | 5.2000 | 5.3800 | 5.1100 | 5.2064 | -2.502% | 124,997 | -68.308% |
| 2025-12-23 | 5.0900 | 5.5300 | 5.0900 | 5.3400 | +7.445% | 185,962 | -69.101% |
| 2025-12-22 | 4.7600 | 5.0000 | 4.7600 | 4.9700 | -0.600% | 158,009 | -66.801% |
| 2025-12-19 | 5.1100 | 5.1700 | 5.0000 | 5.0000 | +3.950% | 458,415 | -67.000% |
| 2025-12-18 | 4.9100 | 4.9500 | 4.8000 | 4.8100 | -3.414% | 146,042 | -65.696% |
| 2025-12-17 | 5.1700 | 5.2800 | 4.9300 | 4.9800 | -5.143% | 166,199 | -66.867% |
| 2025-12-16 | 5.4000 | 5.4000 | 5.1600 | 5.2500 | -6.082% | 109,469 | -68.571% |
| 2025-12-15 | 5.4000 | 5.6300 | 5.4000 | 5.5900 | +13.733% | 224,891 | -70.483% |
| 2025-12-12 | 4.8700 | 4.9800 | 4.6400 | 4.9150 | -0.707% | 224,425 | -66.429% |
| 2025-12-11 | 5.0600 | 5.1400 | 4.9100 | 4.9500 | -2.750% | 163,384 | -66.667% |
| 2025-12-10 | 5.2400 | 5.4300 | 5.0900 | 5.0900 | -4.143% | 132,207 | -67.583% |
| 2025-12-09 | 5.1600 | 5.3700 | 5.0200 | 5.3100 | +0.568% | 188,908 | -68.927% |
| 2025-12-08 | 5.6500 | 5.6500 | 5.2600 | 5.2800 | -3.650% | 129,709 | -68.750% |
| 2025-12-05 | 5.8900 | 6.5300 | 5.4500 | 5.4800 | -5.190% | 219,171 | -69.891% |
| 2025-12-04 | 5.4100 | 5.7800 | 5.3000 | 5.7800 | +4.900% | 114,273 | -71.453% |
| 2025-12-03 | 5.4000 | 5.5500 | 5.4000 | 5.5100 | +1.473% | 101,426 | -70.054% |
| 2025-12-02 | 5.0200 | 5.6200 | 5.0200 | 5.4300 | +7.525% | 93,824 | -69.613% |
| 2025-12-01 | 5.5100 | 5.5100 | 5.0500 | 5.0500 | -8.845% | 114,464 | -67.327% |
| 2025-11-28 | 5.2600 | 5.5400 | 5.2600 | 5.5400 | +0.362% | 83,067 | -70.217% |
| 2025-11-26 | 5.7000 | 5.7000 | 5.5200 | 5.5200 | -3.327% | 97,851 | -70.109% |
| 2025-11-25 | 5.8100 | 5.9300 | 5.6800 | 5.7100 | -1.721% | 165,400 | -71.103% |
| 2025-11-24 | 6.0700 | 6.0700 | 5.7300 | 5.8100 | -3.568% | 159,648 | -71.601% |
| 2025-11-21 | 6.4300 | 6.4300 | 5.9500 | 6.0250 | -7.592% | 168,787 | -72.614% |
| 2025-11-20 | 6.7000 | 6.7200 | 6.3300 | 6.5200 | -2.687% | 154,641 | -74.693% |
| 2025-11-19 | 6.4500 | 6.8800 | 6.4200 | 6.7000 | +0.752% | 93,286 | -75.373% |
| 2025-11-18 | 6.4600 | 6.7350 | 6.3200 | 6.6500 | +1.372% | 99,160 | -75.188% |
| 2025-11-17 | 6.7400 | 6.7500 | 6.5200 | 6.5600 | -0.152% | 77,267 | -74.848% |
| 2025-11-14 | 6.2200 | 6.8900 | 6.1900 | 6.5700 | -0.455% | 167,670 | -74.886% |
| 2025-11-13 | 7.3000 | 7.3000 | 6.4800 | 6.6000 | -10.082% | 267,896 | -75.000% |
| 2025-11-12 | 8.0600 | 8.0600 | 7.3400 | 7.3400 | -12.096% | 207,326 | -77.520% |
| 2025-11-11 | 8.2000 | 8.4500 | 8.2000 | 8.3500 | -0.595% | 115,928 | -80.240% |
| 2025-11-10 | 8.0800 | 8.5100 | 8.0600 | 8.4000 | +9.948% | 107,456 | -80.357% |
| 2025-11-07 | 7.7600 | 7.7800 | 7.3700 | 7.6400 | -1.164% | 84,618 | -78.403% |
| 2025-11-06 | 8.5200 | 8.5200 | 7.6600 | 7.7300 | -7.591% | 123,436 | -78.655% |
| 2025-11-05 | 7.6400 | 8.3700 | 7.5100 | 8.3650 | +9.921% | 150,668 | -80.275% |
| 2025-11-04 | 7.4000 | 7.6100 | 7.3200 | 7.6100 | -2.185% | 86,453 | -78.318% |
| 2025-11-03 | 8.1000 | 8.1000 | 7.3000 | 7.7800 | +3.183% | 176,391 | -78.792% |
| 2025-10-31 | 7.1100 | 7.5400 | 7.0300 | 7.5400 | +8.802% | 215,208 | -78.117% |
| 2025-10-30 | 6.9100 | 7.1200 | 6.8450 | 6.9300 | -2.805% | 176,938 | -76.190% |
| 2025-10-29 | 7.1100 | 7.1300 | 7.0600 | 7.1300 | -1.791% | 207,619 | -76.858% |
| 2025-10-28 | 7.2500 | 7.3600 | 6.7800 | 7.2600 | -7.751% | 477,501 | -77.273% |
| 2025-10-27 | 9.9000 | 9.9000 | 7.6800 | 7.8700 | -12.116% | 514,776 | -79.034% |
| 2025-10-24 | 9.3200 | 11.1500 | 8.7200 | 8.9550 | -17.389% | 1,072,721 | -81.575% |
| 2025-10-23 | 7.1800 | 10.9200 | 7.1200 | 10.8400 | +58.248% | 2,684,335 | -84.779% |
| 2025-10-22 | 5.6000 | 6.9100 | 5.4300 | 6.8500 | +24.319% | 1,613,493 | -75.912% |
| 2025-10-21 | 5.3600 | 5.5100 | 5.1200 | 5.5100 | +6.783% | 349,398 | -70.054% |
| 2025-10-20 | 5.9100 | 5.9100 | 5.0700 | 5.1600 | -15.132% | 651,187 | -68.023% |
| 2025-10-17 | 7.8400 | 7.8400 | 5.1600 | 6.0800 | -23.521% | 1,453,157 | -72.862% |
| 2025-10-16 | 7.5300 | 10.2400 | 3.7500 | 7.9499 | +3740.531% | 3,403,902 | -79.245% |
| 2023-07-20 | 0.2168 | 0.2250 | 0.2070 | 0.2070 | -8.326% | 2,442,048 | +697.101% |
| 2023-07-19 | 0.2545 | 0.2545 | 0.2100 | 0.2258 | -32.415% | 10,988,166 | +630.735% |
| 2023-07-18 | 0.3330 | 0.3450 | 0.3250 | 0.3341 | +3.437% | 2,305,779 | +393.864% |
| 2023-07-17 | 0.3407 | 0.3407 | 0.3150 | 0.3230 | -1.072% | 652,446 | +410.836% |
| 2023-07-14 | 0.3420 | 0.3606 | 0.3221 | 0.3265 | -2.421% | 1,164,149 | +405.360% |
| 2023-07-13 | 0.3357 | 0.3357 | 0.3111 | 0.3346 | +2.796% | 1,362,002 | +393.126% |
| 2023-07-12 | 0.3300 | 0.3400 | 0.3251 | 0.3255 | -1.364% | 506,965 | +406.912% |
| 2023-07-11 | 0.3246 | 0.3430 | 0.3200 | 0.3300 | +0.426% | 913,949 | +400.000% |
| 2023-07-10 | 0.3270 | 0.3440 | 0.3247 | 0.3286 | -2.464% | 955,546 | +402.130% |
| 2023-07-07 | 0.3300 | 0.3466 | 0.3095 | 0.3369 | +6.211% | 2,390,727 | +389.760% |
| 2023-07-06 | 0.3095 | 0.3200 | 0.3000 | 0.3172 | -1.368% | 671,331 | +420.177% |
| 2023-07-05 | 0.3340 | 0.3340 | 0.3090 | 0.3216 | +1.740% | 1,222,873 | +413.060% |
| 2023-07-03 | 0.2971 | 0.3237 | 0.2963 | 0.3161 | +8.625% | 1,504,442 | +421.987% |
| 2023-06-30 | 0.2800 | 0.3198 | 0.2800 | 0.2910 | +2.754% | 1,869,022 | +467.010% |
| 2023-06-29 | 0.2899 | 0.2932 | 0.2798 | 0.2832 | -0.387% | 712,903 | +482.627% |
| 2023-06-28 | 0.2800 | 0.2850 | 0.2720 | 0.2843 | +2.119% | 582,293 | +480.373% |
| 2023-06-27 | 0.2874 | 0.2950 | 0.2782 | 0.2784 | -3.000% | 872,730 | +492.672% |
| 2023-06-26 | 0.2800 | 0.3000 | 0.2710 | 0.2870 | +4.253% | 1,271,546 | +474.895% |
| 2023-06-23 | 0.2655 | 0.2800 | 0.2600 | 0.2753 | +3.070% | 988,892 | +499.346% |
| 2023-06-22 | 0.2776 | 0.2879 | 0.2603 | 0.2671 | -5.418% | 968,519 | +517.746% |
| 2023-06-21 | 0.3061 | 0.3101 | 0.2700 | 0.2824 | -5.867% | 1,600,599 | +484.278% |
| 2023-06-20 | 0.3215 | 0.3250 | 0.2913 | 0.3000 | -6.250% | 2,028,764 | +450.000% |
| 2023-06-16 | 0.3185 | 0.3270 | 0.2942 | 0.3200 | +0.094% | 2,981,766 | +415.625% |
| 2023-06-15 | 0.3261 | 0.3370 | 0.3130 | 0.3197 | -2.738% | 3,640,565 | +416.109% |
| 2023-06-14 | 0.3546 | 0.3679 | 0.3000 | 0.3287 | -0.091% | 7,084,442 | +401.977% |
| 2023-06-13 | 0.2950 | 0.3700 | 0.2920 | 0.3290 | +13.448% | 23,476,535 | +401.520% |
| 2023-06-12 | 0.2359 | 0.4292 | 0.2280 | 0.2900 | +27.305% | 53,576,132 | +468.966% |
| 2023-06-09 | 0.2511 | 0.2565 | 0.2277 | 0.2278 | -8.734% | 3,521,850 | +624.320% |
| 2023-06-08 | 0.2062 | 0.3100 | 0.2062 | 0.2496 | +11.329% | 20,802,234 | +561.058% |
| 2023-06-07 | 0.2400 | 0.2430 | 0.2000 | 0.2242 | -7.585% | 5,268,798 | +635.950% |
| 2023-06-06 | 0.2783 | 0.2790 | 0.2210 | 0.2426 | -20.459% | 11,968,484 | +580.132% |
| 2023-06-05 | 0.1863 | 0.5200 | 0.1801 | 0.3050 | +76.505% | 176,961,563 | +440.984% |
| 2023-06-02 | 0.1700 | 0.1780 | 0.1700 | 0.1728 | +2.249% | 802,043 | +854.861% |
| 2023-06-01 | 0.1702 | 0.1777 | 0.1660 | 0.1690 | -0.705% | 935,855 | +876.331% |
| 2023-05-31 | 0.1735 | 0.1799 | 0.1700 | 0.1702 | -1.333% | 719,864 | +869.448% |
| 2023-05-30 | 0.1877 | 0.1935 | 0.1725 | 0.1725 | -4.167% | 1,335,103 | +856.522% |
| 2023-05-26 | 0.1700 | 0.1850 | 0.1700 | 0.1800 | +3.389% | 602,902 | +816.667% |
| 2023-05-25 | 0.1800 | 0.1820 | 0.1710 | 0.1741 | -2.410% | 471,072 | +847.731% |
| 2023-05-24 | 0.1700 | 0.1850 | 0.1700 | 0.1784 | -3.568% | 644,617 | +824.888% |
| 2023-05-23 | 0.1750 | 0.1980 | 0.1705 | 0.1850 | +7.998% | 1,712,150 | +791.892% |
| 2023-05-22 | 0.1750 | 0.1770 | 0.1600 | 0.1713 | +0.646% | 1,901,120 | +863.222% |
| 2023-05-19 | 0.1819 | 0.1890 | 0.1692 | 0.1702 | -9.227% | 1,982,525 | +869.448% |
| 2023-05-18 | 0.1871 | 0.1990 | 0.1701 | 0.1875 | -2.648% | 2,638,309 | +780.000% |
| 2023-05-17 | 0.2080 | 0.2168 | 0.1850 | 0.1926 | -5.588% | 2,601,627 | +756.698% |
| 2023-05-16 | 0.2180 | 0.2300 | 0.2003 | 0.2040 | -9.253% | 1,485,521 | +708.824% |
| 2023-05-15 | 0.2400 | 0.2400 | 0.2149 | 0.2248 | -6.138% | 1,078,086 | +633.986% |
| 2023-05-12 | 0.2459 | 0.2599 | 0.2110 | 0.2395 | -5.523% | 1,378,732 | +588.935% |
| 2023-05-11 | 0.2600 | 0.2600 | 0.2495 | 0.2535 | -2.724% | 425,702 | +550.888% |
| 2023-05-10 | 0.2593 | 0.2699 | 0.2500 | 0.2606 | +0.930% | 655,340 | +533.154% |
| 2023-05-09 | 0.2499 | 0.2653 | 0.2451 | 0.2582 | -0.539% | 415,940 | +539.040% |
| 2023-05-08 | 0.2604 | 0.2669 | 0.2317 | 0.2596 | -0.954% | 1,219,933 | +535.593% |
| 2023-05-05 | 0.2600 | 0.2820 | 0.2550 | 0.2621 | -2.092% | 1,400,478 | +529.531% |
| 2023-05-04 | 0.2557 | 0.4050 | 0.2540 | 0.2677 | +6.230% | 15,743,002 | +516.362% |
| 2023-05-03 | 0.2130 | 0.2600 | 0.2130 | 0.2520 | +17.155% | 1,470,314 | +554.762% |
| 2023-05-02 | 0.2212 | 0.2286 | 0.2100 | 0.2151 | -2.272% | 492,893 | +667.085% |
| 2023-05-01 | 0.2250 | 0.2299 | 0.2200 | 0.2201 | +0.963% | 483,777 | +649.659% |
| 2023-04-28 | 0.2021 | 0.2280 | 0.2012 | 0.2180 | +9.164% | 1,165,414 | +656.881% |
| 2023-04-27 | 0.2200 | 0.2264 | 0.1959 | 0.1997 | -9.186% | 2,049,202 | +726.239% |
| 2023-04-26 | 0.2200 | 0.2300 | 0.2150 | 0.2199 | -4.391% | 953,347 | +650.341% |
| 2023-04-25 | 0.2475 | 0.2475 | 0.2250 | 0.2300 | -3.035% | 1,027,445 | +617.391% |
| 2023-04-24 | 0.2512 | 0.2580 | 0.2350 | 0.2372 | -8.062% | 1,424,744 | +595.616% |
| 2023-04-21 | 0.2600 | 0.2700 | 0.2500 | 0.2580 | -1.414% | 939,234 | +539.535% |
| 2023-04-20 | 0.2800 | 0.2872 | 0.2585 | 0.2617 | -7.034% | 1,745,211 | +530.493% |
| 2023-04-19 | 0.2862 | 0.2961 | 0.2800 | 0.2815 | -5.853% | 803,686 | +486.146% |
| 2023-04-18 | 0.2997 | 0.3088 | 0.2855 | 0.2990 | +2.749% | 899,031 | +451.839% |
| 2023-04-17 | 0.2970 | 0.2975 | 0.2802 | 0.2910 | +1.394% | 777,985 | +467.010% |
| 2023-04-14 | 0.3100 | 0.3100 | 0.2799 | 0.2870 | -3.204% | 827,399 | +474.913% |
| 2023-04-13 | 0.2941 | 0.2975 | 0.2831 | 0.2965 | +0.816% | 1,103,778 | +456.492% |
| 2023-04-12 | 0.3168 | 0.3199 | 0.2801 | 0.2941 | -6.158% | 1,790,762 | +461.034% |
| 2023-04-11 | 0.3100 | 0.3200 | 0.3000 | 0.3134 | -2.671% | 1,105,104 | +426.484% |
| 2023-04-10 | 0.3170 | 0.3265 | 0.3100 | 0.3220 | +1.641% | 345,590 | +412.422% |
| 2023-04-06 | 0.3100 | 0.3378 | 0.3100 | 0.3168 | -0.377% | 489,647 | +420.833% |
| 2023-04-05 | 0.3166 | 0.3300 | 0.3000 | 0.3180 | -6.471% | 1,241,127 | +418.868% |
| 2023-04-04 | 0.3526 | 0.3699 | 0.3250 | 0.3400 | -6.181% | 904,835 | +385.294% |
| 2023-04-03 | 0.3783 | 0.3824 | 0.3600 | 0.3624 | -1.762% | 653,827 | +355.298% |
| 2023-03-31 | 0.3300 | 0.3989 | 0.3300 | 0.3689 | +10.218% | 1,237,392 | +347.276% |
| 2023-03-30 | 0.3400 | 0.3594 | 0.3211 | 0.3347 | -1.876% | 1,087,626 | +392.979% |
| 2023-03-29 | 0.3461 | 0.3500 | 0.3250 | 0.3411 | -1.130% | 1,094,703 | +383.729% |
| 2023-03-28 | 0.3700 | 0.3756 | 0.3200 | 0.3450 | -6.782% | 1,872,067 | +378.261% |
| 2023-03-27 | 0.3800 | 0.3900 | 0.3700 | 0.3701 | -5.103% | 993,103 | +345.825% |
| 2023-03-24 | 0.4000 | 0.4100 | 0.3750 | 0.3900 | -2.500% | 910,618 | +323.077% |
| 2023-03-23 | 0.4000 | 0.4190 | 0.3969 | 0.4000 | 0.000% | 1,036,755 | +312.500% |
| 2023-03-22 | 0.4200 | 0.4500 | 0.4000 | 0.4000 | -7.343% | 1,481,116 | +312.500% |
| 2023-03-21 | 0.4280 | 0.4499 | 0.4185 | 0.4317 | -8.924% | 1,579,629 | +282.210% |
| 2023-03-20 | 0.4900 | 0.4989 | 0.4562 | 0.4740 | -1.250% | 370,633 | +248.101% |
| 2023-03-17 | 0.4750 | 0.4800 | 0.4410 | 0.4800 | +4.348% | 958,461 | +243.750% |
| 2023-03-16 | 0.5100 | 0.5300 | 0.4600 | 0.4600 | -6.122% | 1,610,498 | +258.696% |
| 2023-03-15 | 0.5700 | 0.5900 | 0.4900 | 0.4900 | -14.035% | 3,355,362 | +236.735% |
| 2023-03-14 | 0.6243 | 0.6650 | 0.5700 | 0.5700 | -3.390% | 1,049,254 | +189.474% |
| 2023-03-13 | 0.6459 | 0.6690 | 0.5900 | 0.5900 | -11.809% | 892,154 | +179.661% |
| 2023-03-10 | 0.6900 | 0.7200 | 0.6510 | 0.6690 | -4.510% | 461,261 | +146.637% |
| 2023-03-09 | 0.6935 | 0.7498 | 0.6809 | 0.7006 | -2.694% | 551,272 | +135.512% |
| 2023-03-08 | 0.7500 | 0.8000 | 0.6510 | 0.7200 | -5.276% | 1,037,434 | +129.167% |
| 2023-03-07 | 0.8005 | 0.8150 | 0.7513 | 0.7601 | -7.867% | 1,028,110 | +117.077% |
| 2023-03-06 | 0.7900 | 0.8410 | 0.7501 | 0.8250 | +11.789% | 1,434,185 | +100.000% |
| 2023-03-03 | 0.6700 | 0.7500 | 0.6651 | 0.7380 | +10.314% | 911,420 | +123.577% |
| 2023-03-02 | 0.6500 | 0.6800 | 0.6200 | 0.6690 | +4.548% | 685,315 | +146.637% |
| 2023-03-01 | 0.5880 | 0.6500 | 0.5840 | 0.6399 | +8.642% | 940,368 | +157.853% |
| 2023-02-28 | 0.5454 | 0.6000 | 0.5400 | 0.5890 | +7.091% | 1,210,544 | +180.136% |
| 2023-02-27 | 0.5900 | 0.6080 | 0.5410 | 0.5500 | -11.290% | 2,046,159 | +200.000% |
| 2023-02-24 | 0.7200 | 0.7200 | 0.6000 | 0.6200 | -26.190% | 4,909,785 | +166.129% |
| 2023-02-23 | 0.8350 | 0.8659 | 0.8000 | 0.8400 | +0.719% | 487,927 | +96.429% |
| 2023-02-22 | 0.8200 | 0.8400 | 0.7950 | 0.8340 | +2.963% | 415,601 | +97.842% |
| 2023-02-21 | 0.8479 | 0.8700 | 0.7974 | 0.8100 | -4.706% | 905,075 | +103.704% |
| 2023-02-17 | 0.8399 | 0.8600 | 0.7900 | 0.8500 | -3.431% | 2,143,626 | +94.118% |
| 2023-02-16 | 0.9014 | 0.9155 | 0.8744 | 0.8802 | -2.740% | 900,968 | +87.457% |
| 2023-02-15 | 0.9000 | 0.9396 | 0.8950 | 0.9050 | 0.000% | 597,984 | +82.320% |
| 2023-02-14 | 0.9000 | 0.9396 | 0.8810 | 0.9050 | -0.549% | 508,380 | +82.320% |
| 2023-02-13 | 0.9300 | 0.9400 | 0.9000 | 0.9100 | +0.331% | 369,136 | +81.319% |
| 2023-02-10 | 0.9315 | 0.9412 | 0.8900 | 0.9070 | +1.887% | 634,924 | +81.918% |
| 2023-02-09 | 0.9243 | 0.9500 | 0.8900 | 0.8902 | -2.197% | 860,775 | +85.352% |
| 2023-02-08 | 0.9400 | 0.9500 | 0.9100 | 0.9102 | -3.253% | 905,775 | +81.279% |
| 2023-02-07 | 0.9600 | 0.9700 | 0.9300 | 0.9408 | -2.143% | 1,147,715 | +75.383% |
| 2023-02-06 | 0.9825 | 0.9900 | 0.9500 | 0.9614 | -1.898% | 1,042,294 | +71.625% |
| 2023-02-03 | 0.9985 | 1.0700 | 0.9500 | 0.9800 | -2.970% | 2,590,042 | +68.367% |
| 2023-02-02 | 1.0300 | 1.0500 | 1.0000 | 1.0100 | -1.942% | 2,107,733 | +63.366% |
| 2023-02-01 | 1.0100 | 1.0300 | 0.9950 | 1.0300 | +3.000% | 958,954 | +60.194% |
| 2023-01-31 | 0.9810 | 1.0200 | 0.9800 | 1.0000 | +1.937% | 1,064,289 | +65.000% |
| 2023-01-30 | 1.0550 | 1.0600 | 0.9800 | 0.9810 | -7.453% | 1,596,664 | +68.196% |
| 2023-01-27 | 1.0000 | 1.0999 | 0.9763 | 1.0600 | +3.922% | 2,454,819 | +55.660% |
| 2023-01-26 | 0.9900 | 1.0200 | 0.9900 | 1.0200 | +4.938% | 946,703 | +61.765% |
| 2023-01-25 | 0.9900 | 1.0000 | 0.9400 | 0.9720 | -3.762% | 1,165,373 | +69.753% |
| 2023-01-24 | 1.0300 | 1.0600 | 1.0000 | 1.0100 | -1.942% | 1,256,081 | +63.366% |
| 2023-01-23 | 1.0400 | 1.0700 | 0.9850 | 1.0300 | +3.031% | 1,709,839 | +60.194% |
| 2023-01-20 | 1.0000 | 1.0500 | 0.9700 | 0.9997 | +2.010% | 1,062,106 | +65.050% |
| 2023-01-19 | 1.0600 | 1.0600 | 0.9649 | 0.9800 | -11.712% | 1,886,678 | +68.367% |
| 2023-01-18 | 1.1900 | 1.2200 | 1.0600 | 1.1100 | -4.310% | 2,967,539 | +48.649% |
| 2023-01-17 | 1.1700 | 1.2000 | 1.0600 | 1.1600 | 0.000% | 4,619,748 | +42.241% |