SEPQ
STF Tactical Growth & Income ETF
stockNASDAQETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)6,429
After-hoursOct 1, 2026 4:04:30 PM EDT
27.86USD0.000%(0.00)
SEPQ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 28.02 | 28.10 | 27.90 | 27.95 | +0.320% | 28,596 | 0.000% |
| 2026-10-01 | 27.81 | 27.86 | 27.62 | 27.86 | +0.510% | 24,124 | +0.320% |
| 2026-09-30 | 27.71 | 27.87 | 27.71 | 27.72 | +0.321% | 10,359 | +0.831% |
| 2026-09-29 | 27.62 | 27.69 | 27.58 | 27.63 | -0.162% | 21,760 | +1.155% |
| 2026-09-28 | 27.79 | 27.79 | 27.60 | 27.67 | -0.913% | 27,607 | +0.991% |
| 2026-09-25 | 28.07 | 28.07 | 27.76 | 27.93 | +0.667% | 37,732 | +0.068% |
| 2026-09-24 | 28.09 | 28.09 | 27.55 | 27.75 | -1.065% | 47,765 | +0.736% |
| 2026-09-23 | 28.37 | 28.37 | 27.91 | 28.04 | -0.660% | 40,814 | -0.337% |
| 2026-09-22 | 28.09 | 28.29 | 28.08 | 28.23 | +0.284% | 54,570 | -0.995% |
| 2026-09-21 | 27.78 | 28.16 | 27.43 | 28.15 | +2.438% | 19,908 | -0.714% |
| 2026-09-18 | 27.43 | 27.51 | 27.42 | 27.48 | +0.066% | 17,372 | +1.707% |
| 2026-09-17 | 27.59 | 27.59 | 27.31 | 27.46 | +1.654% | 34,233 | +1.774% |
| 2026-09-16 | 27.28 | 27.28 | 26.93 | 27.02 | -0.019% | 11,508 | +3.458% |
| 2026-09-15 | 27.24 | 27.24 | 26.98 | 27.02 | -0.753% | 20,145 | +3.439% |
| 2026-09-14 | 27.19 | 27.24 | 27.06 | 27.23 | -0.472% | 29,255 | +2.660% |
| 2026-09-11 | 27.12 | 27.42 | 27.12 | 27.35 | +0.866% | 15,369 | +2.176% |
| 2026-09-10 | 27.29 | 27.29 | 27.07 | 27.12 | -0.880% | 16,941 | +3.061% |
| 2026-09-09 | 27.47 | 27.48 | 27.32 | 27.36 | -0.055% | 55,021 | +2.153% |
| 2026-09-08 | 27.56 | 27.56 | 27.32 | 27.38 | -0.528% | 21,777 | +2.097% |
| 2026-09-04 | 27.41 | 27.55 | 27.40 | 27.52 | +0.111% | 26,265 | +1.558% |
| 2026-09-03 | 27.15 | 27.52 | 27.15 | 27.49 | +0.881% | 19,653 | +1.670% |
| 2026-09-02 | 27.36 | 27.39 | 27.16 | 27.25 | +0.161% | 22,210 | +2.566% |
| 2026-09-01 | 27.26 | 27.27 | 27.18 | 27.21 | -0.544% | 14,194 | +2.730% |
| 2026-08-31 | 27.27 | 27.36 | 27.27 | 27.36 | +0.127% | 16,231 | +2.172% |
| 2026-08-28 | 27.61 | 27.61 | 27.28 | 27.32 | -0.381% | 28,798 | +2.302% |
| 2026-08-27 | 27.75 | 27.75 | 27.26 | 27.42 | -0.273% | 14,254 | +1.912% |
| 2026-08-26 | 27.55 | 27.55 | 27.40 | 27.50 | -0.036% | 22,061 | +1.633% |
| 2026-08-25 | 27.41 | 27.55 | 27.41 | 27.51 | +0.305% | 15,814 | +1.596% |
| 2026-08-24 | 27.25 | 27.65 | 27.25 | 27.43 | -0.047% | 20,038 | +1.906% |
| 2026-08-21 | 27.37 | 27.48 | 27.33 | 27.44 | 0.000% | 20,434 | +1.858% |