SEPN
Septerna, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 11:55:53 AM EDT
37.76USD+0.093%(+0.03)111,234
31.83Bid37.96Ask6.13SpreadSEPN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 38.1600 | 38.4900 | 36.8700 | 37.7600 | +0.133% | 111,234 | 0.000% |
| 2026-10-02 | 38.8400 | 39.1050 | 37.3057 | 37.7100 | -0.894% | 395,449 | +0.133% |
| 2026-10-01 | 38.9000 | 39.5200 | 37.8100 | 38.0500 | -2.760% | 545,256 | -0.762% |
| 2026-09-30 | 39.1300 | 39.8500 | 38.4900 | 39.1300 | 0.000% | 209,580 | -3.501% |
| 2026-09-29 | 39.5200 | 39.5650 | 38.3700 | 39.1300 | -1.535% | 564,501 | -3.501% |
| 2026-09-28 | 37.6100 | 39.7800 | 37.0300 | 39.7400 | +5.216% | 338,338 | -4.982% |
| 2026-09-25 | 38.3400 | 38.3400 | 37.3500 | 37.7700 | -0.944% | 344,295 | -0.026% |
| 2026-09-24 | 38.4100 | 38.8050 | 37.4900 | 38.1300 | -0.832% | 293,141 | -0.970% |
| 2026-09-23 | 40.1700 | 40.1700 | 36.9800 | 38.4500 | -4.780% | 509,720 | -1.795% |
| 2026-09-22 | 38.7800 | 41.0900 | 38.7400 | 40.3800 | +4.774% | 412,056 | -6.488% |
| 2026-09-21 | 38.9700 | 39.4700 | 38.0100 | 38.5400 | -0.388% | 252,437 | -2.024% |
| 2026-09-18 | 39.2800 | 39.4800 | 37.8808 | 38.6900 | -2.051% | 448,204 | -2.404% |
| 2026-09-17 | 39.3800 | 40.5200 | 39.0050 | 39.5000 | +2.758% | 256,833 | -4.405% |
| 2026-09-16 | 39.1500 | 40.2400 | 37.9175 | 38.4400 | -1.081% | 304,947 | -1.769% |
| 2026-09-15 | 39.5200 | 39.5200 | 38.2629 | 38.8600 | -1.745% | 269,622 | -2.831% |
| 2026-09-14 | 38.6600 | 39.9500 | 38.5100 | 39.5500 | +2.701% | 356,039 | -4.526% |
| 2026-09-11 | 37.7500 | 40.0199 | 37.5600 | 38.5100 | +2.013% | 354,801 | -1.948% |
| 2026-09-10 | 37.3700 | 38.4300 | 36.6000 | 37.7500 | -0.579% | 338,724 | +0.026% |
| 2026-09-09 | 37.1500 | 39.4000 | 37.1500 | 37.9700 | +1.606% | 475,312 | -0.553% |
| 2026-09-08 | 36.1500 | 38.0600 | 36.0100 | 37.3700 | +1.687% | 309,896 | +1.044% |
| 2026-09-04 | 36.5700 | 37.5900 | 36.5700 | 36.7500 | -0.136% | 199,667 | +2.748% |
| 2026-09-03 | 37.7200 | 38.1950 | 36.4600 | 36.8000 | -1.867% | 241,561 | +2.609% |
| 2026-09-02 | 37.9600 | 38.8600 | 37.2450 | 37.5000 | -0.478% | 263,248 | +0.693% |
| 2026-09-01 | 38.1500 | 38.5700 | 37.2400 | 37.6800 | -1.232% | 263,952 | +0.212% |
| 2026-08-31 | 38.7100 | 39.1050 | 37.3900 | 38.1500 | -1.953% | 415,347 | -1.022% |
| 2026-08-28 | 40.2500 | 40.9450 | 38.7400 | 38.9100 | -3.855% | 385,882 | -2.956% |
| 2026-08-27 | 40.0100 | 41.0800 | 39.9500 | 40.4700 | +0.547% | 266,544 | -6.696% |
| 2026-08-26 | 41.0800 | 41.3550 | 40.1200 | 40.2500 | -2.542% | 168,482 | -6.186% |
| 2026-08-25 | 41.5700 | 41.8500 | 40.4700 | 41.3000 | +1.925% | 333,379 | -8.571% |
| 2026-08-24 | 39.7600 | 40.9000 | 38.9600 | 40.5200 | +1.300% | 520,553 | -6.811% |
| 2026-08-21 | 41.4400 | 41.4400 | 39.9500 | 40.0000 | -1.937% | 289,809 | -5.600% |
| 2026-08-20 | 43.1500 | 43.6192 | 40.2400 | 40.7900 | -7.148% | 430,003 | -7.428% |
| 2026-08-19 | 44.6500 | 44.9300 | 43.4900 | 43.9300 | +0.297% | 383,524 | -14.045% |
| 2026-08-18 | 43.6900 | 44.5800 | 43.3700 | 43.8000 | -0.905% | 332,879 | -13.790% |
| 2026-08-17 | 44.0100 | 45.4100 | 43.6900 | 44.2000 | -0.674% | 433,685 | -14.570% |
| 2026-08-14 | 45.0000 | 46.5000 | 43.6400 | 44.5000 | -1.418% | 630,368 | -15.146% |
| 2026-08-13 | 47.8300 | 48.9500 | 45.1000 | 45.1400 | -6.329% | 877,879 | -16.349% |
| 2026-08-12 | 47.9300 | 51.1000 | 47.4000 | 48.1900 | +0.900% | 1,261,317 | -21.643% |
| 2026-08-11 | 39.5700 | 48.0000 | 38.6200 | 47.7600 | +22.934% | 1,159,568 | -20.938% |
| 2026-08-10 | 38.5600 | 39.7100 | 38.0501 | 38.8500 | +0.052% | 275,481 | -2.806% |
| 2026-08-07 | 39.9800 | 40.6500 | 38.1100 | 38.8300 | -1.771% | 303,804 | -2.756% |
| 2026-08-06 | 39.0000 | 40.1215 | 38.7800 | 39.5300 | +1.987% | 193,666 | -4.478% |
| 2026-08-05 | 38.9200 | 40.6300 | 38.4600 | 38.7600 | -0.564% | 442,958 | -2.580% |
| 2026-08-04 | 35.5500 | 39.1200 | 35.5500 | 38.9800 | +11.435% | 399,119 | -3.130% |
| 2026-08-03 | 34.4500 | 35.2500 | 33.1900 | 34.9800 | +1.538% | 201,795 | +7.947% |
| 2026-07-31 | 34.9700 | 35.4850 | 33.4900 | 34.4500 | -2.075% | 241,095 | +9.608% |
| 2026-07-30 | 34.0000 | 35.8200 | 34.0000 | 35.1800 | +4.671% | 266,084 | +7.334% |
| 2026-07-29 | 33.9700 | 34.5800 | 33.2500 | 33.6100 | -1.060% | 158,217 | +12.348% |
| 2026-07-28 | 33.7700 | 35.1100 | 32.8450 | 33.9700 | +1.433% | 263,369 | +11.157% |
| 2026-07-27 | 33.2500 | 34.4000 | 33.0300 | 33.4900 | +1.178% | 143,877 | +12.750% |
| 2026-07-24 | 33.8800 | 34.9680 | 32.4750 | 33.1000 | -1.105% | 242,036 | +14.079% |
| 2026-07-23 | 33.3200 | 34.5000 | 32.9550 | 33.4700 | -2.135% | 298,231 | +12.817% |
| 2026-07-22 | 33.3200 | 34.5100 | 32.7400 | 34.2000 | +1.544% | 264,141 | +10.409% |
| 2026-07-21 | 32.2000 | 35.1100 | 31.8500 | 33.6800 | +4.564% | 215,408 | +12.114% |
| 2026-07-20 | 33.3500 | 34.2800 | 32.1700 | 32.2100 | -3.563% | 197,248 | +17.231% |
| 2026-07-17 | 30.9800 | 34.2850 | 30.5500 | 33.4000 | +5.830% | 306,430 | +13.054% |
| 2026-07-16 | 33.9900 | 34.3200 | 31.4400 | 31.5600 | -7.367% | 416,730 | +19.645% |
| 2026-07-15 | 34.5000 | 35.2600 | 32.3300 | 34.0700 | -1.361% | 373,683 | +10.831% |
| 2026-07-14 | 34.2700 | 35.3700 | 33.5400 | 34.5400 | +0.524% | 639,889 | +9.323% |
| 2026-07-13 | 35.6400 | 36.0100 | 33.9107 | 34.3600 | -4.370% | 394,065 | +9.895% |
| 2026-07-10 | 37.9700 | 37.9700 | 35.4300 | 35.9300 | -5.048% | 378,162 | +5.093% |
| 2026-07-09 | 36.4300 | 38.0400 | 36.0700 | 37.8400 | +3.956% | 969,517 | -0.211% |
| 2026-07-08 | 35.3700 | 37.2600 | 34.7500 | 36.4000 | +1.591% | 945,174 | +3.736% |
| 2026-07-07 | 34.4600 | 37.7500 | 34.4300 | 35.8300 | +7.051% | 843,504 | +5.387% |
| 2026-07-06 | 33.3800 | 34.3000 | 32.9100 | 33.4700 | -1.559% | 469,405 | +12.817% |
| 2026-07-02 | 34.6800 | 34.8500 | 33.2500 | 34.0000 | -1.762% | 475,806 | +11.059% |
| 2026-07-01 | 33.4500 | 35.1700 | 33.0200 | 34.6100 | +3.344% | 440,358 | +9.101% |
| 2026-06-30 | 34.6900 | 34.7800 | 32.6500 | 33.4900 | -3.626% | 747,647 | +12.750% |
| 2026-06-29 | 35.1800 | 35.9900 | 32.0000 | 34.7500 | -6.936% | 1,432,559 | +8.662% |
| 2026-06-26 | 34.4400 | 37.4800 | 34.2300 | 37.3400 | +8.107% | 1,480,133 | +1.125% |
| 2026-06-25 | 36.3600 | 36.4000 | 34.3520 | 34.5400 | -4.189% | 324,557 | +9.323% |
| 2026-06-24 | 36.9000 | 37.9900 | 35.6100 | 36.0500 | -1.422% | 357,472 | +4.743% |
| 2026-06-23 | 34.6700 | 37.5000 | 34.2800 | 36.5700 | +4.935% | 312,457 | +3.254% |
| 2026-06-22 | 36.4600 | 37.2400 | 34.6800 | 34.8500 | -3.649% | 507,455 | +8.350% |
| 2026-06-18 | 36.2400 | 37.3200 | 34.5050 | 36.1700 | +1.034% | 283,356 | +4.396% |
| 2026-06-17 | 35.1700 | 36.1200 | 33.8800 | 35.8000 | +1.791% | 325,299 | +5.475% |
| 2026-06-16 | 35.9300 | 36.6200 | 35.0600 | 35.1700 | -2.387% | 284,028 | +7.364% |
| 2026-06-15 | 36.2700 | 37.0100 | 35.3700 | 36.0300 | +0.223% | 287,821 | +4.802% |
| 2026-06-12 | 34.0300 | 36.2600 | 33.8500 | 35.9500 | +5.642% | 475,864 | +5.035% |
| 2026-06-11 | 30.8600 | 34.1850 | 30.7391 | 34.0300 | +11.684% | 513,327 | +10.961% |
| 2026-06-10 | 31.0000 | 31.9800 | 30.4100 | 30.4700 | -1.741% | 171,877 | +23.925% |
| 2026-06-09 | 30.6900 | 31.9000 | 30.2350 | 31.0100 | +1.973% | 277,831 | +21.767% |
| 2026-06-08 | 31.9700 | 32.3790 | 30.0500 | 30.4100 | -2.376% | 327,253 | +24.170% |
| 2026-06-05 | 30.9900 | 31.4100 | 30.4700 | 31.1500 | -0.701% | 211,653 | +21.220% |
| 2026-06-04 | 30.6100 | 31.7900 | 30.6100 | 31.3700 | +2.684% | 290,673 | +20.370% |
| 2026-06-03 | 29.8900 | 30.8400 | 29.5700 | 30.5500 | +2.037% | 286,647 | +23.601% |
| 2026-06-02 | 29.5600 | 30.2800 | 29.1200 | 29.9400 | -0.133% | 603,615 | +26.119% |
| 2026-06-01 | 29.5900 | 30.3600 | 27.0750 | 29.9800 | -0.728% | 359,290 | +25.951% |
| 2026-05-29 | 30.9600 | 31.6000 | 29.7100 | 30.2000 | -2.738% | 270,509 | +25.033% |
| 2026-05-28 | 29.7100 | 31.4000 | 29.2200 | 31.0500 | +4.230% | 219,156 | +21.610% |
| 2026-05-27 | 30.6100 | 30.9500 | 29.3150 | 29.7900 | -2.790% | 178,699 | +26.754% |
| 2026-05-26 | 28.4900 | 30.7800 | 27.6635 | 30.6450 | +8.057% | 347,396 | +23.217% |
| 2026-05-22 | 27.9300 | 29.8850 | 27.9300 | 28.3600 | +1.576% | 347,216 | +33.145% |
| 2026-05-21 | 27.6200 | 28.5950 | 27.4900 | 27.9200 | -0.321% | 232,419 | +35.244% |
| 2026-05-20 | 26.7700 | 28.0550 | 26.7100 | 28.0100 | +5.658% | 226,724 | +34.809% |
| 2026-05-19 | 26.2100 | 27.1600 | 25.7900 | 26.5100 | +0.798% | 366,751 | +42.437% |
| 2026-05-18 | 27.0800 | 27.9750 | 26.0000 | 26.3000 | -2.412% | 316,921 | +43.574% |
| 2026-05-15 | 27.6200 | 28.8050 | 26.2800 | 26.9500 | -4.838% | 573,806 | +40.111% |
| 2026-05-14 | 24.8400 | 28.3650 | 24.0300 | 28.3200 | +14.424% | 556,102 | +33.333% |
| 2026-05-13 | 24.5000 | 25.4821 | 24.2300 | 24.7500 | -0.362% | 315,751 | +52.566% |
| 2026-05-12 | 24.4600 | 25.9900 | 23.5650 | 24.8400 | +5.388% | 408,182 | +52.013% |
| 2026-05-11 | 23.8700 | 24.6500 | 23.5000 | 23.5700 | -1.257% | 132,899 | +60.204% |
| 2026-05-08 | 23.9800 | 24.8600 | 23.8200 | 23.8700 | -0.459% | 208,365 | +58.190% |
| 2026-05-07 | 24.7700 | 25.0450 | 23.4401 | 23.9800 | -2.954% | 218,327 | +57.465% |
| 2026-05-06 | 24.2500 | 24.8999 | 23.9000 | 24.7100 | +2.404% | 308,477 | +52.813% |
| 2026-05-05 | 25.0000 | 25.2500 | 23.2900 | 24.1300 | -2.780% | 298,691 | +56.486% |
| 2026-05-04 | 23.5200 | 25.2000 | 23.5200 | 24.8200 | +5.125% | 359,554 | +52.135% |
| 2026-05-01 | 23.8400 | 24.5850 | 23.1501 | 23.6100 | -0.631% | 201,575 | +59.932% |
| 2026-04-30 | 23.4500 | 24.2375 | 23.1150 | 23.7600 | +1.322% | 271,906 | +58.923% |
| 2026-04-29 | 24.0000 | 24.5650 | 22.7800 | 23.4500 | -3.458% | 347,611 | +61.023% |
| 2026-04-28 | 25.0900 | 25.5050 | 23.9500 | 24.2900 | -3.189% | 280,227 | +55.455% |
| 2026-04-27 | 24.6000 | 25.8550 | 24.5800 | 25.0900 | +1.702% | 370,790 | +50.498% |
| 2026-04-24 | 24.8600 | 25.4000 | 24.4900 | 24.6700 | -1.201% | 595,430 | +53.060% |
| 2026-04-23 | 25.8200 | 27.1700 | 24.9400 | 24.9700 | -3.442% | 347,313 | +51.221% |
| 2026-04-22 | 25.9500 | 26.2000 | 25.3400 | 25.8600 | +0.233% | 255,588 | +46.017% |
| 2026-04-21 | 27.0000 | 27.2960 | 25.5250 | 25.8000 | -3.946% | 363,387 | +46.357% |
| 2026-04-20 | 25.9500 | 27.0750 | 25.5900 | 26.8600 | +2.794% | 654,628 | +40.581% |
| 2026-04-17 | 25.5000 | 26.5700 | 24.8400 | 26.1300 | +4.562% | 391,394 | +44.508% |
| 2026-04-16 | 25.9200 | 26.8500 | 24.9800 | 24.9900 | -3.625% | 352,207 | +51.100% |
| 2026-04-15 | 24.1300 | 25.9900 | 23.3100 | 25.9300 | +7.460% | 816,060 | +45.623% |
| 2026-04-14 | 23.5700 | 24.4000 | 23.3500 | 24.1300 | +3.385% | 213,430 | +56.486% |
| 2026-04-13 | 23.0000 | 24.3300 | 22.8300 | 23.3400 | +1.083% | 218,205 | +61.782% |
| 2026-04-10 | 24.9200 | 24.9200 | 22.9700 | 23.0900 | -7.008% | 629,069 | +63.534% |
| 2026-04-09 | 24.4000 | 25.2150 | 24.1800 | 24.8300 | +1.388% | 220,936 | +52.074% |
| 2026-04-08 | 25.7100 | 25.8300 | 24.2200 | 24.4900 | -1.409% | 162,439 | +54.185% |
| 2026-04-07 | 24.6700 | 24.8900 | 24.0500 | 24.8400 | +0.242% | 189,577 | +52.013% |
| 2026-04-06 | 24.8800 | 25.4800 | 24.3800 | 24.7800 | -1.589% | 140,164 | +52.381% |
| 2026-04-02 | 23.9000 | 25.2900 | 23.9000 | 25.1800 | +3.324% | 288,093 | +49.960% |
| 2026-04-01 | 24.3300 | 24.9400 | 24.1800 | 24.3700 | +1.415% | 210,238 | +54.945% |
| 2026-03-31 | 23.7400 | 24.8600 | 23.5000 | 24.0300 | +3.133% | 257,857 | +57.137% |
| 2026-03-30 | 23.9500 | 24.1700 | 22.8900 | 23.3000 | -2.388% | 223,418 | +62.060% |
| 2026-03-27 | 24.6800 | 25.1600 | 23.7500 | 23.8700 | -3.517% | 145,382 | +58.190% |
| 2026-03-26 | 23.9800 | 25.0000 | 23.4000 | 24.7400 | +2.189% | 238,786 | +52.627% |
| 2026-03-25 | 23.6900 | 25.0750 | 23.5000 | 24.2100 | +3.285% | 134,209 | +55.969% |
| 2026-03-24 | 23.7700 | 23.9150 | 22.9700 | 23.4400 | -1.430% | 164,458 | +61.092% |
| 2026-03-23 | 24.6300 | 25.3300 | 23.5700 | 23.7800 | -1.654% | 288,165 | +58.789% |
| 2026-03-20 | 24.2600 | 24.5100 | 23.8200 | 24.1800 | -0.412% | 489,890 | +56.162% |
| 2026-03-19 | 23.8300 | 24.5700 | 23.3500 | 24.2800 | +0.705% | 283,195 | +55.519% |
| 2026-03-18 | 25.1000 | 25.3500 | 24.0400 | 24.1100 | -4.211% | 232,086 | +56.616% |
| 2026-03-17 | 25.1500 | 25.7200 | 24.1400 | 25.1700 | +0.119% | 212,220 | +50.020% |
| 2026-03-16 | 25.4300 | 27.0000 | 24.7500 | 25.1400 | 0.000% | 353,098 | +50.199% |
| 2026-03-13 | 26.4900 | 27.0200 | 24.9600 | 25.1400 | -4.935% | 282,871 | +50.199% |
| 2026-03-12 | 25.8600 | 26.7300 | 25.2500 | 26.4450 | +0.513% | 249,526 | +42.787% |
| 2026-03-11 | 27.4500 | 28.0000 | 26.2900 | 26.3100 | -6.103% | 308,472 | +43.520% |
| 2026-03-10 | 29.4000 | 29.8221 | 27.2213 | 28.0200 | -3.579% | 245,392 | +34.761% |
| 2026-03-09 | 28.7900 | 30.0000 | 28.2500 | 29.0600 | +0.973% | 556,630 | +29.938% |
| 2026-03-06 | 27.0500 | 28.8900 | 26.6200 | 28.7800 | +4.769% | 302,190 | +31.202% |
| 2026-03-05 | 28.2600 | 28.2600 | 25.9750 | 27.4700 | -4.701% | 494,866 | +37.459% |
| 2026-03-04 | 28.6000 | 29.0250 | 27.5000 | 28.8250 | +2.471% | 200,300 | +30.997% |
| 2026-03-03 | 28.5100 | 28.6400 | 27.1600 | 28.1300 | -1.781% | 223,273 | +34.234% |
| 2026-03-02 | 28.1100 | 29.5000 | 26.5800 | 28.6400 | -1.309% | 514,823 | +31.844% |
| 2026-02-27 | 29.7900 | 30.3300 | 28.4400 | 29.0200 | -4.161% | 412,058 | +30.117% |
| 2026-02-26 | 30.0000 | 30.7000 | 29.2900 | 30.2800 | +0.967% | 253,558 | +24.703% |
| 2026-02-25 | 31.0900 | 32.6300 | 29.7900 | 29.9900 | -2.819% | 477,544 | +25.909% |
| 2026-02-24 | 28.2200 | 30.9200 | 28.0700 | 30.8600 | +10.214% | 342,998 | +22.359% |
| 2026-02-23 | 27.3000 | 28.1700 | 26.8350 | 28.0000 | +2.639% | 263,582 | +34.857% |
| 2026-02-20 | 26.8500 | 27.4000 | 25.4900 | 27.2800 | +0.739% | 293,624 | +38.416% |
| 2026-02-19 | 28.1700 | 28.1700 | 26.2600 | 27.0800 | -4.311% | 458,829 | +39.439% |
| 2026-02-18 | 30.0800 | 30.5150 | 27.9600 | 28.3000 | -6.601% | 364,551 | +33.428% |
| 2026-02-17 | 27.6000 | 31.3700 | 27.6000 | 30.3000 | +10.182% | 417,532 | +24.620% |
| 2026-02-13 | 25.7000 | 27.6400 | 25.1200 | 27.5000 | +6.755% | 348,916 | +37.309% |
| 2026-02-12 | 26.7000 | 26.7000 | 25.2200 | 25.7600 | -2.202% | 170,988 | +46.584% |
| 2026-02-11 | 26.9700 | 26.9700 | 25.3600 | 26.3400 | -1.348% | 233,627 | +43.356% |
| 2026-02-10 | 26.5400 | 27.3100 | 26.1000 | 26.7000 | +0.414% | 173,029 | +41.423% |
| 2026-02-09 | 25.4700 | 26.9600 | 24.9800 | 26.5900 | +4.644% | 365,171 | +42.008% |
| 2026-02-06 | 24.7300 | 25.7600 | 24.1300 | 25.4100 | +3.969% | 280,135 | +48.603% |
| 2026-02-05 | 24.4800 | 25.5400 | 24.0000 | 24.4400 | -1.966% | 385,723 | +54.501% |
| 2026-02-04 | 25.7600 | 25.9200 | 24.7500 | 24.9300 | -2.388% | 226,489 | +51.464% |
| 2026-02-03 | 24.9500 | 25.7100 | 24.9500 | 25.5400 | +2.038% | 194,808 | +47.847% |
| 2026-02-02 | 23.3400 | 25.8100 | 23.0200 | 25.0300 | +7.241% | 487,880 | +50.859% |
| 2026-01-30 | 23.4000 | 23.9400 | 23.2300 | 23.3400 | -1.933% | 282,418 | +61.782% |
| 2026-01-29 | 23.9600 | 24.8050 | 23.6650 | 23.8000 | +0.592% | 286,536 | +58.655% |
| 2026-01-28 | 25.3600 | 25.6300 | 23.4500 | 23.6600 | -7.033% | 323,863 | +59.594% |
| 2026-01-27 | 25.9800 | 26.5200 | 25.2000 | 25.4500 | -2.002% | 347,444 | +48.369% |
| 2026-01-26 | 25.7200 | 26.6000 | 25.3450 | 25.9700 | +0.796% | 179,907 | +45.399% |
| 2026-01-23 | 26.6400 | 26.8150 | 25.3500 | 25.7650 | -3.393% | 190,703 | +46.555% |
| 2026-01-22 | 26.4100 | 27.5300 | 26.3100 | 26.6700 | +1.214% | 258,088 | +41.582% |
| 2026-01-21 | 26.9700 | 27.3950 | 26.0100 | 26.3500 | -2.516% | 189,950 | +43.302% |
| 2026-01-20 | 26.3700 | 27.9450 | 26.1700 | 27.0300 | +3.682% | 164,934 | +39.697% |
| 2026-01-16 | 27.3900 | 28.1500 | 25.9900 | 26.0700 | -4.785% | 344,108 | +44.841% |
| 2026-01-15 | 26.8600 | 27.8300 | 26.2650 | 27.3800 | +2.432% | 235,184 | +37.911% |
| 2026-01-14 | 26.2400 | 27.7600 | 25.9201 | 26.7300 | +1.327% | 173,383 | +41.264% |
| 2026-01-13 | 24.8400 | 26.7300 | 24.4400 | 26.3800 | +6.029% | 221,101 | +43.139% |
| 2026-01-12 | 25.4900 | 25.5400 | 24.6600 | 24.8800 | -1.660% | 1,075,902 | +51.768% |
| 2026-01-09 | 25.7400 | 26.7100 | 25.2500 | 25.3000 | -1.709% | 233,202 | +49.249% |
| 2026-01-08 | 26.1100 | 26.2750 | 25.3750 | 25.7400 | -2.537% | 177,611 | +46.698% |
| 2026-01-07 | 25.6000 | 26.7500 | 25.4950 | 26.4100 | +3.772% | 304,888 | +42.976% |
| 2026-01-06 | 26.7900 | 27.0875 | 25.2400 | 25.4500 | -5.002% | 316,483 | +48.369% |
| 2026-01-05 | 28.4700 | 28.4700 | 26.2000 | 26.7900 | -4.253% | 230,660 | +40.948% |
| 2026-01-02 | 28.2000 | 29.0000 | 27.7200 | 27.9800 | +0.359% | 255,610 | +34.954% |
| 2025-12-31 | 27.6200 | 28.3200 | 27.5000 | 27.8800 | +0.360% | 168,877 | +35.438% |
| 2025-12-30 | 28.4400 | 28.4950 | 27.5051 | 27.7800 | -2.114% | 143,421 | +35.925% |
| 2025-12-29 | 28.3100 | 29.2300 | 28.3100 | 28.3800 | -0.839% | 126,079 | +33.051% |
| 2025-12-26 | 29.0000 | 29.0600 | 28.1001 | 28.6200 | -2.884% | 118,192 | +31.936% |
| 2025-12-24 | 28.3400 | 29.6550 | 28.2579 | 29.4700 | +4.392% | 113,996 | +28.130% |
| 2025-12-23 | 29.0000 | 29.5000 | 27.9250 | 28.2300 | -4.208% | 263,980 | +33.758% |
| 2025-12-22 | 29.6500 | 29.8800 | 28.6100 | 29.4700 | -0.372% | 189,605 | +28.130% |
| 2025-12-19 | 28.5400 | 30.5000 | 28.5000 | 29.5800 | +7.407% | 915,694 | +27.654% |
| 2025-12-18 | 26.9500 | 28.1228 | 26.3200 | 27.5400 | +3.729% | 301,805 | +37.110% |
| 2025-12-17 | 26.3300 | 26.7600 | 25.4000 | 26.5500 | +1.220% | 287,708 | +42.222% |
| 2025-12-16 | 26.9400 | 28.4300 | 26.1900 | 26.2300 | -3.495% | 253,502 | +43.957% |
| 2025-12-15 | 25.7000 | 27.7800 | 25.7000 | 27.1800 | +6.840% | 340,908 | +38.926% |
| 2025-12-12 | 26.4700 | 26.4900 | 25.3500 | 25.4400 | -2.938% | 164,887 | +48.428% |
| 2025-12-11 | 25.6000 | 26.7000 | 24.7694 | 26.2100 | +2.223% | 219,534 | +44.067% |
| 2025-12-10 | 25.5600 | 26.0100 | 24.6300 | 25.6400 | +0.588% | 346,735 | +47.270% |
| 2025-12-09 | 25.9600 | 26.4000 | 25.2400 | 25.4900 | -1.810% | 182,613 | +48.137% |
| 2025-12-08 | 27.1400 | 27.4900 | 25.8300 | 25.9600 | -2.990% | 423,927 | +45.455% |
| 2025-12-05 | 26.4300 | 26.8700 | 25.7100 | 26.7600 | +2.294% | 346,916 | +41.106% |
| 2025-12-04 | 26.4000 | 26.8000 | 25.7401 | 26.1600 | -1.469% | 177,915 | +44.343% |
| 2025-12-03 | 26.1200 | 26.6500 | 25.4600 | 26.5500 | +1.452% | 290,344 | +42.222% |
| 2025-12-02 | 27.7100 | 27.9800 | 26.1200 | 26.1700 | -5.250% | 282,191 | +44.287% |
| 2025-12-01 | 28.8100 | 29.1400 | 27.5500 | 27.6200 | -4.824% | 286,062 | +36.713% |
| 2025-11-28 | 29.6300 | 29.6850 | 28.0702 | 29.0200 | -1.860% | 295,178 | +30.117% |
| 2025-11-26 | 28.0000 | 29.7350 | 26.5500 | 29.5700 | +5.720% | 681,184 | +27.697% |
| 2025-11-25 | 28.7000 | 28.7000 | 26.8050 | 27.9700 | -1.894% | 360,570 | +35.002% |
| 2025-11-24 | 26.2800 | 29.4300 | 26.2800 | 28.5100 | +11.541% | 546,631 | +32.445% |
| 2025-11-21 | 23.6400 | 26.2550 | 23.5500 | 25.5600 | +7.531% | 345,498 | +47.731% |
| 2025-11-20 | 23.3600 | 24.4400 | 23.3100 | 23.7700 | +2.900% | 277,033 | +58.856% |
| 2025-11-19 | 21.7700 | 23.8000 | 21.6250 | 23.1000 | +6.501% | 390,471 | +63.463% |
| 2025-11-18 | 21.7300 | 22.4250 | 21.3100 | 21.6900 | +0.231% | 331,934 | +74.089% |
| 2025-11-17 | 22.6800 | 23.1500 | 21.5736 | 21.6400 | -6.985% | 462,715 | +74.492% |
| 2025-11-14 | 19.6900 | 23.9900 | 19.6900 | 23.2650 | +20.920% | 1,521,681 | +62.304% |
| 2025-11-13 | 19.2300 | 19.3500 | 18.6400 | 19.2400 | +0.052% | 150,945 | +96.258% |
| 2025-11-12 | 19.3200 | 19.8150 | 18.8500 | 19.2300 | -0.052% | 214,881 | +96.360% |
| 2025-11-11 | 18.3400 | 19.7400 | 18.1900 | 19.2400 | +6.298% | 276,739 | +96.258% |
| 2025-11-10 | 18.7900 | 20.0500 | 17.9800 | 18.1000 | -2.215% | 316,207 | +108.619% |
| 2025-11-07 | 18.4700 | 18.5600 | 17.5500 | 18.5100 | -1.543% | 182,158 | +103.998% |
| 2025-11-06 | 18.9600 | 19.5000 | 18.6500 | 18.8000 | -1.725% | 179,943 | +100.851% |
| 2025-11-05 | 19.4100 | 19.4853 | 18.8800 | 19.1300 | -1.696% | 308,486 | +97.386% |
| 2025-11-04 | 19.4800 | 19.7000 | 19.1020 | 19.4600 | -2.943% | 188,849 | +94.039% |
| 2025-11-03 | 20.4200 | 20.7100 | 19.6000 | 20.0500 | -2.670% | 213,483 | +88.329% |
| 2025-10-31 | 21.4900 | 21.4900 | 20.0300 | 20.6000 | -4.141% | 160,221 | +83.301% |
| 2025-10-30 | 21.4000 | 22.4100 | 21.2000 | 21.4900 | -2.051% | 139,473 | +75.710% |
| 2025-10-29 | 22.3400 | 22.3600 | 21.4000 | 21.9400 | -1.703% | 411,947 | +72.106% |
| 2025-10-28 | 22.6200 | 22.6600 | 21.6800 | 22.3200 | -1.326% | 161,691 | +69.176% |
| 2025-10-27 | 22.0100 | 23.4499 | 21.6200 | 22.6200 | +4.384% | 512,761 | +66.932% |
| 2025-10-24 | 22.1200 | 22.3029 | 21.5100 | 21.6700 | -0.551% | 144,720 | +74.250% |
| 2025-10-23 | 22.0900 | 22.4500 | 21.1000 | 21.7900 | -0.955% | 371,117 | +73.291% |
| 2025-10-22 | 21.2700 | 22.2000 | 20.8167 | 22.0000 | +3.238% | 404,535 | +71.636% |
| 2025-10-21 | 22.5200 | 22.5200 | 20.9300 | 21.3100 | -5.036% | 116,890 | +77.194% |
| 2025-10-20 | 22.3600 | 22.9346 | 21.8900 | 22.4400 | +1.723% | 195,825 | +68.271% |
| 2025-10-17 | 22.5200 | 22.5600 | 21.3100 | 22.0600 | -2.238% | 279,630 | +71.170% |
| 2025-10-16 | 23.6500 | 24.0000 | 22.3700 | 22.5650 | -3.279% | 286,585 | +67.339% |
| 2025-10-15 | 23.5900 | 23.8100 | 22.6500 | 23.3300 | +0.129% | 534,856 | +61.852% |
| 2025-10-14 | 23.9700 | 24.1800 | 22.6579 | 23.3000 | -3.279% | 363,708 | +62.060% |
| 2025-10-13 | 23.0700 | 24.9200 | 22.6350 | 24.0900 | +4.421% | 339,939 | +56.746% |
| 2025-10-10 | 21.9300 | 23.2900 | 20.7151 | 23.0700 | -0.303% | 536,425 | +63.676% |
| 2025-10-09 | 22.4500 | 23.6100 | 22.3000 | 23.1400 | +2.890% | 409,975 | +63.181% |
| 2025-10-08 | 21.0900 | 23.1090 | 20.4100 | 22.4900 | +7.044% | 537,730 | +67.897% |
| 2025-10-07 | 20.7900 | 21.5700 | 20.1750 | 21.0100 | +1.010% | 449,906 | +79.724% |
| 2025-10-06 | 20.6800 | 21.8100 | 20.5500 | 20.8000 | +0.580% | 536,419 | +81.538% |
| 2025-10-03 | 20.1500 | 20.9300 | 19.9500 | 20.6800 | +2.630% | 309,292 | +82.592% |
| 2025-10-02 | 19.0500 | 20.3800 | 18.5500 | 20.1500 | +6.053% | 355,493 | +87.395% |
| 2025-10-01 | 18.8400 | 19.8000 | 18.6350 | 19.0000 | +1.010% | 551,306 | +98.737% |
| 2025-09-30 | 18.0400 | 18.9890 | 18.0400 | 18.8100 | +3.636% | 481,850 | +100.744% |
| 2025-09-29 | 17.6000 | 18.6255 | 17.3300 | 18.1500 | +4.011% | 277,095 | +108.044% |
| 2025-09-26 | 16.7300 | 17.6400 | 16.6490 | 17.4500 | +4.179% | 148,808 | +116.390% |
| 2025-09-25 | 16.6200 | 16.8200 | 16.2150 | 16.7500 | -0.946% | 161,729 | +125.433% |
| 2025-09-24 | 16.2400 | 17.0300 | 16.2400 | 16.9100 | +5.293% | 308,671 | +123.300% |
| 2025-09-23 | 16.0000 | 16.6000 | 15.8600 | 16.0600 | +0.375% | 162,382 | +135.118% |
| 2025-09-22 | 15.6500 | 16.2000 | 15.4100 | 16.0000 | +1.911% | 205,824 | +136.000% |
| 2025-09-19 | 15.9900 | 16.1200 | 15.5000 | 15.7000 | -1.506% | 653,479 | +140.510% |
| 2025-09-18 | 14.5800 | 15.9800 | 14.5202 | 15.9400 | +10.771% | 259,151 | +136.888% |
| 2025-09-17 | 14.5000 | 14.9100 | 14.3500 | 14.3900 | -0.346% | 186,401 | +162.404% |
| 2025-09-16 | 14.4600 | 14.6900 | 14.3600 | 14.4400 | -0.207% | 118,802 | +161.496% |
| 2025-09-15 | 14.2100 | 14.5100 | 14.0000 | 14.4700 | +1.331% | 165,690 | +160.954% |
| 2025-09-12 | 14.4100 | 14.5000 | 14.1103 | 14.2800 | -0.971% | 161,931 | +164.426% |
| 2025-09-11 | 14.7200 | 14.8200 | 13.6700 | 14.4200 | -2.038% | 251,781 | +161.859% |
| 2025-09-10 | 15.3500 | 15.5000 | 14.5770 | 14.7200 | -3.285% | 206,512 | +156.522% |
| 2025-09-09 | 14.6800 | 15.2600 | 14.3800 | 15.2200 | +3.749% | 156,745 | +148.095% |
| 2025-09-08 | 14.4600 | 14.7650 | 14.2152 | 14.6700 | +1.663% | 182,123 | +157.396% |
| 2025-09-05 | 14.3500 | 14.6226 | 13.9800 | 14.4300 | +2.195% | 202,298 | +161.677% |
| 2025-09-04 | 14.2000 | 14.3700 | 13.7450 | 14.1200 | +0.284% | 355,298 | +167.422% |
| 2025-09-03 | 12.3400 | 14.3900 | 12.3250 | 14.0800 | +14.100% | 798,365 | +168.182% |
| 2025-09-02 | 12.0800 | 12.4200 | 11.9800 | 12.3400 | +1.983% | 115,717 | +205.997% |
| 2025-08-29 | 12.2400 | 12.2950 | 11.7000 | 12.1000 | -1.466% | 197,721 | +212.066% |
| 2025-08-28 | 12.6700 | 12.7550 | 12.2650 | 12.2800 | -2.733% | 187,650 | +207.492% |
| 2025-08-27 | 12.7200 | 12.8700 | 12.4686 | 12.6250 | -0.591% | 195,700 | +199.089% |
| 2025-08-26 | 11.9700 | 12.7550 | 11.9700 | 12.7000 | +6.187% | 119,264 | +197.323% |
| 2025-08-25 | 12.0100 | 12.5300 | 11.9100 | 11.9600 | -0.250% | 243,972 | +215.719% |
| 2025-08-22 | 11.8400 | 12.7400 | 11.7300 | 11.9900 | +2.479% | 362,954 | +214.929% |
| 2025-08-21 | 11.0800 | 11.7200 | 10.9062 | 11.7000 | +5.500% | 142,826 | +222.735% |
| 2025-08-20 | 10.9200 | 11.3750 | 10.7400 | 11.0900 | +1.464% | 164,647 | +240.487% |
| 2025-08-19 | 11.5200 | 11.6900 | 10.9100 | 10.9300 | -5.695% | 279,424 | +245.471% |
| 2025-08-18 | 11.7300 | 11.8700 | 11.5700 | 11.5900 | -1.109% | 249,232 | +225.798% |
| 2025-08-15 | 11.7600 | 11.9800 | 11.4550 | 11.7200 | +0.342% | 388,066 | +222.184% |
| 2025-08-14 | 11.5200 | 11.7100 | 11.4700 | 11.6800 | -0.086% | 172,586 | +223.288% |
| 2025-08-13 | 11.3600 | 12.1000 | 11.3500 | 11.6900 | +4.375% | 708,017 | +223.011% |
| 2025-08-12 | 11.0000 | 11.3500 | 10.6161 | 11.2000 | -2.524% | 253,722 | +237.143% |
| 2025-08-11 | 11.6900 | 11.9327 | 11.4700 | 11.4900 | -1.711% | 118,603 | +228.634% |
| 2025-08-08 | 11.7500 | 11.7800 | 11.4671 | 11.6900 | -0.085% | 141,022 | +223.011% |
| 2025-08-07 | 11.9300 | 11.9600 | 11.5000 | 11.7000 | -0.426% | 104,252 | +222.735% |
| 2025-08-06 | 11.6400 | 11.7600 | 11.3200 | 11.7500 | +0.858% | 197,711 | +221.362% |
| 2025-08-05 | 11.7600 | 11.8300 | 11.5025 | 11.6500 | -1.605% | 181,482 | +224.120% |
| 2025-08-04 | 12.2300 | 12.2300 | 11.6900 | 11.8400 | -3.030% | 203,957 | +218.919% |
| 2025-08-01 | 12.2500 | 12.2850 | 11.8000 | 12.2100 | -1.612% | 225,283 | +209.255% |
| 2025-07-31 | 12.6200 | 12.7700 | 12.3550 | 12.4100 | -1.820% | 128,104 | +204.271% |
| 2025-07-30 | 12.9000 | 13.1300 | 12.3302 | 12.6400 | -0.863% | 241,695 | +198.734% |
| 2025-07-29 | 13.2900 | 13.2900 | 12.2500 | 12.7500 | -7.809% | 329,881 | +196.157% |
| 2025-07-28 | 14.0200 | 14.2100 | 13.6600 | 13.8300 | -0.360% | 143,195 | +173.030% |
| 2025-07-25 | 13.7100 | 13.9400 | 13.3000 | 13.8800 | +2.360% | 203,957 | +172.046% |
| 2025-07-24 | 13.5900 | 14.0000 | 13.4446 | 13.5600 | +0.222% | 221,508 | +178.466% |
| 2025-07-23 | 12.6800 | 13.5400 | 12.5600 | 13.5300 | +8.500% | 299,672 | +179.084% |
| 2025-07-22 | 12.2700 | 12.5000 | 12.0250 | 12.4700 | +1.300% | 150,277 | +202.807% |
| 2025-07-21 | 12.6300 | 13.0000 | 12.2900 | 12.3100 | -1.912% | 189,706 | +206.742% |
| 2025-07-18 | 12.7500 | 13.0000 | 12.4700 | 12.5500 | -0.555% | 237,292 | +200.876% |
| 2025-07-17 | 12.0200 | 12.6600 | 11.9500 | 12.6200 | +5.254% | 207,656 | +199.208% |
| 2025-07-16 | 11.7700 | 12.1100 | 11.5500 | 11.9900 | +2.742% | 222,865 | +214.929% |
| 2025-07-15 | 12.2000 | 12.2500 | 11.6300 | 11.6700 | -2.831% | 209,473 | +223.565% |
| 2025-07-14 | 11.8000 | 12.2000 | 11.5201 | 12.0100 | +2.387% | 270,044 | +214.405% |
| 2025-07-11 | 11.6200 | 12.0050 | 11.6000 | 11.7300 | +0.428% | 240,438 | +221.910% |
| 2025-07-10 | 11.7300 | 11.7650 | 11.4950 | 11.6800 | -0.341% | 220,815 | +223.288% |
| 2025-07-09 | 11.3900 | 11.7400 | 11.1900 | 11.7200 | +3.351% | 221,968 | +222.184% |
| 2025-07-08 | 10.9800 | 11.4200 | 10.8700 | 11.3400 | +4.516% | 253,923 | +232.981% |
| 2025-07-07 | 11.3000 | 11.3300 | 10.8000 | 10.8500 | -4.573% | 319,028 | +248.018% |
| 2025-07-03 | 11.3900 | 11.4899 | 11.0450 | 11.3700 | -0.263% | 187,930 | +232.102% |
| 2025-07-02 | 10.5500 | 11.4100 | 10.4800 | 11.4000 | +7.547% | 753,740 | +231.228% |
| 2025-07-01 | 10.5500 | 10.8800 | 10.3000 | 10.6000 | +0.284% | 398,680 | +256.226% |
| 2025-06-30 | 10.5400 | 10.7200 | 10.3000 | 10.5700 | +0.571% | 321,089 | +257.237% |
| 2025-06-27 | 10.8800 | 10.9674 | 10.2600 | 10.5100 | -3.312% | 1,124,017 | +259.277% |
| 2025-06-26 | 10.7200 | 11.1641 | 10.6100 | 10.8700 | +1.305% | 395,280 | +247.378% |
| 2025-06-25 | 10.7500 | 10.9263 | 10.3300 | 10.7300 | +0.187% | 438,038 | +251.911% |
| 2025-06-24 | 10.6600 | 10.9500 | 10.4600 | 10.7100 | +1.709% | 559,572 | +252.568% |
| 2025-06-23 | 10.4400 | 11.3500 | 10.2300 | 10.5300 | +0.573% | 537,462 | +258.594% |
| 2025-06-20 | 10.5000 | 10.7500 | 9.9600 | 10.4700 | -0.191% | 967,609 | +260.649% |
| 2025-06-18 | 10.2200 | 10.6000 | 9.8515 | 10.4900 | +2.441% | 490,258 | +259.962% |
| 2025-06-17 | 10.2320 | 10.5550 | 10.1800 | 10.2400 | -2.846% | 536,324 | +268.750% |
| 2025-06-16 | 10.1600 | 10.5650 | 10.0800 | 10.5400 | +3.638% | 345,499 | +258.254% |
| 2025-06-13 | 10.1200 | 10.4200 | 10.0000 | 10.1700 | -2.305% | 299,659 | +271.288% |
| 2025-06-12 | 10.3300 | 10.6925 | 10.2400 | 10.4100 | +1.265% | 426,924 | +262.728% |
| 2025-06-11 | 10.3000 | 10.6050 | 9.9600 | 10.2800 | 0.000% | 498,505 | +267.315% |
| 2025-06-10 | 10.2200 | 10.3400 | 9.9200 | 10.2800 | +1.682% | 469,405 | +267.315% |
| 2025-06-09 | 10.3000 | 10.3000 | 9.8900 | 10.1100 | -0.979% | 382,611 | +273.492% |
| 2025-06-06 | 10.7700 | 10.9800 | 9.9000 | 10.2100 | -2.947% | 842,194 | +269.833% |
| 2025-06-05 | 9.9700 | 10.8300 | 9.7000 | 10.5200 | +5.517% | 1,003,128 | +258.935% |
| 2025-06-04 | 10.0500 | 10.3394 | 9.8900 | 9.9700 | 0.000% | 437,693 | +278.736% |
| 2025-06-03 | 10.0100 | 10.1250 | 9.8000 | 9.9700 | +0.403% | 306,907 | +278.736% |
| 2025-06-02 | 9.3300 | 10.2300 | 9.2804 | 9.9300 | +7.351% | 627,541 | +280.262% |
| 2025-05-30 | 9.8400 | 9.8400 | 9.1101 | 9.2500 | -6.187% | 796,439 | +308.216% |
| 2025-05-29 | 9.8000 | 10.1056 | 9.6400 | 9.8600 | +1.440% | 431,513 | +282.961% |
| 2025-05-28 | 9.6400 | 9.9800 | 9.4100 | 9.7200 | +0.725% | 372,651 | +288.477% |
| 2025-05-27 | 9.3350 | 9.9150 | 9.2950 | 9.6500 | +5.005% | 874,017 | +291.295% |
| 2025-05-23 | 9.3100 | 9.5199 | 9.0450 | 9.1900 | -3.059% | 373,197 | +310.881% |
| 2025-05-22 | 9.0400 | 9.7100 | 8.8600 | 9.4800 | +4.636% | 701,656 | +298.312% |
| 2025-05-21 | 9.3400 | 9.6300 | 8.8900 | 9.0600 | -3.822% | 703,648 | +316.777% |
| 2025-05-20 | 9.9600 | 10.0580 | 9.3300 | 9.4200 | -5.517% | 934,087 | +300.849% |
| 2025-05-19 | 9.7100 | 10.1763 | 9.4200 | 9.9700 | +1.321% | 1,079,900 | +278.736% |
| 2025-05-16 | 10.5700 | 10.8700 | 9.5200 | 9.8400 | -2.767% | 2,334,234 | +283.740% |
| 2025-05-15 | 9.8100 | 10.4000 | 9.0614 | 10.1200 | -0.394% | 3,360,370 | +273.123% |
| 2025-05-14 | 10.8200 | 11.3600 | 8.5100 | 10.1600 | +50.966% | 37,815,761 | +271.654% |
| 2025-05-13 | 7.1500 | 7.1500 | 6.4400 | 6.7300 | -3.582% | 227,944 | +461.070% |
| 2025-05-12 | 6.9400 | 7.1700 | 6.7554 | 6.9800 | +4.335% | 217,544 | +440.974% |
| 2025-05-09 | 6.9600 | 7.1591 | 6.6500 | 6.6900 | -3.741% | 164,758 | +464.425% |
| 2025-05-08 | 7.1000 | 7.1500 | 6.7550 | 6.9500 | -1.418% | 243,090 | +443.309% |
| 2025-05-07 | 6.5600 | 7.1300 | 6.4501 | 7.0500 | +9.302% | 178,290 | +435.603% |
| 2025-05-06 | 7.0400 | 7.0400 | 6.4150 | 6.4500 | -9.916% | 223,178 | +485.426% |
| 2025-05-05 | 7.4300 | 7.5813 | 7.1100 | 7.1600 | -4.278% | 113,123 | +427.374% |
| 2025-05-02 | 7.2100 | 7.7500 | 7.1600 | 7.4800 | +4.762% | 202,865 | +404.813% |
| 2025-05-01 | 6.9700 | 7.3900 | 6.7150 | 7.1400 | +2.586% | 210,650 | +428.852% |
| 2025-04-30 | 6.8900 | 7.1150 | 6.6100 | 6.9600 | +0.433% | 285,976 | +442.529% |
| 2025-04-29 | 7.0100 | 7.2200 | 6.8500 | 6.9300 | -1.000% | 179,764 | +444.877% |
| 2025-04-28 | 6.5000 | 7.0000 | 6.4500 | 7.0000 | +8.359% | 217,088 | +439.429% |
| 2025-04-25 | 6.3500 | 6.4700 | 6.1800 | 6.4600 | 0.000% | 173,738 | +484.520% |
| 2025-04-24 | 6.2000 | 6.5250 | 6.0900 | 6.4600 | +5.212% | 162,002 | +484.520% |
| 2025-04-23 | 6.2000 | 6.3770 | 6.0600 | 6.1400 | +2.848% | 233,199 | +514.984% |
| 2025-04-22 | 5.9700 | 6.1200 | 5.7300 | 5.9700 | +1.704% | 190,524 | +532.496% |
| 2025-04-21 | 5.8100 | 6.1200 | 5.7500 | 5.8700 | -0.508% | 137,312 | +543.271% |
| 2025-04-17 | 5.9900 | 6.2100 | 5.8600 | 5.9000 | -1.503% | 211,957 | +540.000% |
| 2025-04-16 | 6.2500 | 6.2500 | 5.8150 | 5.9900 | -4.769% | 128,631 | +530.384% |
| 2025-04-15 | 6.0700 | 6.3400 | 5.9900 | 6.2900 | 0.000% | 172,190 | +500.318% |