SENEB
Seneca Foods Corp
stockNASDAQ
Market OpenOct 1, 2026 3:38:53 PM EDT
178.88USD+2.674%(+4.66)123
150.57Bid207.25Ask56.68SpreadSENEB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 174.68 | 174.68 | 174.22 | 174.22 | -3.125% | 387 | 0.000% |
| 2026-09-29 | 179.84 | 179.84 | 179.84 | 179.84 | -4.044% | 280 | -3.125% |
| 2026-09-23 | 187.42 | 187.42 | 187.42 | 187.42 | -2.987% | 407 | -7.043% |
| 2026-09-11 | 193.19 | 193.19 | 193.19 | 193.19 | +2.641% | 2 | -9.819% |
| 2026-09-10 | 188.22 | 188.22 | 188.22 | 188.22 | -3.209% | 491 | -7.438% |
| 2026-09-09 | 193.41 | 194.46 | 191.74 | 194.46 | +0.465% | 70 | -10.408% |
| 2026-09-08 | 190.61 | 193.56 | 190.61 | 193.56 | -7.179% | 645 | -9.991% |
| 2026-09-03 | 208.53 | 208.53 | 208.53 | 208.53 | +0.613% | 557 | -16.453% |
| 2026-09-02 | 206.48 | 207.26 | 206.48 | 207.26 | +7.017% | 742 | -15.941% |
| 2026-08-26 | 193.67 | 193.67 | 193.67 | 193.67 | +3.016% | 741 | -10.043% |
| 2026-08-25 | 187.99 | 188.00 | 187.99 | 188.00 | -0.133% | 540 | -7.329% |
| 2026-08-24 | 188.25 | 188.25 | 188.25 | 188.25 | -3.654% | 214 | -7.453% |
| 2026-08-21 | 195.39 | 195.39 | 195.39 | 195.39 | +1.888% | 173 | -10.834% |
| 2026-08-19 | 191.77 | 191.77 | 191.77 | 191.77 | -0.250% | 191 | -9.151% |
| 2026-08-18 | 192.25 | 192.25 | 192.25 | 192.25 | +1.827% | 4 | -9.378% |
| 2026-08-14 | 188.80 | 188.80 | 188.80 | 188.80 | -3.982% | 144 | -7.722% |
| 2026-08-13 | 194.49 | 196.63 | 194.38 | 196.63 | +3.653% | 1,391 | -11.397% |
| 2026-08-12 | 189.70 | 189.70 | 189.70 | 189.70 | +6.441% | 162 | -8.160% |
| 2026-08-10 | 178.22 | 178.22 | 178.22 | 178.22 | +6.400% | 174 | -2.244% |
| 2026-08-07 | 167.50 | 167.50 | 167.50 | 167.50 | -1.995% | 309 | +4.012% |
| 2026-07-29 | 168.41 | 170.91 | 168.41 | 170.91 | +4.788% | 745 | +1.937% |
| 2026-07-23 | 163.10 | 163.10 | 163.10 | 163.10 | -1.889% | 184 | +6.818% |
| 2026-07-22 | 166.24 | 166.24 | 166.24 | 166.24 | +3.043% | 260 | +4.801% |
| 2026-07-20 | 161.33 | 161.33 | 161.33 | 161.33 | -5.782% | 158 | +7.990% |
| 2026-07-17 | 171.23 | 171.23 | 171.23 | 171.23 | +0.117% | 329 | +1.747% |
| 2026-07-15 | 171.84 | 171.84 | 171.03 | 171.03 | -2.918% | 21 | +1.866% |
| 2026-07-13 | 176.17 | 176.17 | 176.17 | 176.17 | -2.926% | 245 | -1.107% |
| 2026-07-06 | 181.48 | 181.48 | 181.48 | 181.48 | +14.498% | 168 | -4.000% |
| 2026-06-18 | 157.99 | 158.50 | 157.99 | 158.50 | -1.547% | 2,449 | +9.918% |
| 2026-06-15 | 178.00 | 178.00 | 160.99 | 160.99 | -4.830% | 918 | +8.218% |
| 2026-06-12 | 155.41 | 169.16 | 155.41 | 169.16 | +16.062% | 590 | +2.992% |
| 2026-05-28 | 145.75 | 145.75 | 145.75 | 145.75 | +1.518% | 168 | +19.534% |
| 2026-05-26 | 143.57 | 143.57 | 143.57 | 143.57 | +0.758% | 135 | +21.349% |
| 2026-05-20 | 142.49 | 142.49 | 142.49 | 142.49 | +2.231% | 177 | +22.269% |
| 2026-05-18 | 142.65 | 142.65 | 139.38 | 139.38 | +0.454% | 500 | +24.997% |
| 2026-05-13 | 138.75 | 138.75 | 138.75 | 138.75 | +0.558% | 217 | +25.564% |
| 2026-05-11 | 137.98 | 137.98 | 137.98 | 137.98 | -0.383% | 282 | +26.265% |
| 2026-05-08 | 133.00 | 138.51 | 133.00 | 138.51 | +0.698% | 389 | +25.782% |
| 2026-05-01 | 140.00 | 140.00 | 137.48 | 137.55 | -1.065% | 2,951 | +26.660% |
| 2026-04-30 | 139.03 | 139.03 | 139.03 | 139.03 | +2.985% | 258 | +25.312% |
| 2026-04-29 | 135.00 | 135.00 | 135.00 | 135.00 | +0.089% | 157 | +29.052% |
| 2026-04-27 | 134.88 | 134.88 | 134.88 | 134.88 | +1.147% | 205 | +29.167% |
| 2026-04-22 | 134.16 | 134.16 | 133.35 | 133.35 | +1.445% | 598 | +30.649% |
| 2026-04-21 | 131.45 | 131.45 | 131.45 | 131.45 | -3.784% | 232 | +32.538% |
| 2026-04-20 | 136.62 | 136.62 | 136.62 | 136.62 | -14.519% | 189 | +27.522% |
| 2026-04-15 | 159.82 | 159.82 | 159.82 | 159.82 | -3.125% | 174 | +9.007% |
| 2026-04-10 | 164.98 | 164.98 | 164.98 | 164.98 | +11.450% | 478 | +5.601% |
| 2026-03-26 | 148.03 | 148.03 | 148.03 | 148.03 | +2.005% | 139 | +17.693% |
| 2026-03-24 | 145.12 | 145.12 | 145.12 | 145.12 | +4.245% | 243 | +20.053% |
| 2026-03-20 | 139.34 | 139.34 | 138.38 | 139.21 | +1.192% | 3,223 | +25.149% |
| 2026-03-10 | 137.57 | 137.57 | 137.57 | 137.57 | -1.221% | 267 | +26.641% |
| 2026-03-09 | 139.27 | 139.27 | 139.27 | 139.27 | -0.100% | 585 | +25.096% |
| 2026-03-06 | 139.41 | 139.41 | 139.41 | 139.41 | +0.072% | 181 | +24.970% |
| 2026-03-04 | 139.31 | 139.31 | 139.31 | 139.31 | +0.404% | 264 | +25.060% |
| 2026-02-26 | 138.79 | 138.79 | 138.75 | 138.75 | +6.731% | 602 | +25.564% |
| 2026-02-20 | 130.00 | 130.00 | 130.00 | 130.00 | +5.794% | 335 | +34.016% |
| 2026-02-19 | 122.88 | 122.88 | 122.88 | 122.88 | 0.000% | 411 | +41.781% |
| 2026-02-18 | 122.88 | 122.88 | 122.88 | 122.88 | +0.425% | 290 | +41.781% |
| 2026-02-17 | 122.36 | 122.36 | 122.36 | 122.36 | +1.967% | 123 | +42.384% |
| 2026-02-03 | 120.00 | 120.00 | 120.00 | 120.00 | 0.000% | 339 | +45.184% |
| 2026-02-02 | 117.50 | 120.00 | 117.50 | 120.00 | +4.357% | 792 | +45.184% |
| 2026-01-28 | 114.99 | 114.99 | 114.99 | 114.99 | -2.551% | 328 | +51.509% |
| 2026-01-27 | 118.00 | 118.00 | 118.00 | 118.00 | +0.127% | 277 | +47.645% |
| 2026-01-21 | 117.85 | 117.85 | 117.85 | 117.85 | -1.496% | 263 | +47.832% |
| 2026-01-20 | 119.64 | 119.64 | 119.64 | 119.64 | -0.058% | 7 | +45.621% |
| 2026-01-15 | 119.00 | 119.71 | 119.00 | 119.71 | +8.561% | 459 | +45.536% |
| 2026-01-09 | 110.27 | 110.27 | 110.27 | 110.27 | +0.428% | 112 | +57.995% |
| 2026-01-06 | 109.80 | 109.80 | 109.80 | 109.80 | +0.219% | 408 | +58.671% |
| 2025-12-29 | 109.56 | 109.56 | 109.56 | 109.56 | -4.314% | 313 | +59.018% |
| 2025-12-22 | 114.50 | 114.50 | 114.50 | 114.50 | -0.435% | 279 | +52.158% |
| 2025-12-19 | 115.00 | 115.00 | 115.00 | 115.00 | +2.799% | 1,730 | +51.496% |
| 2025-12-12 | 111.87 | 111.87 | 111.87 | 111.87 | +2.163% | 146 | +55.737% |
| 2025-12-10 | 113.20 | 113.20 | 109.50 | 109.50 | +0.755% | 767 | +59.106% |
| 2025-12-08 | 108.73 | 108.73 | 108.68 | 108.68 | -9.809% | 341 | +60.306% |
| 2025-11-26 | 120.50 | 120.50 | 120.50 | 120.50 | +0.417% | 311 | +44.581% |
| 2025-11-21 | 120.00 | 120.00 | 120.00 | 120.00 | -3.954% | 147 | +45.184% |
| 2025-11-19 | 124.94 | 124.94 | 124.94 | 124.94 | +2.831% | 321 | +39.443% |
| 2025-11-14 | 121.50 | 121.50 | 121.50 | 121.50 | +2.385% | 239 | +43.391% |
| 2025-11-13 | 118.67 | 118.67 | 118.67 | 118.67 | +0.814% | 133 | +46.811% |
| 2025-11-12 | 118.28 | 118.28 | 116.59 | 117.71 | +6.464% | 969 | +48.005% |
| 2025-10-30 | 110.56 | 110.56 | 110.56 | 110.56 | -1.545% | 332 | +57.573% |
| 2025-10-29 | 112.30 | 112.30 | 112.30 | 112.30 | +1.208% | 120 | +55.139% |
| 2025-10-27 | 110.96 | 110.96 | 110.96 | 110.96 | -5.138% | 194 | +57.012% |
| 2025-10-14 | 116.00 | 116.97 | 116.00 | 116.97 | +2.668% | 373 | +48.945% |
| 2025-10-09 | 113.93 | 113.93 | 113.93 | 113.93 | +2.640% | 125 | +52.919% |
| 2025-10-03 | 110.20 | 111.00 | 110.20 | 111.00 | +6.220% | 266 | +56.955% |
| 2025-09-26 | 104.50 | 104.50 | 104.50 | 104.50 | -2.034% | 1,454 | +66.718% |
| 2025-09-24 | 104.50 | 106.67 | 104.50 | 106.67 | +2.361% | 1,369 | +63.327% |
| 2025-09-22 | 104.45 | 105.00 | 104.21 | 104.21 | -1.223% | 760 | +67.182% |
| 2025-09-19 | 103.07 | 105.50 | 103.07 | 105.50 | -4.091% | 4,989 | +65.138% |
| 2025-09-12 | 110.00 | 110.00 | 110.00 | 110.00 | 0.000% | 1,095 | +58.382% |
| 2025-09-11 | 110.00 | 110.00 | 110.00 | 110.00 | -2.534% | 615 | +58.382% |
| 2025-09-08 | 112.86 | 112.86 | 112.86 | 112.86 | +0.768% | 1 | +54.369% |
| 2025-08-26 | 109.96 | 112.00 | 109.96 | 112.00 | +3.216% | 480 | +55.554% |
| 2025-08-25 | 110.00 | 110.00 | 108.51 | 108.51 | +2.600% | 503 | +60.557% |
| 2025-08-20 | 105.90 | 105.90 | 105.76 | 105.76 | +1.206% | 504 | +64.732% |
| 2025-07-31 | 104.50 | 104.50 | 104.50 | 104.50 | +0.878% | 613 | +66.718% |
| 2025-07-22 | 103.59 | 103.59 | 103.59 | 103.59 | -0.106% | 321 | +68.183% |
| 2025-07-18 | 103.70 | 103.70 | 103.70 | 103.70 | -0.164% | 327 | +68.004% |
| 2025-07-17 | 103.50 | 103.87 | 103.50 | 103.87 | +0.357% | 847 | +67.729% |
| 2025-07-14 | 103.50 | 103.50 | 103.50 | 103.50 | +1.910% | 243 | +68.329% |
| 2025-07-11 | 101.56 | 101.56 | 101.56 | 101.56 | +0.554% | 129 | +71.545% |
| 2025-07-10 | 101.00 | 101.00 | 101.00 | 101.00 | -3.396% | 463 | +72.496% |
| 2025-07-08 | 103.22 | 104.55 | 103.00 | 104.55 | -3.185% | 1,006 | +66.639% |
| 2025-07-03 | 107.99 | 107.99 | 107.99 | 107.99 | +4.845% | 809 | +61.330% |
| 2025-07-02 | 103.00 | 103.00 | 103.00 | 103.00 | +0.488% | 394 | +69.146% |
| 2025-07-01 | 102.50 | 102.50 | 102.50 | 102.50 | +0.500% | 1,022 | +69.971% |
| 2025-06-30 | 101.48 | 101.99 | 101.48 | 101.99 | +2.000% | 2,115 | +70.821% |
| 2025-06-26 | 97.00 | 99.99 | 97.00 | 99.99 | +6.372% | 1,258 | +74.238% |
| 2025-06-24 | 92.80 | 94.00 | 92.80 | 94.00 | +2.207% | 1,157 | +85.341% |
| 2025-06-23 | 91.66 | 91.97 | 91.66 | 91.97 | -0.422% | 52 | +89.432% |
| 2025-06-20 | 92.36 | 92.36 | 92.36 | 92.36 | +2.406% | 420 | +88.632% |
| 2025-06-04 | 90.19 | 90.19 | 90.19 | 90.19 | -2.561% | 209 | +93.171% |
| 2025-05-27 | 92.56 | 92.56 | 92.56 | 92.56 | +0.173% | 10 | +88.225% |
| 2025-05-22 | 92.40 | 92.40 | 92.40 | 92.40 | -1.692% | 231 | +88.550% |
| 2025-05-16 | 93.99 | 93.99 | 93.99 | 93.99 | -0.032% | 982 | +85.361% |
| 2025-05-15 | 91.00 | 94.02 | 91.00 | 94.02 | +5.652% | 280 | +85.302% |
| 2025-04-30 | 88.99 | 88.99 | 88.99 | 88.99 | -0.570% | 144 | +95.775% |
| 2025-04-29 | 89.50 | 89.50 | 89.50 | 89.50 | +2.968% | 153 | +94.660% |
| 2025-04-14 | 86.92 | 86.92 | 86.92 | 86.92 | -2.348% | 547 | +100.438% |
| 2025-04-02 | 89.01 | 89.01 | 89.01 | 89.01 | -1.971% | 34 | +95.731% |
| 2025-03-31 | 90.80 | 90.80 | 90.80 | 90.80 | -0.209% | 1,427 | +91.873% |
| 2025-03-28 | 90.99 | 90.99 | 90.99 | 90.99 | +4.334% | 126 | +91.472% |
| 2025-03-25 | 87.55 | 87.55 | 87.21 | 87.21 | -3.848% | 841 | +99.771% |
| 2025-03-21 | 85.81 | 90.70 | 85.81 | 90.70 | +5.723% | 4,131 | +92.084% |
| 2025-03-20 | 86.25 | 86.25 | 85.79 | 85.79 | -2.594% | 385 | +103.078% |
| 2025-03-12 | 85.51 | 88.07 | 85.51 | 88.07 | -2.139% | 523 | +97.810% |
| 2025-03-10 | 88.00 | 90.00 | 88.00 | 90.00 | +7.463% | 837 | +93.578% |
| 2025-02-26 | 83.75 | 83.75 | 83.75 | 83.75 | +3.908% | 514 | +108.025% |
| 2025-02-14 | 78.75 | 81.00 | 78.75 | 80.60 | +4.662% | 1,581 | +116.155% |
| 2025-02-13 | 77.01 | 77.01 | 77.01 | 77.01 | -5.428% | 309 | +126.231% |
| 2025-02-11 | 81.43 | 81.43 | 81.43 | 81.43 | +12.644% | 201 | +113.951% |
| 2025-02-07 | 72.15 | 72.29 | 72.15 | 72.29 | +0.823% | 2,646 | +141.002% |
| 2025-01-23 | 71.70 | 71.70 | 71.70 | 71.70 | +0.322% | 655 | +142.985% |
| 2025-01-16 | 71.47 | 71.47 | 71.47 | 71.47 | -5.985% | 348 | +143.767% |
| 2025-01-07 | 76.84 | 76.84 | 76.01 | 76.02 | -4.269% | 1,375 | +129.177% |
| 2024-12-23 | 79.41 | 79.41 | 79.41 | 79.41 | -0.489% | 340 | +119.394% |
| 2024-12-20 | 78.50 | 79.80 | 78.50 | 79.80 | +8.013% | 4,359 | +118.322% |
| 2024-12-12 | 73.88 | 73.88 | 73.88 | 73.88 | +0.874% | 5 | +135.816% |
| 2024-12-02 | 73.24 | 73.24 | 73.24 | 73.24 | -0.624% | 1 | +137.876% |
| 2024-11-25 | 73.70 | 73.70 | 73.70 | 73.70 | +3.424% | 665 | +136.392% |
| 2024-11-21 | 71.26 | 71.26 | 71.26 | 71.26 | +1.078% | 696 | +144.486% |
| 2024-11-18 | 70.50 | 70.50 | 70.50 | 70.50 | +11.905% | 390 | +147.121% |
| 2024-11-05 | 62.76 | 64.36 | 62.16 | 63.00 | +0.590% | 3,914 | +176.541% |
| 2024-11-04 | 62.87 | 64.30 | 62.36 | 62.63 | -0.666% | 3,027 | +178.173% |
| 2024-11-01 | 63.11 | 64.11 | 61.50 | 63.05 | +1.990% | 5,235 | +176.321% |
| 2024-10-31 | 63.30 | 63.70 | 61.38 | 61.82 | +0.146% | 5,557 | +181.819% |
| 2024-10-30 | 63.70 | 64.53 | 61.73 | 61.73 | -2.171% | 8,658 | +182.230% |
| 2024-10-29 | 63.83 | 65.30 | 63.10 | 63.10 | -0.500% | 5,072 | +176.102% |
| 2024-10-28 | 63.54 | 64.79 | 63.42 | 63.42 | -1.526% | 1,892 | +174.721% |
| 2024-10-25 | 64.40 | 64.40 | 64.40 | 64.40 | +0.767% | 259 | +170.529% |
| 2024-10-15 | 63.91 | 63.91 | 63.91 | 63.91 | +3.047% | 258 | +172.603% |
| 2024-10-11 | 62.02 | 62.02 | 62.02 | 62.02 | +0.944% | 1 | +180.910% |
| 2024-10-09 | 61.91 | 61.91 | 61.44 | 61.44 | -2.368% | 456 | +183.562% |
| 2024-09-27 | 62.93 | 62.93 | 62.93 | 62.93 | +2.995% | 4 | +176.848% |
| 2024-09-24 | 63.71 | 63.71 | 61.10 | 61.10 | -4.829% | 2,297 | +185.140% |
| 2024-09-20 | 62.05 | 64.20 | 61.95 | 64.20 | +0.564% | 15,770 | +171.372% |
| 2024-09-19 | 63.76 | 63.84 | 63.65 | 63.84 | +1.656% | 14 | +172.902% |
| 2024-09-18 | 62.80 | 64.42 | 62.80 | 62.80 | +1.127% | 1,347 | +177.421% |
| 2024-09-17 | 62.10 | 62.10 | 62.10 | 62.10 | +1.970% | 548 | +180.548% |
| 2024-09-16 | 60.90 | 60.90 | 60.90 | 60.90 | +0.495% | 738 | +186.077% |
| 2024-09-13 | 60.80 | 60.80 | 60.60 | 60.60 | +1.084% | 812 | +187.493% |
| 2024-09-12 | 59.95 | 59.95 | 59.95 | 59.95 | +0.587% | 768 | +190.610% |
| 2024-09-11 | 59.60 | 59.60 | 59.60 | 59.60 | -0.168% | 547 | +192.316% |
| 2024-09-10 | 59.70 | 59.70 | 59.70 | 59.70 | -3.053% | 1,087 | +191.827% |
| 2024-09-03 | 61.58 | 61.58 | 61.58 | 61.58 | +1.117% | 13 | +182.918% |
| 2024-08-30 | 60.90 | 60.90 | 60.90 | 60.90 | -0.571% | 133 | +186.077% |
| 2024-08-21 | 61.25 | 61.25 | 61.25 | 61.25 | +6.503% | 133 | +184.442% |
| 2024-08-07 | 57.51 | 57.51 | 57.51 | 57.51 | -2.525% | 237 | +202.940% |
| 2024-08-02 | 58.91 | 59.00 | 58.91 | 59.00 | -1.354% | 755 | +195.289% |
| 2024-08-01 | 60.31 | 60.82 | 59.81 | 59.81 | +0.050% | 2,241 | +191.290% |
| 2024-07-30 | 60.65 | 61.30 | 59.78 | 59.78 | -0.367% | 3,624 | +191.436% |
| 2024-07-29 | 61.01 | 61.01 | 60.00 | 60.00 | +2.740% | 9,317 | +190.368% |
| 2024-06-28 | 58.40 | 58.40 | 58.40 | 58.40 | +1.724% | 411 | +198.323% |
| 2024-06-18 | 57.41 | 57.41 | 57.41 | 57.41 | +2.426% | 576 | +203.467% |
| 2024-06-17 | 56.05 | 56.05 | 56.05 | 56.05 | -2.640% | 789 | +210.831% |
| 2024-06-14 | 56.50 | 57.57 | 56.50 | 57.57 | +0.389% | 1,442 | +202.624% |
| 2024-06-12 | 57.35 | 57.35 | 57.35 | 57.35 | -2.471% | 109 | +203.801% |
| 2024-06-04 | 58.80 | 58.80 | 58.80 | 58.80 | -4.885% | 145 | +196.294% |
| 2024-05-24 | 59.14 | 61.82 | 59.09 | 61.82 | +3.016% | 3,648 | +181.819% |
| 2024-05-23 | 59.78 | 62.85 | 59.39 | 60.01 | -3.676% | 5,917 | +190.319% |
| 2024-05-22 | 59.62 | 62.30 | 59.62 | 62.30 | +0.728% | 3,532 | +179.648% |
| 2024-05-20 | 61.85 | 61.85 | 61.85 | 61.85 | -2.690% | 174 | +181.682% |
| 2024-05-17 | 61.83 | 63.56 | 61.83 | 63.56 | +6.377% | 1,533 | +174.104% |
| 2024-05-10 | 59.62 | 59.75 | 59.48 | 59.75 | +0.912% | 3,277 | +191.583% |
| 2024-05-07 | 59.21 | 59.21 | 59.21 | 59.21 | +0.697% | 242 | +194.242% |
| 2024-04-30 | 58.80 | 58.80 | 58.80 | 58.80 | -0.364% | 363 | +196.294% |
| 2024-04-26 | 59.02 | 59.02 | 59.02 | 59.02 | +0.366% | 184 | +195.214% |
| 2024-04-24 | 58.80 | 58.80 | 58.80 | 58.80 | +3.161% | 200 | +196.294% |
| 2024-04-16 | 56.95 | 57.00 | 56.95 | 57.00 | +0.420% | 412 | +205.658% |
| 2024-04-15 | 56.76 | 56.76 | 56.76 | 56.76 | -2.121% | 246 | +206.943% |
| 2024-04-12 | 57.99 | 57.99 | 57.99 | 57.99 | +2.819% | 139 | +200.432% |
| 2024-04-09 | 56.40 | 56.40 | 56.40 | 56.40 | -3.573% | 148 | +208.902% |
| 2024-04-05 | 58.49 | 58.49 | 58.49 | 58.49 | +5.654% | 128 | +197.864% |
| 2024-04-04 | 54.74 | 55.36 | 54.74 | 55.36 | -1.582% | 1,067 | +214.705% |
| 2024-04-03 | 56.25 | 56.25 | 56.25 | 56.25 | 0.000% | 290 | +209.726% |
| 2024-04-02 | 55.99 | 56.25 | 55.98 | 56.25 | -1.995% | 1,729 | +209.726% |
| 2024-04-01 | 57.40 | 57.40 | 57.40 | 57.40 | +2.509% | 296 | +203.547% |
| 2024-03-28 | 55.99 | 55.99 | 55.99 | 55.99 | +1.930% | 246 | +211.164% |
| 2024-03-27 | 54.93 | 54.93 | 54.93 | 54.93 | +2.386% | 131 | +217.168% |
| 2024-03-26 | 54.92 | 54.92 | 53.65 | 53.65 | -0.056% | 620 | +224.736% |
| 2024-03-18 | 53.68 | 53.68 | 53.68 | 53.68 | +1.879% | 223 | +224.554% |
| 2024-03-15 | 52.69 | 52.69 | 52.69 | 52.69 | +2.590% | 998 | +230.652% |
| 2024-03-14 | 51.36 | 51.36 | 51.36 | 51.36 | +2.495% | 164 | +239.215% |
| 2024-03-07 | 50.11 | 50.11 | 50.11 | 50.11 | -5.149% | 121 | +247.676% |
| 2024-03-06 | 52.58 | 53.30 | 52.58 | 52.83 | +1.110% | 1,044 | +229.776% |
| 2024-03-04 | 52.25 | 52.25 | 52.25 | 52.25 | +3.774% | 177 | +233.437% |
| 2024-02-29 | 50.00 | 50.35 | 49.67 | 50.35 | +10.007% | 1,054 | +246.019% |
| 2024-02-27 | 45.77 | 45.77 | 45.77 | 45.77 | -2.138% | 112 | +280.644% |
| 2024-02-26 | 46.77 | 46.77 | 46.77 | 46.77 | -1.950% | 811 | +272.505% |
| 2024-02-22 | 45.02 | 47.70 | 45.02 | 47.70 | +2.787% | 549 | +265.242% |
| 2024-02-21 | 46.53 | 46.53 | 46.41 | 46.41 | -2.302% | 658 | +275.423% |
| 2024-02-20 | 47.50 | 47.50 | 47.50 | 47.50 | +5.556% | 112 | +266.780% |
| 2024-02-14 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000% | 127 | +287.157% |
| 2024-02-13 | 45.00 | 45.00 | 45.00 | 45.00 | -9.885% | 977 | +287.157% |
| 2024-02-09 | 49.94 | 49.94 | 49.94 | 49.94 | -5.154% | 1,319 | +248.885% |
| 2024-02-07 | 52.65 | 52.65 | 52.65 | 52.65 | -1.034% | 117 | +230.903% |
| 2024-01-17 | 53.50 | 54.61 | 53.20 | 53.20 | -3.832% | 1,560 | +227.482% |
| 2024-01-12 | 55.32 | 55.32 | 55.32 | 55.32 | +2.883% | 6 | +214.932% |
| 2024-01-03 | 53.77 | 53.77 | 53.77 | 53.77 | +4.084% | 323 | +224.011% |
| 2023-12-13 | 51.66 | 51.66 | 51.66 | 51.66 | +0.506% | 176 | +237.245% |
| 2023-12-07 | 51.40 | 51.40 | 51.40 | 51.40 | +2.800% | 206 | +238.951% |
| 2023-12-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000% | 532 | +248.441% |
| 2023-12-05 | 50.00 | 50.00 | 50.00 | 50.00 | +9.457% | 733 | +248.441% |
| 2023-11-27 | 45.68 | 45.68 | 45.68 | 45.68 | -2.518% | 289 | +281.394% |
| 2023-11-22 | 46.86 | 46.86 | 46.86 | 46.86 | -6.092% | 550 | +271.790% |
| 2023-11-14 | 50.00 | 50.00 | 49.90 | 49.90 | -1.785% | 1,024 | +249.139% |
| 2023-11-13 | 50.16 | 50.94 | 50.16 | 50.81 | -12.402% | 572 | +242.909% |
| 2023-11-09 | 53.66 | 58.00 | 53.66 | 58.00 | +5.455% | 316 | +200.380% |
| 2023-11-08 | 54.99 | 55.00 | 54.60 | 55.00 | -0.901% | 134 | +216.765% |
| 2023-11-07 | 55.90 | 55.90 | 54.80 | 55.50 | +0.909% | 204 | +213.911% |
| 2023-11-06 | 54.60 | 55.00 | 54.60 | 55.00 | +1.103% | 1,110 | +216.765% |
| 2023-11-03 | 54.92 | 55.00 | 54.40 | 54.40 | -1.091% | 1,104 | +220.258% |
| 2023-11-02 | 54.05 | 55.00 | 54.05 | 55.00 | +4.722% | 2,540 | +216.765% |
| 2023-11-01 | 54.65 | 54.65 | 52.52 | 52.52 | -4.838% | 549 | +231.722% |
| 2023-10-30 | 55.19 | 55.19 | 55.19 | 55.19 | +0.970% | 260 | +215.674% |
| 2023-10-27 | 54.29 | 54.66 | 54.29 | 54.66 | -0.073% | 2,065 | +218.735% |
| 2023-10-25 | 54.70 | 54.70 | 54.70 | 54.70 | +0.885% | 529 | +218.502% |
| 2023-10-17 | 54.22 | 54.22 | 54.22 | 54.22 | -0.331% | 349 | +221.322% |
| 2023-10-16 | 54.40 | 54.40 | 54.40 | 54.40 | +2.448% | 300 | +220.258% |
| 2023-10-13 | 53.50 | 53.50 | 53.10 | 53.10 | -1.667% | 5,681 | +228.099% |
| 2023-10-12 | 53.96 | 54.31 | 53.96 | 54.00 | -1.881% | 9,725 | +222.631% |
| 2023-10-11 | 56.10 | 56.10 | 55.03 | 55.03 | -1.192% | 68 | +216.563% |
| 2023-10-10 | 55.94 | 56.71 | 55.50 | 55.70 | +1.271% | 11,156 | +212.789% |
| 2023-10-06 | 54.99 | 55.00 | 54.99 | 55.00 | +2.785% | 720 | +216.765% |
| 2023-10-05 | 53.51 | 53.51 | 53.51 | 53.51 | -0.261% | 167 | +225.585% |
| 2023-10-02 | 52.97 | 53.81 | 52.97 | 53.65 | -1.361% | 45 | +224.736% |
| 2023-09-25 | 54.39 | 54.39 | 54.39 | 54.39 | +4.576% | 220 | +220.317% |
| 2023-09-18 | 52.01 | 52.01 | 52.01 | 52.01 | +0.951% | 404 | +234.975% |
| 2023-09-15 | 53.80 | 53.80 | 51.52 | 51.52 | +0.625% | 13,886 | +238.161% |
| 2023-09-11 | 51.20 | 51.20 | 51.20 | 51.20 | +5.263% | 497 | +240.275% |
| 2023-09-07 | 48.64 | 48.64 | 48.64 | 48.64 | -1.339% | 147 | +258.184% |
| 2023-08-24 | 49.30 | 49.30 | 49.30 | 49.30 | 0.000% | 245 | +253.389% |
| 2023-08-17 | 49.30 | 49.30 | 49.30 | 49.30 | +20.244% | 291 | +253.389% |
| 2023-08-09 | 40.96 | 41.00 | 40.96 | 41.00 | -1.110% | 433 | +324.928% |
| 2023-08-08 | 39.85 | 41.46 | 39.85 | 41.46 | +4.040% | 790 | +320.214% |
| 2023-08-07 | 39.85 | 39.85 | 39.85 | 39.85 | +3.533% | 178 | +337.191% |
| 2023-08-04 | 37.27 | 38.49 | 37.27 | 38.49 | +2.613% | 1,941 | +352.639% |
| 2023-08-03 | 36.51 | 37.53 | 36.51 | 37.51 | +0.027% | 1,846 | +364.464% |
| 2023-08-02 | 37.50 | 37.50 | 37.50 | 37.50 | 0.000% | 326 | +364.588% |
| 2023-08-01 | 37.27 | 37.50 | 37.27 | 37.50 | +1.764% | 435 | +364.588% |
| 2023-07-28 | 36.86 | 36.86 | 36.73 | 36.85 | +4.155% | 1,095 | +372.783% |
| 2023-07-26 | 36.02 | 36.02 | 35.38 | 35.38 | -1.722% | 685 | +392.427% |
| 2023-07-24 | 36.50 | 36.50 | 36.00 | 36.00 | -3.963% | 2,121 | +383.946% |
| 2023-07-21 | 36.30 | 37.49 | 36.30 | 37.49 | +3.124% | 560 | +364.767% |
| 2023-07-20 | 36.39 | 36.39 | 36.35 | 36.35 | -2.807% | 624 | +379.286% |
| 2023-07-19 | 37.00 | 37.40 | 37.00 | 37.40 | +0.403% | 1,726 | +365.830% |
| 2023-07-18 | 38.16 | 38.16 | 36.85 | 37.25 | -0.614% | 865 | +367.706% |
| 2023-07-17 | 37.25 | 38.25 | 37.25 | 37.48 | +2.826% | 1,787 | +364.836% |
| 2023-07-13 | 36.55 | 36.55 | 36.40 | 36.45 | +0.413% | 1,877 | +377.971% |
| 2023-07-10 | 36.27 | 36.33 | 36.24 | 36.30 | +2.979% | 3,250 | +379.947% |
| 2023-07-07 | 35.25 | 35.25 | 35.25 | 35.25 | -1.288% | 321 | +394.243% |
| 2023-07-06 | 35.71 | 35.71 | 35.71 | 35.71 | +9.776% | 297 | +387.876% |
| 2023-07-03 | 31.51 | 32.53 | 31.51 | 32.53 | -2.896% | 276 | +435.569% |
| 2023-06-30 | 33.50 | 33.57 | 33.50 | 33.50 | -3.458% | 767 | +420.061% |
| 2023-06-29 | 34.50 | 34.70 | 34.50 | 34.70 | -7.219% | 919 | +402.077% |
| 2023-06-28 | 38.00 | 38.00 | 37.40 | 37.40 | -5.663% | 479 | +365.830% |
| 2023-06-27 | 37.90 | 39.80 | 37.90 | 39.65 | +0.367% | 4,266 | +339.452% |
| 2023-06-26 | 39.50 | 39.50 | 39.50 | 39.50 | -3.870% | 278 | +341.065% |
| 2023-06-23 | 40.87 | 41.09 | 40.87 | 41.09 | -4.464% | 301 | +323.998% |
| 2023-06-22 | 43.01 | 43.01 | 43.01 | 43.01 | -0.876% | 292 | +305.070% |
| 2023-06-20 | 43.39 | 43.39 | 43.39 | 43.39 | -1.386% | 183 | +301.522% |
| 2023-06-16 | 43.99 | 44.00 | 43.25 | 44.00 | -6.403% | 2,957 | +295.956% |
| 2023-06-14 | 48.63 | 48.63 | 47.01 | 47.01 | -1.052% | 820 | +270.603% |
| 2023-06-13 | 47.62 | 47.62 | 47.51 | 47.51 | -1.534% | 27 | +266.703% |
| 2023-06-12 | 48.60 | 48.60 | 48.25 | 48.25 | +0.104% | 214 | +261.079% |
| 2023-06-09 | 48.20 | 48.20 | 48.20 | 48.20 | -0.559% | 604 | +261.454% |
| 2023-06-08 | 49.26 | 49.26 | 48.47 | 48.47 | +1.467% | 618 | +259.433% |
| 2023-06-06 | 47.77 | 47.77 | 47.76 | 47.77 | +4.370% | 1,614 | +264.707% |
| 2023-06-01 | 45.77 | 45.77 | 45.77 | 45.77 | -0.283% | 904 | +280.644% |
| 2023-05-31 | 46.91 | 46.91 | 45.71 | 45.90 | -5.361% | 4,161 | +279.566% |
| 2023-05-30 | 48.50 | 48.55 | 48.50 | 48.50 | -1.443% | 2,923 | +259.218% |
| 2023-05-26 | 49.08 | 49.21 | 49.08 | 49.21 | 0.000% | 1,411 | +254.035% |
| 2023-05-25 | 49.23 | 49.31 | 46.80 | 49.21 | -1.521% | 7,045 | +254.035% |
| 2023-05-24 | 50.77 | 50.77 | 49.97 | 49.97 | +3.137% | 263 | +248.650% |
| 2023-05-16 | 48.84 | 49.63 | 48.45 | 48.45 | -1.465% | 2,539 | +259.588% |
| 2023-05-11 | 49.17 | 49.17 | 49.17 | 49.17 | +2.140% | 521 | +254.321% |
| 2023-05-10 | 48.14 | 48.14 | 48.14 | 48.14 | +2.165% | 150 | +261.904% |
| 2023-05-05 | 48.29 | 48.29 | 47.12 | 47.12 | -0.737% | 362 | +269.738% |
| 2023-04-27 | 47.47 | 47.47 | 47.47 | 47.47 | -5.813% | 577 | +267.012% |
| 2023-04-20 | 50.40 | 50.40 | 50.40 | 50.40 | +0.800% | 245 | +245.676% |
| 2023-04-18 | 50.00 | 50.00 | 50.00 | 50.00 | -3.846% | 498 | +248.441% |
| 2023-04-13 | 53.00 | 53.00 | 52.00 | 52.00 | -3.704% | 1,410 | +235.040% |
| 2023-03-22 | 54.00 | 54.00 | 54.00 | 54.00 | +4.449% | 219 | +222.631% |
| 2023-03-20 | 51.68 | 51.70 | 51.68 | 51.70 | +0.780% | 518 | +236.984% |
| 2023-03-17 | 51.30 | 51.30 | 51.30 | 51.30 | -5.560% | 146 | +239.611% |
| 2023-03-15 | 54.11 | 55.00 | 54.11 | 54.32 | +3.486% | 1,983 | +220.730% |
| 2023-03-14 | 52.49 | 52.49 | 52.49 | 52.49 | -2.976% | 319 | +231.912% |
| 2023-03-13 | 53.56 | 54.10 | 53.17 | 54.10 | -2.907% | 654 | +222.033% |
| 2023-03-08 | 55.72 | 55.72 | 55.72 | 55.72 | +2.389% | 320 | +212.672% |
| 2023-02-14 | 54.42 | 54.42 | 54.42 | 54.42 | -16.109% | 617 | +220.141% |
| 2023-01-17 | 64.87 | 64.87 | 64.87 | 64.87 | +0.387% | 240 | +168.569% |
| 2023-01-04 | 64.62 | 64.62 | 64.62 | 64.62 | +6.757% | 106 | +169.608% |
| 2022-12-30 | 60.53 | 60.53 | 60.53 | 60.53 | -1.737% | 106 | +187.825% |
| 2022-12-29 | 61.60 | 61.60 | 61.60 | 61.60 | +0.951% | 107 | +182.826% |
| 2022-12-28 | 61.02 | 61.02 | 61.02 | 61.02 | -3.127% | 112 | +185.514% |
| 2022-12-21 | 62.99 | 62.99 | 62.99 | 62.99 | +0.255% | 481 | +176.585% |
| 2022-12-20 | 62.83 | 62.83 | 62.83 | 62.83 | +2.396% | 113 | +177.289% |
| 2022-12-19 | 59.48 | 61.36 | 59.48 | 61.36 | +3.719% | 1,007 | +183.932% |
| 2022-12-15 | 59.16 | 59.16 | 59.16 | 59.16 | -6.644% | 353 | +194.491% |
| 2022-12-14 | 63.20 | 63.40 | 63.20 | 63.37 | -1.170% | 1,258 | +174.926% |
| 2022-12-12 | 64.12 | 64.12 | 64.12 | 64.12 | +0.709% | 537 | +171.710% |
| 2022-12-08 | 65.21 | 65.21 | 63.51 | 63.67 | -6.438% | 484 | +173.636% |
| 2022-12-07 | 68.05 | 68.05 | 67.44 | 68.05 | +7.964% | 908 | +156.019% |
| 2022-11-30 | 63.03 | 63.03 | 63.03 | 63.03 | +1.661% | 300 | +176.409% |
| 2022-11-29 | 63.45 | 63.45 | 62.00 | 62.00 | -11.213% | 572 | +181.001% |
| 2022-11-28 | 69.83 | 69.83 | 69.83 | 69.83 | +5.324% | 1,162 | +149.492% |
| 2022-11-25 | 66.30 | 66.30 | 66.30 | 66.30 | +0.455% | 183 | +162.776% |
| 2022-11-22 | 66.00 | 66.00 | 66.00 | 66.00 | 0.000% | 380 | +163.971% |
| 2022-11-21 | 66.00 | 66.00 | 66.00 | 66.00 | +3.125% | 370 | +163.971% |
| 2022-11-15 | 63.12 | 64.00 | 63.12 | 64.00 | +4.065% | 939 | +172.220% |
| 2022-11-09 | 61.50 | 61.50 | 61.50 | 61.50 | -5.019% | 290 | +183.286% |
| 2022-11-08 | 64.75 | 64.75 | 64.75 | 64.75 | +2.420% | 307 | +169.067% |
| 2022-10-31 | 64.11 | 65.00 | 63.22 | 63.22 | -0.016% | 1,570 | +175.578% |
| 2022-10-28 | 63.23 | 63.23 | 63.23 | 63.23 | +9.376% | 211 | +175.535% |
| 2022-10-20 | 57.81 | 57.81 | 57.81 | 57.81 | -3.650% | 137 | +201.368% |
| 2022-10-18 | 60.00 | 60.00 | 60.00 | 60.00 | +3.199% | 358 | +190.368% |
| 2022-10-13 | 58.14 | 58.14 | 58.14 | 58.14 | -1.457% | 151 | +199.657% |
| 2022-10-11 | 56.82 | 59.00 | 56.82 | 59.00 | +5.451% | 842 | +195.289% |
| 2022-10-10 | 55.95 | 55.95 | 55.95 | 55.95 | +5.666% | 1,014 | +211.386% |
| 2022-10-04 | 52.95 | 52.95 | 52.95 | 52.95 | 0.000% | 914 | +229.029% |
| 2022-09-30 | 52.68 | 52.95 | 52.65 | 52.95 | -1.562% | 2,356 | +229.029% |
| 2022-09-22 | 53.79 | 53.79 | 53.79 | 53.79 | -0.204% | 159 | +223.890% |
| 2022-09-19 | 53.90 | 53.90 | 53.90 | 53.90 | +0.748% | 294 | +223.229% |
| 2022-09-16 | 52.00 | 53.50 | 51.90 | 53.50 | +4.146% | 4,758 | +225.646% |
| 2022-09-12 | 51.37 | 51.37 | 51.37 | 51.37 | +5.374% | 190 | +239.149% |
| 2022-09-09 | 48.75 | 48.75 | 48.75 | 48.75 | -9.387% | 436 | +257.376% |
| 2022-08-23 | 53.80 | 53.80 | 53.80 | 53.80 | -1.284% | 317 | +223.830% |
| 2022-08-22 | 55.11 | 55.11 | 54.30 | 54.50 | -7.627% | 1,611 | +219.671% |
| 2022-08-12 | 59.00 | 59.00 | 59.00 | 59.00 | -6.319% | 241 | +195.289% |
| 2022-08-11 | 62.98 | 62.98 | 62.98 | 62.98 | -1.793% | 235 | +176.628% |
| 2022-08-04 | 64.13 | 64.13 | 64.13 | 64.13 | +5.131% | 131 | +171.668% |
| 2022-08-03 | 61.00 | 61.00 | 61.00 | 61.00 | -0.049% | 432 | +185.608% |
| 2022-08-02 | 60.00 | 61.03 | 60.00 | 61.03 | +1.717% | 858 | +185.467% |
| 2022-08-01 | 60.00 | 60.00 | 60.00 | 60.00 | +3.645% | 568 | +190.368% |
| 2022-07-29 | 57.89 | 57.89 | 57.89 | 57.89 | +0.643% | 423 | +200.951% |
| 2022-07-28 | 57.52 | 57.52 | 57.52 | 57.52 | +0.842% | 156 | +202.887% |
| 2022-07-26 | 57.04 | 57.04 | 57.04 | 57.04 | -1.655% | 129 | +205.436% |
| 2022-07-19 | 58.00 | 58.00 | 58.00 | 58.00 | 0.000% | 139 | +200.380% |
| 2022-07-18 | 58.00 | 58.00 | 58.00 | 58.00 | +5.455% | 780 | +200.380% |
| 2022-07-12 | 54.00 | 55.00 | 54.00 | 55.00 | +1.289% | 1,152 | +216.765% |
| 2022-06-23 | 52.84 | 54.30 | 52.83 | 54.30 | -0.549% | 807 | +220.848% |
| 2022-06-21 | 53.00 | 54.60 | 53.00 | 54.60 | +5.000% | 949 | +219.085% |
| 2022-06-17 | 50.84 | 52.00 | 50.84 | 52.00 | +3.175% | 1,196 | +235.040% |
| 2022-06-16 | 51.20 | 51.79 | 50.40 | 50.40 | -1.176% | 986 | +245.676% |
| 2022-06-15 | 48.01 | 51.71 | 48.01 | 51.00 | +2.000% | 726 | +241.609% |
| 2022-06-14 | 48.25 | 50.00 | 48.15 | 50.00 | +4.603% | 6,509 | +248.441% |
| 2022-06-13 | 49.30 | 50.24 | 47.80 | 47.80 | -21.057% | 2,269 | +264.478% |
| 2022-06-10 | 60.21 | 60.55 | 60.21 | 60.55 | +0.917% | 815 | +187.730% |
| 2022-06-09 | 59.15 | 60.00 | 59.15 | 60.00 | 0.000% | 1,344 | +190.368% |