SEUS
SEI QiM U.S. Equity Factor Allocation Active ETF
stockNASDAQETF
Market OpenOct 2, 2026 3:59:27 PM EDT
25.86USD0.000%(+25.86)1,232
25.78Bid25.84Ask0.06SpreadSEUS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.91 | 25.93 | 25.84 | 25.86 | +0.831% | 24,914 | 0.000% |
| 2026-10-01 | 25.57 | 25.68 | 25.45 | 25.65 | +0.467% | 30,681 | +0.831% |
| 2026-09-30 | 25.69 | 25.73 | 25.50 | 25.53 | -0.210% | 40,353 | +1.302% |
| 2026-09-29 | 25.61 | 25.61 | 25.47 | 25.58 | -0.125% | 31,901 | +1.090% |
| 2026-09-28 | 25.66 | 25.70 | 25.56 | 25.61 | -0.941% | 14,869 | +0.963% |
| 2026-09-25 | 25.80 | 25.86 | 25.72 | 25.86 | +0.773% | 54,452 | +0.013% |
| 2026-09-24 | 25.64 | 25.73 | 25.63 | 25.66 | -0.358% | 56,088 | +0.786% |
| 2026-09-23 | 25.88 | 25.89 | 25.75 | 25.75 | -0.902% | 21,823 | +0.424% |
| 2026-09-22 | 26.16 | 26.16 | 25.98 | 25.99 | -0.325% | 24,957 | -0.482% |
| 2026-09-21 | 25.86 | 26.10 | 25.86 | 26.07 | +0.832% | 20,976 | -0.806% |
| 2026-09-18 | 25.87 | 25.87 | 25.77 | 25.86 | -0.483% | 35,219 | +0.019% |
| 2026-09-17 | 25.98 | 26.03 | 25.96 | 25.98 | +1.052% | 32,320 | -0.464% |
| 2026-09-16 | 25.84 | 25.95 | 25.55 | 25.71 | -0.709% | 49,516 | +0.583% |
| 2026-09-15 | 25.90 | 25.94 | 25.85 | 25.89 | -0.371% | 29,645 | -0.130% |
| 2026-09-14 | 25.86 | 26.05 | 25.86 | 25.99 | -0.536% | 37,528 | -0.500% |
| 2026-09-11 | 26.07 | 26.16 | 26.07 | 26.13 | +1.358% | 22,948 | -1.033% |
| 2026-09-10 | 25.89 | 25.89 | 25.75 | 25.78 | -0.470% | 29,662 | +0.310% |
| 2026-09-09 | 25.99 | 25.99 | 25.86 | 25.90 | -0.484% | 31,288 | -0.161% |
| 2026-09-08 | 26.17 | 26.17 | 26.03 | 26.03 | -1.148% | 23,214 | -0.645% |
| 2026-09-04 | 26.29 | 26.39 | 26.29 | 26.33 | -0.225% | 23,528 | -1.785% |
| 2026-09-03 | 26.22 | 26.40 | 26.21 | 26.39 | +1.070% | 16,258 | -2.006% |
| 2026-09-02 | 26.07 | 26.16 | 26.06 | 26.11 | +1.006% | 25,252 | -0.957% |
| 2026-09-01 | 25.83 | 25.97 | 25.81 | 25.85 | -0.767% | 20,992 | +0.039% |
| 2026-08-31 | 26.09 | 26.09 | 25.99 | 26.05 | -0.549% | 22,177 | -0.728% |
| 2026-08-28 | 26.42 | 26.43 | 26.17 | 26.19 | -0.461% | 23,161 | -1.274% |
| 2026-08-27 | 26.20 | 26.34 | 26.20 | 26.32 | +0.388% | 22,555 | -1.729% |
| 2026-08-26 | 26.21 | 26.25 | 26.18 | 26.21 | +0.321% | 18,531 | -1.348% |
| 2026-08-25 | 26.08 | 26.13 | 26.05 | 26.13 | +0.303% | 24,272 | -1.031% |
| 2026-08-24 | 26.07 | 26.11 | 26.03 | 26.05 | -0.371% | 50,911 | -0.731% |
| 2026-08-21 | 26.14 | 26.22 | 26.12 | 26.15 | +0.746% | 45,145 | -1.100% |
| 2026-08-20 | 26.01 | 26.16 | 25.95 | 25.95 | -0.596% | 23,711 | -0.361% |
| 2026-08-19 | 26.27 | 26.27 | 26.11 | 26.11 | -0.115% | 102,423 | -0.956% |
| 2026-08-18 | 26.12 | 26.23 | 26.12 | 26.14 | -0.511% | 23,107 | -1.070% |
| 2026-08-17 | 26.36 | 26.36 | 26.26 | 26.27 | -0.703% | 33,382 | -1.575% |
| 2026-08-14 | 26.44 | 26.49 | 26.39 | 26.46 | +0.189% | 29,371 | -2.268% |
| 2026-08-13 | 26.41 | 26.48 | 26.31 | 26.41 | +0.725% | 19,459 | -2.083% |
| 2026-08-12 | 26.34 | 26.34 | 26.15 | 26.22 | +0.460% | 30,683 | -1.373% |
| 2026-08-11 | 26.16 | 26.22 | 26.10 | 26.10 | -0.590% | 30,516 | -0.920% |
| 2026-08-10 | 26.17 | 26.31 | 26.17 | 26.25 | -0.172% | 23,514 | -1.504% |
| 2026-08-07 | 26.22 | 26.30 | 26.19 | 26.30 | +0.852% | 26,225 | -1.674% |
| 2026-08-06 | 26.19 | 26.19 | 26.04 | 26.08 | -0.412% | 24,789 | -0.836% |
| 2026-08-05 | 26.39 | 26.39 | 26.17 | 26.19 | -0.229% | 41,836 | -1.245% |
| 2026-08-04 | 25.89 | 26.29 | 25.88 | 26.25 | +1.883% | 30,748 | -1.471% |
| 2026-08-03 | 25.57 | 25.79 | 25.57 | 25.76 | +1.357% | 39,742 | +0.384% |
| 2026-07-31 | 25.46 | 25.66 | 25.15 | 25.42 | +0.422% | 25,878 | +1.747% |
| 2026-07-30 | 25.18 | 25.35 | 25.04 | 25.31 | +0.954% | 67,300 | +2.176% |
| 2026-07-29 | 25.38 | 25.38 | 25.07 | 25.07 | -1.373% | 44,631 | +3.151% |
| 2026-07-28 | 25.21 | 25.42 | 25.20 | 25.42 | +0.950% | 40,666 | +1.734% |
| 2026-07-27 | 25.10 | 25.19 | 25.05 | 25.18 | +0.711% | 39,992 | +2.701% |
| 2026-07-24 | 24.96 | 25.10 | 24.96 | 25.00 | +0.689% | 31,953 | +3.431% |
| 2026-07-23 | 24.87 | 24.87 | 24.73 | 24.83 | -1.124% | 23,281 | +4.144% |
| 2026-07-22 | 24.97 | 25.21 | 24.97 | 25.11 | -0.167% | 56,438 | +2.973% |
| 2026-07-21 | 25.03 | 25.19 | 25.03 | 25.16 | +0.814% | 69,906 | +2.801% |
| 2026-07-20 | 25.20 | 25.20 | 24.94 | 24.95 | -0.224% | 30,908 | +3.637% |
| 2026-07-17 | 24.85 | 25.09 | 24.85 | 25.01 | -0.517% | 25,595 | +3.406% |
| 2026-07-16 | 25.11 | 25.20 | 25.11 | 25.14 | -0.153% | 58,623 | +2.871% |
| 2026-07-15 | 25.30 | 25.30 | 25.12 | 25.18 | -0.637% | 926,716 | +2.714% |
| 2026-07-14 | 25.15 | 27.19 | 25.13 | 25.34 | 0.000% | 34,477,327 | +2.060% |