Dark

SELF
Global Self Storage, Inc. Common Stock
stock NASDAQ

Market Open

Aug 11, 2026 2:35:55 PM EDT

5.16USD-0.386%(-0.02)11,524

4.34Bid 6.25Ask 1.91Spread

Pre-market

0.00USD-100.000%(-5.15)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

5.15USD-0.290%(-0.01)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	5.130000	5.160000	5.130000	5.1600	-0.960%	11,524	0.000%
2026-08-10	5.130000	5.220000	5.100000	5.2100	+1.165%	14,484	-0.960%
2026-08-07	5.210000	5.220000	5.120000	5.1500	-2.462%	42,108	+0.194%
2026-08-06	5.170000	5.290000	5.115000	5.2800	+2.724%	34,922	-2.273%
2026-08-05	5.140000	5.179900	5.080000	5.1400	-0.963%	35,482	+0.389%
2026-08-04	5.120000	5.221300	5.060100	5.1900	+0.581%	35,777	-0.578%
2026-08-03	5.100000	5.200000	5.050000	5.1600	+1.176%	60,869	0.000%
2026-07-31	5.110000	5.120000	5.070000	5.1000	+0.196%	21,104	+1.176%
2026-07-30	5.060000	5.110000	5.040000	5.0900	-0.586%	18,574	+1.375%
2026-07-29	5.150000	5.150000	5.050000	5.1200	+0.589%	42,378	+0.781%
2026-07-28	5.080000	5.140000	5.060000	5.0900	+0.593%	16,304	+1.375%
2026-07-27	5.050000	5.125000	5.045000	5.0600	+0.198%	19,383	+1.976%
2026-07-24	5.100000	5.105000	5.000000	5.0500	-0.591%	43,038	+2.178%
2026-07-23	5.080000	5.103900	5.060000	5.0800	+0.197%	7,624	+1.575%
2026-07-22	5.150000	5.160000	5.070000	5.0700	-1.553%	12,010	+1.775%
2026-07-21	5.110000	5.160000	5.090000	5.1500	+1.179%	31,845	+0.194%
2026-07-20	5.120000	5.120000	5.080000	5.0900	-0.586%	13,754	+1.375%
2026-07-17	5.110000	5.193300	5.070100	5.1200	+0.392%	13,020	+0.781%
2026-07-16	5.090000	5.160000	5.090000	5.1000	-0.293%	18,145	+1.176%
2026-07-15	5.200000	5.200000	5.115000	5.1150	-0.680%	11,758	+0.880%
2026-07-14	5.180000	5.220000	5.100000	5.1500	+1.578%	15,045	+0.194%
2026-07-13	5.080000	5.120000	5.070000	5.0700	-0.393%	6,650	+1.775%
2026-07-10	5.170000	5.170000	5.090000	5.0900	-2.863%	20,891	+1.375%
2026-07-09	5.190000	5.250000	5.010000	5.2400	+0.191%	34,603	-1.527%
2026-07-08	5.180000	5.249900	5.160100	5.2300	+1.161%	11,775	-1.338%
2026-07-07	5.240000	5.250000	5.170000	5.1700	-0.768%	7,074	-0.193%
2026-07-06	5.240000	5.240000	5.150000	5.2100	-0.192%	10,005	-0.960%
2026-07-02	5.280000	5.280000	5.151400	5.2200	-0.571%	9,281	-1.149%
2026-07-01	5.210000	5.265500	5.115300	5.2500	+0.191%	14,392	-1.714%
2026-06-30	5.200000	5.290000	5.100000	5.2400	+1.354%	40,235	-1.527%
2026-06-29	5.190000	5.200000	5.070100	5.1700	-0.193%	20,005	-0.193%
2026-06-26	5.010000	5.180000	5.010000	5.1800	+1.768%	25,731	-0.386%
2026-06-25	5.100000	5.150000	5.070000	5.0900	-0.973%	16,344	+1.375%
2026-06-24	5.100000	5.140000	5.100000	5.1400	-0.772%	5,075	+0.389%
2026-06-23	5.180000	5.180000	5.109400	5.1800	0.000%	24,896	-0.386%
2026-06-22	5.090000	5.180000	5.070000	5.1800	+1.969%	8,520	-0.386%
2026-06-18	5.070000	5.160000	5.070000	5.0800	-0.392%	14,996	+1.575%
2026-06-17	5.180000	5.180000	5.070000	5.1000	-1.354%	13,695	+1.176%
2026-06-16	5.115000	5.170000	5.080000	5.1700	+1.972%	16,053	-0.193%
2026-06-15	5.180000	5.180000	5.070000	5.0700	-1.934%	16,228	+1.775%
2026-06-12	5.160000	5.272900	5.160000	5.1700	+0.388%	9,475	-0.193%
2026-06-11	5.130000	5.159900	5.105800	5.1500	+0.390%	9,302	+0.194%
2026-06-10	5.140000	5.160000	5.100000	5.1300	+0.786%	5,977	+0.585%
2026-06-09	5.070000	5.130000	5.060000	5.0900	+1.597%	20,208	+1.375%
2026-06-08	5.070000	5.130000	5.010000	5.0100	-1.183%	47,771	+2.994%
2026-06-05	5.110000	5.129222	5.070000	5.0700	-0.393%	9,296	+1.775%
2026-06-04	5.090000	5.140000	5.090000	5.0900	-0.780%	12,885	+1.375%
2026-06-03	5.100000	5.150000	5.100000	5.1300	-0.195%	8,674	+0.585%
2026-06-02	5.120000	5.160000	5.120000	5.1400	-0.194%	6,013	+0.389%
2026-06-01	5.120000	5.159900	5.120000	5.1500	-0.194%	10,659	+0.194%
2026-05-29	5.100000	5.160000	5.082500	5.1600	+1.176%	22,140	0.000%
2026-05-28	5.200000	5.200000	5.085000	5.1000	-1.544%	34,061	+1.176%
2026-05-27	5.210000	5.210000	5.150000	5.1800	-0.193%	7,741	-0.386%
2026-05-26	5.180000	5.222200	5.150100	5.1900	-1.143%	13,258	-0.578%
2026-05-22	5.180000	5.250000	5.160000	5.2500	+0.768%	4,736	-1.714%
2026-05-21	5.110000	5.300000	5.050000	5.2100	+0.192%	36,652	-0.960%
2026-05-20	5.290000	5.290000	5.190000	5.2000	-1.887%	22,031	-0.769%
2026-05-19	5.320000	5.320000	5.250000	5.3000	0.000%	15,188	-2.642%
2026-05-18	5.300000	5.339900	5.260000	5.3000	+0.379%	10,017	-2.642%
2026-05-15	5.320000	5.340000	5.262000	5.2800	-0.845%	12,789	-2.273%
2026-05-14	5.340000	5.350000	5.320100	5.3250	+0.094%	11,632	-3.099%
2026-05-13	5.339900	5.339900	5.310000	5.3200	+0.188%	5,312	-3.008%
2026-05-12	5.350000	5.360000	5.305000	5.3100	-0.375%	3,369	-2.825%
2026-05-11	5.300000	5.351400	5.250000	5.3300	+0.756%	22,375	-3.189%
2026-05-08	5.370000	5.400000	5.280000	5.2900	-2.218%	17,501	-2.457%
2026-05-07	5.510000	5.510000	5.390000	5.4100	-1.636%	14,003	-4.621%
2026-05-06	5.540000	5.588000	5.450100	5.5000	-1.079%	10,619	-6.182%
2026-05-05	5.520000	5.560000	5.480100	5.5600	+0.725%	14,185	-7.194%
2026-05-04	5.570000	5.600000	5.520000	5.5200	-0.719%	12,445	-6.522%
2026-05-01	5.570000	5.630000	5.480000	5.5600	-0.714%	26,226	-7.194%
2026-04-30	5.530000	5.600000	5.450000	5.6000	+1.266%	33,194	-7.857%
2026-04-29	5.300600	5.540000	5.300000	5.5300	+3.172%	62,475	-6.691%
2026-04-28	5.350000	5.360000	5.300000	5.3600	+1.132%	7,642	-3.731%
2026-04-27	5.350000	5.360000	5.250100	5.3000	-0.935%	147,862	-2.642%
2026-04-24	5.310000	5.350000	5.250000	5.3500	+0.375%	15,998	-3.551%
2026-04-23	5.300000	5.330000	5.280000	5.3300	+0.282%	18,341	-3.189%
2026-04-22	5.310000	5.343300	5.280000	5.3150	+0.663%	8,554	-2.916%
2026-04-21	5.310000	5.310000	5.252000	5.2800	-0.565%	29,447	-2.273%
2026-04-20	5.310000	5.399900	5.260100	5.3100	0.000%	15,130	-2.825%
2026-04-17	5.360000	5.375000	5.256400	5.3100	-0.933%	33,250	-2.825%
2026-04-16	5.350000	5.440000	5.320000	5.3600	0.000%	46,027	-3.731%
2026-04-15	5.370000	5.370000	5.270600	5.3600	-0.924%	9,352	-3.731%
2026-04-14	5.320000	5.410000	5.280000	5.4100	+0.933%	42,041	-4.621%
2026-04-13	5.280000	5.360000	5.210000	5.3600	+1.708%	20,083	-3.731%
2026-04-10	5.210000	5.310000	5.170100	5.2700	+1.152%	27,274	-2.087%
2026-04-09	5.240000	5.280000	5.140000	5.2100	-1.698%	53,309	-0.960%
2026-04-08	5.200000	5.320000	5.200000	5.3000	+2.713%	50,248	-2.642%
2026-04-07	5.260000	5.280000	5.160000	5.1600	-2.642%	41,695	0.000%
2026-04-06	5.150000	5.310000	5.100000	5.3000	+2.713%	45,311	-2.642%
2026-04-02	5.090000	5.180000	5.090000	5.1600	+0.389%	24,061	0.000%
2026-04-01	5.150000	5.158600	5.040000	5.1400	+0.587%	24,909	+0.389%
2026-03-31	5.110000	5.150000	5.020000	5.1100	+1.590%	29,766	+0.978%
2026-03-30	5.090000	5.099900	5.020100	5.0300	-0.198%	15,776	+2.584%
2026-03-27	5.070000	5.130000	4.975000	5.0400	-1.563%	45,221	+2.381%
2026-03-26	5.160000	5.199900	5.080000	5.1200	-0.775%	6,316	+0.781%
2026-03-25	5.120000	5.190000	5.090000	5.1600	+1.176%	16,751	0.000%
2026-03-24	5.080000	5.125000	5.050000	5.1000	+0.394%	40,561	+1.176%
2026-03-23	5.070000	5.080000	5.020000	5.0800	0.000%	27,391	+1.575%
2026-03-20	5.060000	5.080000	5.060000	5.0800	0.000%	56,583	+1.575%
2026-03-19	5.060000	5.080000	5.060000	5.0800	0.000%	15,243	+1.575%
2026-03-18	5.070000	5.080000	5.050000	5.0800	+0.197%	17,134	+1.575%
2026-03-17	5.060000	5.080000	5.060000	5.0700	+0.198%	19,075	+1.775%
2026-03-16	5.080000	5.080000	5.060000	5.0600	-0.589%	17,902	+1.976%
2026-03-13	5.070000	5.190000	5.060000	5.0900	-0.196%	32,246	+1.375%
2026-03-12	5.100000	5.132000	5.060900	5.1000	+0.791%	13,020	+1.176%
2026-03-11	5.200000	5.200000	5.047900	5.0600	-2.128%	27,396	+1.976%
2026-03-10	5.140000	5.210000	5.140000	5.1700	+0.194%	31,532	-0.193%
2026-03-09	5.110000	5.180000	5.100000	5.1600	+0.389%	40,567	0.000%
2026-03-06	5.080000	5.190000	5.065000	5.1400	+0.195%	20,292	+0.389%
2026-03-05	5.150000	5.184000	5.050000	5.1300	-0.388%	18,973	+0.585%
2026-03-04	5.200000	5.220000	5.110100	5.1500	-1.152%	12,327	+0.194%
2026-03-03	5.090000	5.239900	5.090000	5.2100	+1.362%	24,800	-0.960%
2026-03-02	5.060000	5.250000	5.060000	5.1400	+0.784%	61,392	+0.389%
2026-02-27	4.990000	5.110000	4.990000	5.1000	+1.594%	32,889	+1.176%
2026-02-26	5.050000	5.050000	4.980100	5.0200	-0.199%	21,875	+2.789%
2026-02-25	5.010000	5.030000	5.010000	5.0300	+0.199%	17,834	+2.584%
2026-02-24	5.050000	5.050000	5.010000	5.0200	-0.199%	10,188	+2.789%
2026-02-23	4.990000	5.030000	4.950000	5.0300	+1.207%	34,189	+2.584%
2026-02-20	4.990000	4.990000	4.950000	4.9700	0.000%	25,834	+3.823%
2026-02-19	4.950000	5.000000	4.950000	4.9700	0.000%	35,117	+3.823%
2026-02-18	5.000000	5.010000	4.970000	4.9700	-0.201%	33,871	+3.823%
2026-02-17	5.050000	5.050000	4.970000	4.9800	-0.200%	81,618	+3.614%
2026-02-13	5.066570	5.066570	4.990000	4.9900	-0.598%	31,946	+3.407%
2026-02-12	5.095000	5.100000	5.015000	5.0200	-1.375%	27,868	+2.789%
2026-02-11	5.130000	5.130000	5.075000	5.0900	-0.391%	11,267	+1.375%
2026-02-10	5.097000	5.110000	5.090000	5.1100	+0.196%	13,564	+0.978%
2026-02-09	5.030000	5.120000	5.020000	5.1000	+0.592%	47,102	+1.176%
2026-02-06	5.029200	5.080000	5.020000	5.0700	+0.795%	33,370	+1.775%
2026-02-05	5.030000	5.050000	5.010000	5.0300	-0.396%	17,436	+2.584%
2026-02-04	5.070000	5.070000	5.020100	5.0500	+0.398%	11,432	+2.178%
2026-02-03	5.050000	5.060000	5.020000	5.0300	-0.198%	17,000	+2.584%
2026-02-02	5.040000	5.060000	5.020000	5.0400	+0.199%	20,908	+2.381%
2026-01-30	5.020000	5.050000	5.000000	5.0300	+0.399%	11,775	+2.584%
2026-01-29	5.050000	5.050000	5.000000	5.0100	-0.595%	22,398	+2.994%
2026-01-28	5.010000	5.050000	4.980000	5.0400	+0.599%	41,133	+2.381%
2026-01-27	5.035000	5.060000	4.900000	5.0100	-0.792%	93,143	+2.994%
2026-01-26	5.050000	5.080000	5.004300	5.0500	-0.198%	61,963	+2.178%
2026-01-23	5.050000	5.100000	5.050000	5.0600	-0.197%	23,827	+1.976%
2026-01-22	5.120000	5.120000	5.040000	5.0700	+0.595%	26,030	+1.775%
2026-01-21	5.060000	5.120000	5.040000	5.0400	-0.982%	103,886	+2.381%
2026-01-20	5.020000	5.090000	5.000100	5.0900	+1.394%	27,750	+1.375%
2026-01-16	5.050000	5.100000	5.000000	5.0200	-0.986%	56,150	+2.789%
2026-01-15	5.070000	5.140000	5.020000	5.0700	-0.783%	93,946	+1.775%
2026-01-14	5.060000	5.140000	5.060000	5.1100	+1.590%	21,412	+0.978%
2026-01-13	5.100000	5.123600	5.015000	5.0300	-1.179%	70,271	+2.584%
2026-01-12	5.060000	5.145000	5.060000	5.0900	-0.196%	26,776	+1.375%
2026-01-09	5.100000	5.140000	5.090000	5.1000	+0.295%	25,313	+1.176%
2026-01-08	5.050000	5.130000	5.050000	5.0850	+0.693%	29,540	+1.475%
2026-01-07	5.050000	5.110000	5.030000	5.0500	-0.591%	24,952	+2.178%
2026-01-06	5.120000	5.130000	5.060000	5.0800	0.000%	19,709	+1.575%
2026-01-05	5.060000	5.169900	5.050000	5.0800	-0.392%	79,473	+1.575%
2026-01-02	5.120000	5.150000	5.046800	5.1000	0.000%	19,545	+1.176%
2025-12-31	5.190000	5.190000	5.032700	5.1000	0.000%	41,010	+1.176%
2025-12-30	5.130000	5.170000	5.020000	5.1000	-0.585%	105,451	+1.176%
2025-12-29	5.070000	5.140000	5.020100	5.1300	+1.786%	59,138	+0.585%
2025-12-26	5.060000	5.078400	5.010000	5.0400	-0.395%	18,651	+2.381%
2025-12-24	5.090000	5.144000	5.022000	5.0600	-1.748%	20,028	+1.976%
2025-12-23	4.950000	5.180000	4.950000	5.1500	+4.040%	98,121	+0.194%
2025-12-22	4.990000	5.059900	4.950000	4.9500	-0.202%	42,907	+4.242%
2025-12-19	4.970000	5.069900	4.960000	4.9600	-1.976%	25,061	+4.032%
2025-12-18	4.980000	5.100000	4.950000	5.0600	+0.596%	45,442	+1.976%
2025-12-17	4.992600	5.050000	4.950100	5.0300	+0.500%	30,894	+2.584%
2025-12-16	4.940000	5.010000	4.860000	5.0050	+0.704%	72,741	+3.097%
2025-12-15	4.920000	5.030000	4.920000	4.9700	-0.798%	81,473	+3.823%
2025-12-12	5.030000	5.050000	4.940000	5.0100	-0.398%	64,245	+2.994%
2025-12-11	5.095000	5.100000	4.965200	5.0300	-0.789%	81,858	+2.584%
2025-12-10	5.050000	5.190000	5.030000	5.0700	-1.362%	113,173	+1.775%
2025-12-09	5.100000	5.190000	5.100000	5.1400	+0.784%	30,751	+0.389%
2025-12-08	5.030000	5.120000	5.000000	5.1000	+2.204%	41,444	+1.176%
2025-12-05	5.090000	5.093100	4.970000	4.9900	-1.383%	67,132	+3.407%
2025-12-04	5.170000	5.170000	5.060000	5.0600	-1.748%	35,098	+1.976%
2025-12-03	5.090000	5.150000	5.060000	5.1500	+2.325%	47,464	+0.194%
2025-12-02	5.180000	5.180000	5.030000	5.0330	-2.272%	33,174	+2.523%
2025-12-01	5.180000	5.189900	5.130000	5.1500	+0.292%	19,395	+0.194%
2025-11-28	5.150000	5.169900	5.135000	5.1350	+1.083%	7,872	+0.487%
2025-11-26	5.080000	5.199900	5.080000	5.0800	-1.741%	30,504	+1.575%
2025-11-25	5.070000	5.200000	5.070000	5.1700	+1.174%	16,504	-0.193%
2025-11-24	5.080000	5.180000	5.032000	5.1100	+0.988%	24,509	+0.978%
2025-11-21	5.060000	5.110000	5.015000	5.0600	+0.397%	19,990	+1.976%
2025-11-20	5.060000	5.110000	5.020000	5.0400	-0.395%	18,817	+2.381%
2025-11-19	5.120000	5.200000	5.050100	5.0600	-2.033%	44,693	+1.976%
2025-11-18	5.083000	5.190000	5.083000	5.1650	+1.076%	24,055	-0.097%
2025-11-17	5.150000	5.150000	5.090000	5.1100	+0.591%	55,842	+0.978%
2025-11-14	5.030000	5.140000	4.980000	5.0800	+0.994%	52,862	+1.575%
2025-11-13	5.060000	5.080000	4.990000	5.0300	-0.396%	37,449	+2.584%
2025-11-12	4.970000	5.090000	4.970000	5.0500	+1.815%	25,734	+2.178%
2025-11-11	4.960000	4.980000	4.950000	4.9600	-0.402%	10,002	+4.032%
2025-11-10	5.040000	5.040000	4.910000	4.9800	0.000%	13,998	+3.614%
2025-11-07	5.000000	5.000000	4.920500	4.9800	+1.633%	20,088	+3.614%
2025-11-06	4.880000	4.975000	4.850500	4.9000	-0.609%	32,635	+5.306%
2025-11-05	4.970000	4.999900	4.920000	4.9300	-1.004%	30,556	+4.665%
2025-11-04	4.940000	5.040000	4.940000	4.9800	-0.400%	13,636	+3.614%
2025-11-03	4.980000	5.019400	4.930000	5.0000	+0.808%	18,773	+3.200%
2025-10-31	4.940000	4.980500	4.930000	4.9599	-0.203%	28,071	+4.034%
2025-10-30	4.920000	5.003300	4.920000	4.9700	+0.709%	13,174	+3.823%
2025-10-29	5.010000	5.020000	4.910000	4.9350	-1.300%	20,291	+4.559%
2025-10-28	5.010000	5.030000	4.958000	5.0000	-0.398%	8,188	+3.200%
2025-10-27	5.050000	5.050000	4.980000	5.0200	+0.400%	11,532	+2.789%
2025-10-24	5.000000	5.020000	4.988400	5.0000	+0.355%	24,060	+3.200%
2025-10-23	5.000000	5.000000	4.980000	4.9823	+0.147%	17,031	+3.567%
2025-10-22	4.980000	5.000000	4.910000	4.9750	+0.505%	12,944	+3.719%
2025-10-21	4.990000	5.000000	4.880000	4.9500	-0.402%	20,310	+4.242%
2025-10-20	5.000000	5.000000	4.900000	4.9700	+0.060%	20,253	+3.823%
2025-10-17	4.910000	4.970000	4.870000	4.9670	+1.264%	19,904	+3.886%
2025-10-16	5.010000	5.010000	4.730000	4.9050	-0.507%	78,677	+5.199%
2025-10-15	4.930000	4.948400	4.880000	4.9300	+0.612%	55,106	+4.665%
2025-10-14	4.900000	4.920000	4.866400	4.9000	+0.823%	24,282	+5.306%
2025-10-13	4.990000	4.990000	4.860000	4.8600	-0.715%	28,614	+6.173%
2025-10-10	4.910000	4.936200	4.860000	4.8950	-0.102%	50,206	+5.414%
2025-10-09	5.019000	5.040000	4.900000	4.9000	-1.606%	44,815	+5.306%
2025-10-08	5.000000	5.050000	4.980000	4.9800	-0.260%	34,316	+3.614%
2025-10-07	5.030000	5.040000	4.990000	4.9930	-0.933%	27,910	+3.345%
2025-10-06	5.030000	5.040000	5.012000	5.0400	+0.199%	23,168	+2.381%
2025-10-03	5.020000	5.040000	5.000400	5.0300	+0.199%	7,746	+2.584%
2025-10-02	5.020000	5.030000	4.999400	5.0200	+0.200%	20,969	+2.789%
2025-10-01	4.950000	5.022200	4.950000	5.0100	-0.398%	26,313	+2.994%
2025-09-30	4.990000	5.030000	4.950000	5.0300	+0.399%	48,814	+2.584%
2025-09-29	5.060000	5.100000	4.935000	5.0100	-0.988%	70,811	+2.994%
2025-09-26	5.000000	5.060000	4.990000	5.0600	+1.200%	35,614	+1.976%
2025-09-25	5.040000	5.040000	4.980000	5.0000	-0.398%	39,702	+3.200%
2025-09-24	5.030000	5.092300	5.020000	5.0200	-0.986%	23,424	+2.789%
2025-09-23	5.028243	5.085900	5.028243	5.0700	+0.595%	13,162	+1.775%
2025-09-22	5.010000	5.088000	5.010000	5.0400	-0.395%	28,798	+2.381%
2025-09-19	5.133600	5.133600	5.039200	5.0600	-0.589%	32,484	+1.976%
2025-09-18	5.070000	5.117200	5.050200	5.0900	+0.394%	34,738	+1.375%
2025-09-17	5.090000	5.120000	5.028100	5.0700	-0.197%	52,486	+1.775%
2025-09-16	5.180000	5.185200	5.080000	5.0800	-2.495%	40,261	+1.575%
2025-09-15	5.180000	5.220000	5.135000	5.2100	+1.165%	53,809	-0.960%
2025-09-12	5.150000	5.169900	5.135300	5.1500	+0.586%	11,049	+0.194%
2025-09-11	5.110000	5.190000	5.110000	5.1200	-0.389%	12,062	+0.781%
2025-09-10	5.351400	5.351400	5.090000	5.1400	0.000%	22,909	+0.389%
2025-09-09	5.110000	5.310000	5.065000	5.1400	-0.194%	34,706	+0.389%
2025-09-08	5.120000	5.210000	5.120000	5.1500	-1.905%	20,592	+0.194%
2025-09-05	5.150000	5.250000	5.110000	5.2500	+2.539%	15,638	-1.714%
2025-09-04	5.299900	5.352000	5.120000	5.1200	-2.103%	48,821	+0.781%
2025-09-03	5.310000	5.399500	5.120000	5.2300	-2.425%	63,230	-1.338%
2025-09-02	5.480000	5.489900	5.300000	5.3600	-1.651%	19,404	-3.731%
2025-08-29	5.390000	5.510000	5.390000	5.4500	+0.184%	30,271	-5.321%
2025-08-28	5.450000	5.450000	5.330000	5.4400	+0.928%	28,502	-5.147%
2025-08-27	5.280000	5.420000	5.220000	5.3900	+2.277%	35,048	-4.267%
2025-08-26	5.240000	5.291000	5.200000	5.2700	+0.765%	19,005	-2.087%
2025-08-25	5.220000	5.265000	5.140000	5.2300	+1.357%	40,280	-1.338%
2025-08-22	5.150000	5.173200	5.070000	5.1600	+0.978%	20,807	0.000%
2025-08-21	5.030000	5.161400	5.030000	5.1100	+0.314%	12,589	+0.978%
2025-08-20	5.140000	5.145200	5.030100	5.0940	-0.313%	30,651	+1.296%
2025-08-19	5.120000	5.155000	5.080000	5.1100	+0.591%	19,607	+0.978%
2025-08-18	5.050000	5.092700	5.020100	5.0800	+1.397%	17,504	+1.575%
2025-08-15	5.080000	5.165000	4.990000	5.0100	-1.765%	66,181	+2.994%
2025-08-14	5.140000	5.250000	5.020000	5.1000	0.000%	75,543	+1.176%
2025-08-13	5.280000	5.280000	5.039400	5.1000	-3.134%	104,291	+1.176%
2025-08-12	5.200000	5.280000	5.133800	5.2650	+2.632%	22,962	-1.994%
2025-08-11	5.240000	5.240000	5.100100	5.1300	-2.099%	40,697	+0.585%
2025-08-08	5.240000	5.310000	5.150100	5.2400	-0.945%	44,238	-1.527%
2025-08-07	5.258000	5.290000	5.240000	5.2900	+1.147%	14,596	-2.457%
2025-08-06	5.220000	5.230000	5.140200	5.2300	+0.965%	21,148	-1.338%
2025-08-05	5.140000	5.199900	5.080700	5.1800	+0.583%	37,513	-0.386%
2025-08-04	5.200000	5.239900	5.085000	5.1500	-0.194%	36,720	+0.194%
2025-08-01	5.190000	5.250000	5.130000	5.1600	-0.578%	26,663	0.000%
2025-07-31	5.210000	5.240000	5.190000	5.1900	-0.767%	12,012	-0.578%
2025-07-30	5.270000	5.289900	5.220000	5.2301	+0.386%	11,168	-1.340%
2025-07-29	5.290000	5.300000	5.210000	5.2100	-1.326%	26,596	-0.960%
2025-07-28	5.310000	5.310000	5.242000	5.2800	0.000%	17,776	-2.273%
2025-07-25	5.250000	5.316500	5.230000	5.2800	+0.571%	26,406	-2.273%
2025-07-24	5.302000	5.478400	5.250000	5.2500	-0.943%	21,708	-1.714%
2025-07-23	5.459600	5.479600	5.300000	5.3000	-1.487%	13,926	-2.642%
2025-07-22	5.340000	5.499900	5.340000	5.3800	-0.186%	20,831	-4.089%
2025-07-21	5.290000	5.390000	5.240000	5.3900	+1.892%	51,504	-4.267%
2025-07-18	5.350000	5.409300	5.280000	5.2899	-1.492%	24,208	-2.456%
2025-07-17	5.320000	5.620000	5.320000	5.3700	+0.187%	76,116	-3.911%
2025-07-16	5.370000	5.400000	5.324200	5.3600	-0.372%	14,729	-3.731%
2025-07-15	5.350000	5.390000	5.300000	5.3800	+0.561%	15,060	-4.089%
2025-07-14	5.400000	5.445800	5.350000	5.3500	-0.558%	33,470	-3.551%
2025-07-11	5.390000	5.410000	5.281500	5.3800	+0.938%	47,615	-4.089%
2025-07-10	5.280000	5.339900	5.280000	5.3300	+0.188%	23,211	-3.189%
2025-07-09	5.340000	5.348400	5.200000	5.3200	-0.188%	29,188	-3.008%
2025-07-08	5.430000	5.430000	5.320000	5.3300	-1.661%	31,260	-3.189%
2025-07-07	5.480000	5.480000	5.380000	5.4200	+0.557%	30,346	-4.797%
2025-07-03	5.350000	5.400000	5.340200	5.3900	+1.126%	10,762	-4.267%
2025-07-02	5.350000	5.377500	5.260000	5.3300	0.000%	18,667	-3.189%
2025-07-01	5.330000	5.370000	5.320000	5.3300	-0.187%	32,020	-3.189%
2025-06-30	5.300000	5.490000	5.220000	5.3400	+1.908%	51,873	-3.371%
2025-06-27	5.310000	5.428500	5.150100	5.2400	-0.945%	48,940	-1.527%
2025-06-26	5.330000	5.330000	5.230000	5.2900	-0.936%	36,513	-2.457%
2025-06-25	5.330000	5.379900	5.250000	5.3400	-0.559%	29,081	-3.371%
2025-06-24	5.490000	5.518400	5.240400	5.3700	-1.105%	75,185	-3.911%
2025-06-23	5.540000	5.630000	5.420000	5.4300	-1.630%	21,872	-4.972%
2025-06-20	5.520000	5.629900	5.482200	5.5200	-0.898%	17,560	-6.522%
2025-06-18	5.640000	5.640000	5.536200	5.5700	-0.978%	14,522	-7.361%
2025-06-17	5.520000	5.650000	5.520000	5.6250	+1.902%	41,011	-8.267%
2025-06-16	5.580000	5.649500	5.520000	5.5200	-1.075%	25,078	-6.522%
2025-06-13	5.710000	5.715000	5.580000	5.5800	-1.413%	14,304	-7.527%
2025-06-12	5.760000	5.798900	5.660000	5.6600	-0.702%	17,217	-8.834%
2025-06-11	5.690000	5.810000	5.660000	5.7000	+0.176%	9,960	-9.474%
2025-06-10	5.670000	5.790800	5.670000	5.6900	+0.530%	26,697	-9.315%
2025-06-09	5.610000	5.780000	5.610000	5.6600	-1.736%	36,991	-8.834%
2025-06-06	5.750000	5.808100	5.694700	5.7600	+1.053%	24,213	-10.417%
2025-06-05	5.750000	5.750000	5.641100	5.7000	-0.350%	9,069	-9.474%
2025-06-04	5.750000	5.750000	5.642400	5.7200	+0.351%	16,397	-9.790%
2025-06-03	5.720000	5.820000	5.665000	5.7000	+0.707%	18,828	-9.474%
2025-06-02	5.830000	5.830000	5.660000	5.6600	-1.736%	28,941	-8.834%
2025-05-30	5.700000	5.830000	5.690000	5.7600	+0.174%	42,914	-10.417%
2025-05-29	5.689900	5.750200	5.597500	5.7500	+1.842%	35,068	-10.261%
2025-05-28	5.620000	5.700000	5.570000	5.6460	+0.106%	21,879	-8.608%
2025-05-27	5.640000	5.657800	5.526900	5.6400	+1.622%	43,391	-8.511%
2025-05-23	5.690000	5.690000	5.451100	5.5500	-0.359%	30,220	-7.027%
2025-05-22	5.610000	5.650000	5.530100	5.5700	-0.358%	14,382	-7.361%
2025-05-21	5.700000	5.700000	5.550100	5.5900	-1.930%	34,088	-7.692%
2025-05-20	5.610000	5.750000	5.610000	5.7000	+0.529%	31,909	-9.474%
2025-05-19	5.500000	5.750000	5.500000	5.6700	+4.420%	72,440	-8.995%
2025-05-16	5.220000	5.480000	5.190300	5.4300	+4.423%	62,841	-4.972%
2025-05-15	5.060000	5.249900	5.060000	5.2000	+3.792%	60,605	-0.769%
2025-05-14	5.300000	5.360000	5.000000	5.0100	-5.382%	50,580	+2.994%
2025-05-13	5.350000	5.350000	5.270000	5.2950	-0.094%	73,183	-2.550%
2025-05-12	5.320000	5.890000	5.230000	5.3000	+2.515%	146,689	-2.642%
2025-05-09	5.210000	5.299900	5.170000	5.1700	-1.336%	43,616	-0.193%
2025-05-08	5.310000	5.310000	5.210000	5.2400	-0.851%	23,472	-1.527%
2025-05-07	5.250000	5.313500	5.215200	5.2850	+2.422%	19,213	-2.365%
2025-05-06	5.250000	5.250000	5.160000	5.1600	-0.895%	12,060	0.000%
2025-05-05	5.160000	5.240000	5.160000	5.2066	+0.708%	7,031	-0.895%
2025-05-02	5.240000	5.250000	5.160000	5.1700	-0.193%	16,458	-0.193%
2025-05-01	5.260000	5.309900	5.160000	5.1800	-0.766%	34,046	-0.386%
2025-04-30	5.200000	5.340000	5.200000	5.2200	+0.306%	23,435	-1.149%
2025-04-29	5.168100	5.280000	5.168100	5.2041	+0.855%	17,125	-0.847%
2025-04-28	5.200000	5.290000	5.160000	5.1600	-0.769%	33,275	0.000%
2025-04-25	5.240000	5.270000	5.160000	5.2000	+0.775%	16,599	-0.769%
2025-04-24	5.060000	5.280000	5.060000	5.1600	+0.194%	49,393	0.000%
2025-04-23	5.130000	5.315100	5.110000	5.1500	+0.586%	50,290	+0.194%
2025-04-22	5.210000	5.210000	5.120000	5.1200	+0.392%	22,113	+0.781%
2025-04-21	5.250000	5.330000	5.100000	5.1000	-1.544%	51,814	+1.176%
2025-04-17	5.100000	5.250000	5.100000	5.1800	+1.569%	16,266	-0.386%
2025-04-16	5.200000	5.289900	5.100000	5.1000	-1.923%	37,461	+1.176%
2025-04-15	5.050000	5.240000	5.050000	5.2000	+4.000%	17,085	-0.769%
2025-04-14	4.990000	5.160000	4.850000	5.0000	+1.420%	32,443	+3.200%
2025-04-11	4.880000	5.000000	4.790400	4.9300	+0.612%	35,009	+4.665%
2025-04-10	4.890000	4.910000	4.820000	4.9000	+2.083%	46,597	+5.306%
2025-04-09	4.970000	4.970000	4.780000	4.8000	-1.031%	35,370	+7.500%
2025-04-08	4.975000	5.040000	4.820000	4.8500	-1.822%	46,662	+6.392%
2025-04-07	5.050000	5.050000	4.820000	4.9400	-2.372%	63,345	+4.453%
2025-04-04	5.080000	5.080000	4.850000	5.0600	-0.394%	72,398	+1.976%
2025-04-03	5.010000	5.180000	4.930000	5.0800	+0.594%	75,870	+1.575%
2025-04-02	5.070000	5.100000	5.010100	5.0500	+0.002%	15,935	+2.178%
2025-04-01	5.060000	5.070000	5.000000	5.0499	+0.196%	32,953	+2.180%
2025-03-31	5.090000	5.100000	5.040000	5.0400	-0.198%	37,093	+2.381%
2025-03-28	5.060000	5.140000	5.040700	5.0500	+0.798%	18,123	+2.178%
2025-03-27	5.080000	5.115000	5.010000	5.0100	-1.378%	10,021	+2.994%
2025-03-26	5.101600	5.110000	5.059600	5.0800	0.000%	4,575	+1.575%
2025-03-25	5.000000	5.120000	5.000000	5.0800	+0.994%	12,766	+1.575%
2025-03-24	5.000000	5.140000	5.000000	5.0300	+0.600%	16,926	+2.584%
2025-03-21	5.140000	5.150000	5.000000	5.0000	-2.913%	18,723	+3.200%
2025-03-20	5.125000	5.150000	5.125000	5.1500	+0.488%	6,230	+0.194%
2025-03-19	5.120000	5.150000	5.115300	5.1250	+0.490%	11,067	+0.683%
2025-03-18	5.160000	5.160000	5.100000	5.1000	-0.778%	8,111	+1.176%
2025-03-17	5.110000	5.160000	5.106100	5.1400	-0.194%	33,407	+0.389%
2025-03-14	5.090000	5.150000	5.085000	5.1500	+1.578%	9,966	+0.194%
2025-03-13	5.120000	5.129500	5.050000	5.0700	-0.744%	23,487	+1.775%
2025-03-12	5.100000	5.130000	5.070000	5.1080	-0.037%	17,552	+1.018%
2025-03-11	5.100000	5.140000	5.100000	5.1099	+0.194%	8,312	+0.980%
2025-03-10	5.080000	5.150000	5.050000	5.1000	-0.869%	17,789	+1.176%
2025-03-07	5.150000	5.150000	5.110000	5.1447	-0.231%	23,716	+0.297%
2025-03-06	5.180000	5.189800	5.110000	5.1566	-0.066%	9,305	+0.066%
2025-03-05	5.110000	5.183800	5.110000	5.1600	+0.748%	4,695	0.000%
2025-03-04	5.180000	5.190000	5.100000	5.1217	-1.316%	16,412	+0.748%
2025-03-03	5.250000	5.250000	5.190000	5.1900	-0.670%	18,187	-0.578%
2025-02-28	5.180000	5.250000	5.175000	5.2250	+0.729%	12,216	-1.244%
2025-02-27	5.150000	5.200000	5.100000	5.1872	+1.074%	13,407	-0.524%
2025-02-26	5.210000	5.210000	5.060000	5.1321	+0.762%	16,762	+0.544%
2025-02-25	5.090000	5.130000	5.080000	5.0933	+0.065%	15,128	+1.310%
2025-02-24	5.110000	5.250000	5.090000	5.0900	-0.683%	29,354	+1.375%
2025-02-21	5.120000	5.206600	5.110000	5.1250	-0.195%	7,410	+0.683%
2025-02-20	5.120000	5.250000	5.120000	5.1350	-1.098%	15,472	+0.487%