SELF
Global Self Storage, Inc. Common Stock
stockNASDAQ
Market OpenOct 2, 2026 3:58:01 PM EDT
4.87USD+0.412%(+0.02)31,089
4.1700Bid5.7800Ask1.6100SpreadSELF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.9300 | 4.9700 | 4.8500 | 4.8500 | -1.222% | 51,417 | 0.000% | |
| 2026-10-01 | 4.9200 | 4.9700 | 4.8700 | 4.9100 | 0.000% | 70,690 | -1.222% | |
| 2026-09-30 | 4.9700 | 4.9700 | 4.8800 | 4.9100 | +0.615% | 55,578 | -1.222% | |
| 2026-09-29 | 4.8500 | 5.0000 | 4.8000 | 4.8800 | +1.245% | 100,063 | -0.615% | |
| 2026-09-28 | 5.0500 | 5.0500 | 4.8200 | 4.8200 | -4.554% | 76,091 | +0.622% | |
| 2026-09-25 | 5.0000 | 5.0650 | 5.0000 | 5.0500 | 0.000% | 48,420 | -3.960% | |
| 2026-09-24 | 4.9700 | 5.0700 | 4.9700 | 5.0500 | +0.798% | 42,058 | -3.960% | |
| 2026-09-23 | 4.9900 | 5.0800 | 4.9900 | 5.0100 | +0.805% | 46,212 | -3.194% | |
| 2026-09-22 | 4.9800 | 5.1200 | 4.9700 | 4.9700 | -0.798% | 61,308 | -2.414% | |
| 2026-09-21 | 5.0800 | 5.0800 | 5.0000 | 5.0100 | -0.398% | 52,048 | -3.194% | |
| 2026-09-18 | 5.0600 | 5.1100 | 4.9700 | 5.0300 | -0.396% | 61,728 | -3.579% | |
| 2026-09-17 | 5.1050 | 5.1050 | 5.0400 | 5.0500 | -0.980% | 12,706 | -3.960% | |
| 2026-09-16 | 5.0500 | 5.1500 | 5.0101 | 5.1000 | +0.791% | 36,446 | -4.902% | Div $0.072 |
| 2026-09-15 | 5.1400 | 5.1685 | 5.0500 | 5.0600 | -0.784% | 30,720 | -4.150% | |
| 2026-09-14 | 5.0700 | 5.1500 | 5.0300 | 5.1000 | -0.196% | 40,845 | -4.902% | |
| 2026-09-11 | 5.1650 | 5.1900 | 5.1100 | 5.1100 | -0.777% | 10,090 | -5.088% | |
| 2026-09-10 | 5.1240 | 5.1908 | 5.1120 | 5.1500 | -0.194% | 9,287 | -5.825% | |
| 2026-09-09 | 5.1950 | 5.2100 | 5.1500 | 5.1600 | +0.194% | 24,263 | -6.008% | |
| 2026-09-08 | 5.2200 | 5.2800 | 5.1500 | 5.1500 | -1.341% | 30,022 | -5.825% | |
| 2026-09-04 | 5.2800 | 5.3000 | 5.1500 | 5.2200 | -1.136% | 34,193 | -7.088% | |
| 2026-09-03 | 5.4899 | 5.4899 | 5.2200 | 5.2800 | +0.190% | 18,859 | -8.144% | |
| 2026-09-02 | 5.3750 | 5.4401 | 5.2600 | 5.2700 | +0.381% | 8,373 | -7.970% | |
| 2026-09-01 | 5.3000 | 5.4297 | 5.2500 | 5.2500 | 0.000% | 30,546 | -7.619% | |
| 2026-08-31 | 5.4800 | 5.6000 | 5.2500 | 5.2500 | -4.372% | 19,671 | -7.619% | |
| 2026-08-28 | 5.6300 | 5.7000 | 5.4501 | 5.4900 | -1.964% | 24,522 | -11.658% | |
| 2026-08-27 | 5.6900 | 5.6900 | 5.4200 | 5.6000 | -0.178% | 24,906 | -13.393% | |
| 2026-08-26 | 5.5550 | 5.6700 | 5.4550 | 5.6100 | -0.708% | 27,090 | -13.547% | |
| 2026-08-25 | 5.7480 | 5.7480 | 5.5000 | 5.6500 | -0.353% | 25,004 | -14.159% | |
| 2026-08-24 | 5.6000 | 5.6900 | 5.4701 | 5.6700 | +2.162% | 57,285 | -14.462% | |
| 2026-08-21 | 5.5800 | 5.6000 | 5.2600 | 5.5500 | 0.000% | 44,898 | -12.613% | |
| 2026-08-20 | 5.3200 | 5.5900 | 5.1700 | 5.5500 | +2.588% | 53,011 | -12.613% | |
| 2026-08-19 | 5.3700 | 5.4500 | 5.3200 | 5.4100 | -0.551% | 28,070 | -10.351% | |
| 2026-08-18 | 5.2250 | 5.4400 | 5.2100 | 5.4400 | +3.226% | 32,453 | -10.846% | |
| 2026-08-17 | 5.2800 | 5.3500 | 5.2700 | 5.2700 | -1.495% | 22,199 | -7.970% | |
| 2026-08-14 | 5.1500 | 5.3500 | 5.1500 | 5.3500 | +3.682% | 48,489 | -9.346% | |
| 2026-08-13 | 5.1800 | 5.2300 | 5.1300 | 5.1600 | +0.585% | 21,861 | -6.008% | |
| 2026-08-12 | 5.1000 | 5.2300 | 5.1000 | 5.1300 | +0.588% | 33,691 | -5.458% | |
| 2026-08-11 | 5.1900 | 5.1956 | 5.1000 | 5.1000 | -2.111% | 15,742 | -4.902% | |
| 2026-08-10 | 5.1300 | 5.2200 | 5.1000 | 5.2100 | +1.165% | 14,484 | -6.910% | |
| 2026-08-07 | 5.2100 | 5.2200 | 5.1200 | 5.1500 | -2.462% | 42,108 | -5.825% | |
| 2026-08-06 | 5.1700 | 5.2900 | 5.1150 | 5.2800 | +2.724% | 34,922 | -8.144% | |
| 2026-08-05 | 5.1400 | 5.1799 | 5.0800 | 5.1400 | -0.963% | 35,482 | -5.642% | |
| 2026-08-04 | 5.1200 | 5.2213 | 5.0601 | 5.1900 | +0.581% | 35,777 | -6.551% | |
| 2026-08-03 | 5.1000 | 5.2000 | 5.0500 | 5.1600 | +1.176% | 60,869 | -6.008% | |
| 2026-07-31 | 5.1100 | 5.1200 | 5.0700 | 5.1000 | +0.196% | 21,104 | -4.902% | |
| 2026-07-30 | 5.0600 | 5.1100 | 5.0400 | 5.0900 | -0.586% | 18,574 | -4.715% | |
| 2026-07-29 | 5.1500 | 5.1500 | 5.0500 | 5.1200 | +0.589% | 42,378 | -5.273% | |
| 2026-07-28 | 5.0800 | 5.1400 | 5.0600 | 5.0900 | +0.593% | 16,304 | -4.715% | |
| 2026-07-27 | 5.0500 | 5.1250 | 5.0450 | 5.0600 | +0.198% | 19,383 | -4.150% | |
| 2026-07-24 | 5.1000 | 5.1050 | 5.0000 | 5.0500 | -0.591% | 43,038 | -3.960% | |
| 2026-07-23 | 5.0800 | 5.1039 | 5.0600 | 5.0800 | +0.197% | 7,624 | -4.528% | |
| 2026-07-22 | 5.1500 | 5.1600 | 5.0700 | 5.0700 | -1.553% | 12,010 | -4.339% | |
| 2026-07-21 | 5.1100 | 5.1600 | 5.0900 | 5.1500 | +1.179% | 31,845 | -5.825% | |
| 2026-07-20 | 5.1200 | 5.1200 | 5.0800 | 5.0900 | -0.586% | 13,754 | -4.715% | |
| 2026-07-17 | 5.1100 | 5.1933 | 5.0701 | 5.1200 | +0.392% | 13,020 | -5.273% | |
| 2026-07-16 | 5.0900 | 5.1600 | 5.0900 | 5.1000 | -0.293% | 18,145 | -4.902% | |
| 2026-07-15 | 5.2000 | 5.2000 | 5.1150 | 5.1150 | -0.680% | 11,758 | -5.181% | |
| 2026-07-14 | 5.1800 | 5.2200 | 5.1000 | 5.1500 | +1.578% | 15,045 | -5.825% | |
| 2026-07-13 | 5.0800 | 5.1200 | 5.0700 | 5.0700 | -0.393% | 6,650 | -4.339% | |
| 2026-07-10 | 5.1700 | 5.1700 | 5.0900 | 5.0900 | -2.863% | 20,891 | -4.715% | |
| 2026-07-09 | 5.1900 | 5.2500 | 5.0100 | 5.2400 | +0.191% | 34,603 | -7.443% | |
| 2026-07-08 | 5.1800 | 5.2499 | 5.1601 | 5.2300 | +1.161% | 11,775 | -7.266% | |
| 2026-07-07 | 5.2400 | 5.2500 | 5.1700 | 5.1700 | -0.768% | 7,074 | -6.190% | |
| 2026-07-06 | 5.2400 | 5.2400 | 5.1500 | 5.2100 | -0.192% | 10,005 | -6.910% | |
| 2026-07-02 | 5.2800 | 5.2800 | 5.1514 | 5.2200 | -0.571% | 9,281 | -7.088% | |
| 2026-07-01 | 5.2100 | 5.2655 | 5.1153 | 5.2500 | +0.191% | 14,392 | -7.619% | |
| 2026-06-30 | 5.2000 | 5.2900 | 5.1000 | 5.2400 | +1.354% | 40,235 | -7.443% | |
| 2026-06-29 | 5.1900 | 5.2000 | 5.0701 | 5.1700 | -0.193% | 20,005 | -6.190% | |
| 2026-06-26 | 5.0100 | 5.1800 | 5.0100 | 5.1800 | +1.768% | 25,731 | -6.371% | |
| 2026-06-25 | 5.1000 | 5.1500 | 5.0700 | 5.0900 | -0.973% | 16,344 | -4.715% | |
| 2026-06-24 | 5.1000 | 5.1400 | 5.1000 | 5.1400 | -0.772% | 5,075 | -5.642% | |
| 2026-06-23 | 5.1800 | 5.1800 | 5.1094 | 5.1800 | 0.000% | 24,896 | -6.371% | |
| 2026-06-22 | 5.0900 | 5.1800 | 5.0700 | 5.1800 | +1.969% | 8,520 | -6.371% | |
| 2026-06-18 | 5.0700 | 5.1600 | 5.0700 | 5.0800 | -0.392% | 14,996 | -4.528% | |
| 2026-06-17 | 5.1800 | 5.1800 | 5.0700 | 5.1000 | -1.354% | 13,695 | -4.902% | |
| 2026-06-16 | 5.1150 | 5.1700 | 5.0800 | 5.1700 | +1.972% | 16,053 | -6.190% | |
| 2026-06-15 | 5.1800 | 5.1800 | 5.0700 | 5.0700 | -1.934% | 16,228 | -4.339% | Div $0.072 |
| 2026-06-12 | 5.1600 | 5.2729 | 5.1600 | 5.1700 | +0.388% | 9,475 | -6.190% | |
| 2026-06-11 | 5.1300 | 5.1599 | 5.1058 | 5.1500 | +0.390% | 9,302 | -5.825% | |
| 2026-06-10 | 5.1400 | 5.1600 | 5.1000 | 5.1300 | +0.786% | 5,977 | -5.458% | |
| 2026-06-09 | 5.0700 | 5.1300 | 5.0600 | 5.0900 | +1.597% | 20,208 | -4.715% | |
| 2026-06-08 | 5.0700 | 5.1300 | 5.0100 | 5.0100 | -1.183% | 47,771 | -3.194% | |
| 2026-06-05 | 5.1100 | 5.1292 | 5.0700 | 5.0700 | -0.393% | 9,296 | -4.339% | |
| 2026-06-04 | 5.0900 | 5.1400 | 5.0900 | 5.0900 | -0.780% | 12,885 | -4.715% | |
| 2026-06-03 | 5.1000 | 5.1500 | 5.1000 | 5.1300 | -0.195% | 8,674 | -5.458% | |
| 2026-06-02 | 5.1200 | 5.1600 | 5.1200 | 5.1400 | -0.194% | 6,013 | -5.642% | |
| 2026-06-01 | 5.1200 | 5.1599 | 5.1200 | 5.1500 | -0.194% | 10,659 | -5.825% | |
| 2026-05-29 | 5.1000 | 5.1600 | 5.0825 | 5.1600 | +1.176% | 22,140 | -6.008% | |
| 2026-05-28 | 5.2000 | 5.2000 | 5.0850 | 5.1000 | -1.544% | 34,061 | -4.902% | |
| 2026-05-27 | 5.2100 | 5.2100 | 5.1500 | 5.1800 | -0.193% | 7,741 | -6.371% | |
| 2026-05-26 | 5.1800 | 5.2222 | 5.1501 | 5.1900 | -1.143% | 13,258 | -6.551% | |
| 2026-05-22 | 5.1800 | 5.2500 | 5.1600 | 5.2500 | +0.768% | 4,736 | -7.619% | |
| 2026-05-21 | 5.1100 | 5.3000 | 5.0500 | 5.2100 | +0.192% | 36,652 | -6.910% | |
| 2026-05-20 | 5.2900 | 5.2900 | 5.1900 | 5.2000 | -1.887% | 22,031 | -6.731% | |
| 2026-05-19 | 5.3200 | 5.3200 | 5.2500 | 5.3000 | 0.000% | 15,188 | -8.491% | |
| 2026-05-18 | 5.3000 | 5.3399 | 5.2600 | 5.3000 | +0.379% | 10,017 | -8.491% | |
| 2026-05-15 | 5.3200 | 5.3400 | 5.2620 | 5.2800 | -0.845% | 12,789 | -8.144% | |
| 2026-05-14 | 5.3400 | 5.3500 | 5.3201 | 5.3250 | +0.094% | 11,632 | -8.920% | |
| 2026-05-13 | 5.3399 | 5.3399 | 5.3100 | 5.3200 | +0.188% | 5,312 | -8.835% | |
| 2026-05-12 | 5.3500 | 5.3600 | 5.3050 | 5.3100 | -0.375% | 3,369 | -8.663% | |
| 2026-05-11 | 5.3000 | 5.3514 | 5.2500 | 5.3300 | +0.756% | 22,375 | -9.006% | |
| 2026-05-08 | 5.3700 | 5.4000 | 5.2800 | 5.2900 | -2.218% | 17,501 | -8.318% | |
| 2026-05-07 | 5.5100 | 5.5100 | 5.3900 | 5.4100 | -1.636% | 14,003 | -10.351% | |
| 2026-05-06 | 5.5400 | 5.5880 | 5.4501 | 5.5000 | -1.079% | 10,619 | -11.818% | |
| 2026-05-05 | 5.5200 | 5.5600 | 5.4801 | 5.5600 | +0.725% | 14,185 | -12.770% | |
| 2026-05-04 | 5.5700 | 5.6000 | 5.5200 | 5.5200 | -0.719% | 12,445 | -12.138% | |
| 2026-05-01 | 5.5700 | 5.6300 | 5.4800 | 5.5600 | -0.714% | 26,226 | -12.770% | |
| 2026-04-30 | 5.5300 | 5.6000 | 5.4500 | 5.6000 | +1.266% | 33,194 | -13.393% | |
| 2026-04-29 | 5.3006 | 5.5400 | 5.3000 | 5.5300 | +3.172% | 62,475 | -12.297% | |
| 2026-04-28 | 5.3500 | 5.3600 | 5.3000 | 5.3600 | +1.132% | 7,642 | -9.515% | |
| 2026-04-27 | 5.3500 | 5.3600 | 5.2501 | 5.3000 | -0.935% | 147,862 | -8.491% | |
| 2026-04-24 | 5.3100 | 5.3500 | 5.2500 | 5.3500 | +0.375% | 15,998 | -9.346% | |
| 2026-04-23 | 5.3000 | 5.3300 | 5.2800 | 5.3300 | +0.282% | 18,341 | -9.006% | |
| 2026-04-22 | 5.3100 | 5.3433 | 5.2800 | 5.3150 | +0.663% | 8,554 | -8.749% | |
| 2026-04-21 | 5.3100 | 5.3100 | 5.2520 | 5.2800 | -0.565% | 29,447 | -8.144% | |
| 2026-04-20 | 5.3100 | 5.3999 | 5.2601 | 5.3100 | 0.000% | 15,130 | -8.663% | |
| 2026-04-17 | 5.3600 | 5.3750 | 5.2564 | 5.3100 | -0.933% | 33,250 | -8.663% | |
| 2026-04-16 | 5.3500 | 5.4400 | 5.3200 | 5.3600 | 0.000% | 46,027 | -9.515% | |
| 2026-04-15 | 5.3700 | 5.3700 | 5.2706 | 5.3600 | -0.924% | 9,352 | -9.515% | |
| 2026-04-14 | 5.3200 | 5.4100 | 5.2800 | 5.4100 | +0.933% | 42,041 | -10.351% | |
| 2026-04-13 | 5.2800 | 5.3600 | 5.2100 | 5.3600 | +1.708% | 20,083 | -9.515% | |
| 2026-04-10 | 5.2100 | 5.3100 | 5.1701 | 5.2700 | +1.152% | 27,274 | -7.970% | |
| 2026-04-09 | 5.2400 | 5.2800 | 5.1400 | 5.2100 | -1.698% | 53,309 | -6.910% | |
| 2026-04-08 | 5.2000 | 5.3200 | 5.2000 | 5.3000 | +2.713% | 50,248 | -8.491% | |
| 2026-04-07 | 5.2600 | 5.2800 | 5.1600 | 5.1600 | -2.642% | 41,695 | -6.008% | |
| 2026-04-06 | 5.1500 | 5.3100 | 5.1000 | 5.3000 | +2.713% | 45,311 | -8.491% | |
| 2026-04-02 | 5.0900 | 5.1800 | 5.0900 | 5.1600 | +0.389% | 24,061 | -6.008% | |
| 2026-04-01 | 5.1500 | 5.1586 | 5.0400 | 5.1400 | +0.587% | 24,909 | -5.642% | |
| 2026-03-31 | 5.1100 | 5.1500 | 5.0200 | 5.1100 | +1.590% | 29,766 | -5.088% | |
| 2026-03-30 | 5.0900 | 5.0999 | 5.0201 | 5.0300 | -0.198% | 15,776 | -3.579% | |
| 2026-03-27 | 5.0700 | 5.1300 | 4.9750 | 5.0400 | -1.563% | 45,221 | -3.770% | |
| 2026-03-26 | 5.1600 | 5.1999 | 5.0800 | 5.1200 | -0.775% | 6,316 | -5.273% | |
| 2026-03-25 | 5.1200 | 5.1900 | 5.0900 | 5.1600 | +1.176% | 16,751 | -6.008% | |
| 2026-03-24 | 5.0800 | 5.1250 | 5.0500 | 5.1000 | +0.394% | 40,561 | -4.902% | |
| 2026-03-23 | 5.0700 | 5.0800 | 5.0200 | 5.0800 | 0.000% | 27,391 | -4.528% | |
| 2026-03-20 | 5.0600 | 5.0800 | 5.0600 | 5.0800 | 0.000% | 56,583 | -4.528% | |
| 2026-03-19 | 5.0600 | 5.0800 | 5.0600 | 5.0800 | 0.000% | 15,243 | -4.528% | |
| 2026-03-18 | 5.0700 | 5.0800 | 5.0500 | 5.0800 | +0.197% | 17,134 | -4.528% | |
| 2026-03-17 | 5.0600 | 5.0800 | 5.0600 | 5.0700 | +0.198% | 19,075 | -4.339% | |
| 2026-03-16 | 5.0800 | 5.0800 | 5.0600 | 5.0600 | -0.589% | 17,902 | -4.150% | Div $0.072 |
| 2026-03-13 | 5.0700 | 5.1900 | 5.0600 | 5.0900 | -0.196% | 32,246 | -4.715% | |
| 2026-03-12 | 5.1000 | 5.1320 | 5.0609 | 5.1000 | +0.791% | 13,020 | -4.902% | |
| 2026-03-11 | 5.2000 | 5.2000 | 5.0479 | 5.0600 | -2.128% | 27,396 | -4.150% | |
| 2026-03-10 | 5.1400 | 5.2100 | 5.1400 | 5.1700 | +0.194% | 31,532 | -6.190% | |
| 2026-03-09 | 5.1100 | 5.1800 | 5.1000 | 5.1600 | +0.389% | 40,567 | -6.008% | |
| 2026-03-06 | 5.0800 | 5.1900 | 5.0650 | 5.1400 | +0.195% | 20,292 | -5.642% | |
| 2026-03-05 | 5.1500 | 5.1840 | 5.0500 | 5.1300 | -0.388% | 18,973 | -5.458% | |
| 2026-03-04 | 5.2000 | 5.2200 | 5.1101 | 5.1500 | -1.152% | 12,327 | -5.825% | |
| 2026-03-03 | 5.0900 | 5.2399 | 5.0900 | 5.2100 | +1.362% | 24,800 | -6.910% | |
| 2026-03-02 | 5.0600 | 5.2500 | 5.0600 | 5.1400 | +0.784% | 61,392 | -5.642% | |
| 2026-02-27 | 4.9900 | 5.1100 | 4.9900 | 5.1000 | +1.594% | 32,889 | -4.902% | |
| 2026-02-26 | 5.0500 | 5.0500 | 4.9801 | 5.0200 | -0.199% | 21,875 | -3.386% | |
| 2026-02-25 | 5.0100 | 5.0300 | 5.0100 | 5.0300 | +0.199% | 17,834 | -3.579% | |
| 2026-02-24 | 5.0500 | 5.0500 | 5.0100 | 5.0200 | -0.199% | 10,188 | -3.386% | |
| 2026-02-23 | 4.9900 | 5.0300 | 4.9500 | 5.0300 | +1.207% | 34,189 | -3.579% | |
| 2026-02-20 | 4.9900 | 4.9900 | 4.9500 | 4.9700 | 0.000% | 25,834 | -2.414% | |
| 2026-02-19 | 4.9500 | 5.0000 | 4.9500 | 4.9700 | 0.000% | 35,117 | -2.414% | |
| 2026-02-18 | 5.0000 | 5.0100 | 4.9700 | 4.9700 | -0.201% | 33,871 | -2.414% | |
| 2026-02-17 | 5.0500 | 5.0500 | 4.9700 | 4.9800 | -0.200% | 81,618 | -2.610% | |
| 2026-02-13 | 5.0666 | 5.0666 | 4.9900 | 4.9900 | -0.598% | 31,946 | -2.806% | |
| 2026-02-12 | 5.0950 | 5.1000 | 5.0150 | 5.0200 | -1.375% | 27,868 | -3.386% | |
| 2026-02-11 | 5.1300 | 5.1300 | 5.0750 | 5.0900 | -0.391% | 11,267 | -4.715% | |
| 2026-02-10 | 5.0970 | 5.1100 | 5.0900 | 5.1100 | +0.196% | 13,564 | -5.088% | |
| 2026-02-09 | 5.0300 | 5.1200 | 5.0200 | 5.1000 | +0.592% | 47,102 | -4.902% | |
| 2026-02-06 | 5.0292 | 5.0800 | 5.0200 | 5.0700 | +0.795% | 33,370 | -4.339% | |
| 2026-02-05 | 5.0300 | 5.0500 | 5.0100 | 5.0300 | -0.396% | 17,436 | -3.579% | |
| 2026-02-04 | 5.0700 | 5.0700 | 5.0201 | 5.0500 | +0.398% | 11,432 | -3.960% | |
| 2026-02-03 | 5.0500 | 5.0600 | 5.0200 | 5.0300 | -0.198% | 17,000 | -3.579% | |
| 2026-02-02 | 5.0400 | 5.0600 | 5.0200 | 5.0400 | +0.199% | 20,908 | -3.770% | |
| 2026-01-30 | 5.0200 | 5.0500 | 5.0000 | 5.0300 | +0.399% | 11,775 | -3.579% | |
| 2026-01-29 | 5.0500 | 5.0500 | 5.0000 | 5.0100 | -0.595% | 22,398 | -3.194% | |
| 2026-01-28 | 5.0100 | 5.0500 | 4.9800 | 5.0400 | +0.599% | 41,133 | -3.770% | |
| 2026-01-27 | 5.0350 | 5.0600 | 4.9000 | 5.0100 | -0.792% | 93,143 | -3.194% | |
| 2026-01-26 | 5.0500 | 5.0800 | 5.0043 | 5.0500 | -0.198% | 61,963 | -3.960% | |
| 2026-01-23 | 5.0500 | 5.1000 | 5.0500 | 5.0600 | -0.197% | 23,827 | -4.150% | |
| 2026-01-22 | 5.1200 | 5.1200 | 5.0400 | 5.0700 | +0.595% | 26,030 | -4.339% | |
| 2026-01-21 | 5.0600 | 5.1200 | 5.0400 | 5.0400 | -0.982% | 103,886 | -3.770% | |
| 2026-01-20 | 5.0200 | 5.0900 | 5.0001 | 5.0900 | +1.394% | 27,750 | -4.715% | |
| 2026-01-16 | 5.0500 | 5.1000 | 5.0000 | 5.0200 | -0.986% | 56,150 | -3.386% | |
| 2026-01-15 | 5.0700 | 5.1400 | 5.0200 | 5.0700 | -0.783% | 93,946 | -4.339% | |
| 2026-01-14 | 5.0600 | 5.1400 | 5.0600 | 5.1100 | +1.590% | 21,412 | -5.088% | |
| 2026-01-13 | 5.1000 | 5.1236 | 5.0150 | 5.0300 | -1.179% | 70,271 | -3.579% | |
| 2026-01-12 | 5.0600 | 5.1450 | 5.0600 | 5.0900 | -0.196% | 26,776 | -4.715% | |
| 2026-01-09 | 5.1000 | 5.1400 | 5.0900 | 5.1000 | +0.295% | 25,313 | -4.902% | |
| 2026-01-08 | 5.0500 | 5.1300 | 5.0500 | 5.0850 | +0.693% | 29,540 | -4.621% | |
| 2026-01-07 | 5.0500 | 5.1100 | 5.0300 | 5.0500 | -0.591% | 24,952 | -3.960% | |
| 2026-01-06 | 5.1200 | 5.1300 | 5.0600 | 5.0800 | 0.000% | 19,709 | -4.528% | |
| 2026-01-05 | 5.0600 | 5.1699 | 5.0500 | 5.0800 | -0.392% | 79,473 | -4.528% | |
| 2026-01-02 | 5.1200 | 5.1500 | 5.0468 | 5.1000 | 0.000% | 19,545 | -4.902% | |
| 2025-12-31 | 5.1900 | 5.1900 | 5.0327 | 5.1000 | 0.000% | 41,010 | -4.902% | |
| 2025-12-30 | 5.1300 | 5.1700 | 5.0200 | 5.1000 | -0.585% | 105,451 | -4.902% | |
| 2025-12-29 | 5.0700 | 5.1400 | 5.0201 | 5.1300 | +1.786% | 59,138 | -5.458% | |
| 2025-12-26 | 5.0600 | 5.0784 | 5.0100 | 5.0400 | -0.395% | 18,651 | -3.770% | |
| 2025-12-24 | 5.0900 | 5.1440 | 5.0220 | 5.0600 | -1.748% | 20,028 | -4.150% | |
| 2025-12-23 | 4.9500 | 5.1800 | 4.9500 | 5.1500 | +4.040% | 98,121 | -5.825% | |
| 2025-12-22 | 4.9900 | 5.0599 | 4.9500 | 4.9500 | -0.202% | 42,907 | -2.020% | |
| 2025-12-19 | 4.9700 | 5.0699 | 4.9600 | 4.9600 | -1.976% | 25,061 | -2.218% | |
| 2025-12-18 | 4.9800 | 5.1000 | 4.9500 | 5.0600 | +0.596% | 45,442 | -4.150% | |
| 2025-12-17 | 4.9926 | 5.0500 | 4.9501 | 5.0300 | +0.500% | 30,894 | -3.579% | |
| 2025-12-16 | 4.9400 | 5.0100 | 4.8600 | 5.0050 | +0.704% | 72,741 | -3.097% | |
| 2025-12-15 | 4.9200 | 5.0300 | 4.9200 | 4.9700 | -0.798% | 81,473 | -2.414% | Div $0.072 |
| 2025-12-12 | 5.0300 | 5.0500 | 4.9400 | 5.0100 | -0.398% | 64,245 | -3.194% | |
| 2025-12-11 | 5.0950 | 5.1000 | 4.9652 | 5.0300 | -0.789% | 81,858 | -3.579% | |
| 2025-12-10 | 5.0500 | 5.1900 | 5.0300 | 5.0700 | -1.362% | 113,173 | -4.339% | |
| 2025-12-09 | 5.1000 | 5.1900 | 5.1000 | 5.1400 | +0.784% | 30,751 | -5.642% | |
| 2025-12-08 | 5.0300 | 5.1200 | 5.0000 | 5.1000 | +2.204% | 41,444 | -4.902% | |
| 2025-12-05 | 5.0900 | 5.0931 | 4.9700 | 4.9900 | -1.383% | 67,132 | -2.806% | |
| 2025-12-04 | 5.1700 | 5.1700 | 5.0600 | 5.0600 | -1.748% | 35,098 | -4.150% | |
| 2025-12-03 | 5.0900 | 5.1500 | 5.0600 | 5.1500 | +2.325% | 47,464 | -5.825% | |
| 2025-12-02 | 5.1800 | 5.1800 | 5.0300 | 5.0330 | -2.272% | 33,174 | -3.636% | |
| 2025-12-01 | 5.1800 | 5.1899 | 5.1300 | 5.1500 | +0.292% | 19,395 | -5.825% | |
| 2025-11-28 | 5.1500 | 5.1699 | 5.1350 | 5.1350 | +1.083% | 7,872 | -5.550% | |
| 2025-11-26 | 5.0800 | 5.1999 | 5.0800 | 5.0800 | -1.741% | 30,504 | -4.528% | |
| 2025-11-25 | 5.0700 | 5.2000 | 5.0700 | 5.1700 | +1.174% | 16,504 | -6.190% | |
| 2025-11-24 | 5.0800 | 5.1800 | 5.0320 | 5.1100 | +0.988% | 24,509 | -5.088% | |
| 2025-11-21 | 5.0600 | 5.1100 | 5.0150 | 5.0600 | +0.397% | 19,990 | -4.150% | |
| 2025-11-20 | 5.0600 | 5.1100 | 5.0200 | 5.0400 | -0.395% | 18,817 | -3.770% | |
| 2025-11-19 | 5.1200 | 5.2000 | 5.0501 | 5.0600 | -2.033% | 44,693 | -4.150% | |
| 2025-11-18 | 5.0830 | 5.1900 | 5.0830 | 5.1650 | +1.076% | 24,055 | -6.099% | |
| 2025-11-17 | 5.1500 | 5.1500 | 5.0900 | 5.1100 | +0.591% | 55,842 | -5.088% | |
| 2025-11-14 | 5.0300 | 5.1400 | 4.9800 | 5.0800 | +0.994% | 52,862 | -4.528% | |
| 2025-11-13 | 5.0600 | 5.0800 | 4.9900 | 5.0300 | -0.396% | 37,449 | -3.579% | |
| 2025-11-12 | 4.9700 | 5.0900 | 4.9700 | 5.0500 | +1.815% | 25,734 | -3.960% | |
| 2025-11-11 | 4.9600 | 4.9800 | 4.9500 | 4.9600 | -0.402% | 10,002 | -2.218% | |
| 2025-11-10 | 5.0400 | 5.0400 | 4.9100 | 4.9800 | 0.000% | 13,998 | -2.610% | |
| 2025-11-07 | 5.0000 | 5.0000 | 4.9205 | 4.9800 | +1.633% | 20,088 | -2.610% | |
| 2025-11-06 | 4.8800 | 4.9750 | 4.8505 | 4.9000 | -0.609% | 32,635 | -1.020% | |
| 2025-11-05 | 4.9700 | 4.9999 | 4.9200 | 4.9300 | -1.004% | 30,556 | -1.623% | |
| 2025-11-04 | 4.9400 | 5.0400 | 4.9400 | 4.9800 | -0.400% | 13,636 | -2.610% | |
| 2025-11-03 | 4.9800 | 5.0194 | 4.9300 | 5.0000 | +0.808% | 18,773 | -3.000% | |
| 2025-10-31 | 4.9400 | 4.9805 | 4.9300 | 4.9599 | -0.203% | 28,071 | -2.216% | |
| 2025-10-30 | 4.9200 | 5.0033 | 4.9200 | 4.9700 | +0.709% | 13,174 | -2.414% | |
| 2025-10-29 | 5.0100 | 5.0200 | 4.9100 | 4.9350 | -1.300% | 20,291 | -1.722% | |
| 2025-10-28 | 5.0100 | 5.0300 | 4.9580 | 5.0000 | -0.398% | 8,188 | -3.000% | |
| 2025-10-27 | 5.0500 | 5.0500 | 4.9800 | 5.0200 | +0.400% | 11,532 | -3.386% | |
| 2025-10-24 | 5.0000 | 5.0200 | 4.9884 | 5.0000 | +0.355% | 24,060 | -3.000% | |
| 2025-10-23 | 5.0000 | 5.0000 | 4.9800 | 4.9823 | +0.147% | 17,031 | -2.655% | |
| 2025-10-22 | 4.9800 | 5.0000 | 4.9100 | 4.9750 | +0.505% | 12,944 | -2.513% | |
| 2025-10-21 | 4.9900 | 5.0000 | 4.8800 | 4.9500 | -0.402% | 20,310 | -2.020% | |
| 2025-10-20 | 5.0000 | 5.0000 | 4.9000 | 4.9700 | +0.060% | 20,253 | -2.414% | |
| 2025-10-17 | 4.9100 | 4.9700 | 4.8700 | 4.9670 | +1.264% | 19,904 | -2.356% | |
| 2025-10-16 | 5.0100 | 5.0100 | 4.7300 | 4.9050 | -0.507% | 78,677 | -1.121% | |
| 2025-10-15 | 4.9300 | 4.9484 | 4.8800 | 4.9300 | +0.612% | 55,106 | -1.623% | |
| 2025-10-14 | 4.9000 | 4.9200 | 4.8664 | 4.9000 | +0.823% | 24,282 | -1.020% | |
| 2025-10-13 | 4.9900 | 4.9900 | 4.8600 | 4.8600 | -0.715% | 28,614 | -0.206% | |
| 2025-10-10 | 4.9100 | 4.9362 | 4.8600 | 4.8950 | -0.102% | 50,206 | -0.919% | |
| 2025-10-09 | 5.0190 | 5.0400 | 4.9000 | 4.9000 | -1.606% | 44,815 | -1.020% | |
| 2025-10-08 | 5.0000 | 5.0500 | 4.9800 | 4.9800 | -0.260% | 34,316 | -2.610% | |
| 2025-10-07 | 5.0300 | 5.0400 | 4.9900 | 4.9930 | -0.933% | 27,910 | -2.864% | |
| 2025-10-06 | 5.0300 | 5.0400 | 5.0120 | 5.0400 | +0.199% | 23,168 | -3.770% | |
| 2025-10-03 | 5.0200 | 5.0400 | 5.0004 | 5.0300 | +0.199% | 7,746 | -3.579% | |
| 2025-10-02 | 5.0200 | 5.0300 | 4.9994 | 5.0200 | +0.200% | 20,969 | -3.386% | |
| 2025-10-01 | 4.9500 | 5.0222 | 4.9500 | 5.0100 | -0.398% | 26,313 | -3.194% | |
| 2025-09-30 | 4.9900 | 5.0300 | 4.9500 | 5.0300 | +0.399% | 48,814 | -3.579% | |
| 2025-09-29 | 5.0600 | 5.1000 | 4.9350 | 5.0100 | -0.988% | 70,811 | -3.194% | |
| 2025-09-26 | 5.0000 | 5.0600 | 4.9900 | 5.0600 | +1.200% | 35,614 | -4.150% | |
| 2025-09-25 | 5.0400 | 5.0400 | 4.9800 | 5.0000 | -0.398% | 39,702 | -3.000% | |
| 2025-09-24 | 5.0300 | 5.0923 | 5.0200 | 5.0200 | -0.986% | 23,424 | -3.386% | |
| 2025-09-23 | 5.0282 | 5.0859 | 5.0282 | 5.0700 | +0.595% | 13,162 | -4.339% | |
| 2025-09-22 | 5.0100 | 5.0880 | 5.0100 | 5.0400 | -0.395% | 28,798 | -3.770% | |
| 2025-09-19 | 5.1336 | 5.1336 | 5.0392 | 5.0600 | -0.589% | 32,484 | -4.150% | |
| 2025-09-18 | 5.0700 | 5.1172 | 5.0502 | 5.0900 | +0.394% | 34,738 | -4.715% | |
| 2025-09-17 | 5.0900 | 5.1200 | 5.0281 | 5.0700 | -0.197% | 52,486 | -4.339% | |
| 2025-09-16 | 5.1800 | 5.1852 | 5.0800 | 5.0800 | -2.495% | 40,261 | -4.528% | Div $0.072 |
| 2025-09-15 | 5.1800 | 5.2200 | 5.1350 | 5.2100 | +1.165% | 53,809 | -6.910% | |
| 2025-09-12 | 5.1500 | 5.1699 | 5.1353 | 5.1500 | +0.586% | 11,049 | -5.825% | |
| 2025-09-11 | 5.1100 | 5.1900 | 5.1100 | 5.1200 | -0.389% | 12,062 | -5.273% | |
| 2025-09-10 | 5.3514 | 5.3514 | 5.0900 | 5.1400 | 0.000% | 22,909 | -5.642% | |
| 2025-09-09 | 5.1100 | 5.3100 | 5.0650 | 5.1400 | -0.194% | 34,706 | -5.642% | |
| 2025-09-08 | 5.1200 | 5.2100 | 5.1200 | 5.1500 | -1.905% | 20,592 | -5.825% | |
| 2025-09-05 | 5.1500 | 5.2500 | 5.1100 | 5.2500 | +2.539% | 15,638 | -7.619% | |
| 2025-09-04 | 5.2999 | 5.3520 | 5.1200 | 5.1200 | -2.103% | 48,821 | -5.273% | |
| 2025-09-03 | 5.3100 | 5.3995 | 5.1200 | 5.2300 | -2.425% | 63,230 | -7.266% | |
| 2025-09-02 | 5.4800 | 5.4899 | 5.3000 | 5.3600 | -1.651% | 19,404 | -9.515% | |
| 2025-08-29 | 5.3900 | 5.5100 | 5.3900 | 5.4500 | +0.184% | 30,271 | -11.009% | |
| 2025-08-28 | 5.4500 | 5.4500 | 5.3300 | 5.4400 | +0.928% | 28,502 | -10.846% | |
| 2025-08-27 | 5.2800 | 5.4200 | 5.2200 | 5.3900 | +2.277% | 35,048 | -10.019% | |
| 2025-08-26 | 5.2400 | 5.2910 | 5.2000 | 5.2700 | +0.765% | 19,005 | -7.970% | |
| 2025-08-25 | 5.2200 | 5.2650 | 5.1400 | 5.2300 | +1.357% | 40,280 | -7.266% | |
| 2025-08-22 | 5.1500 | 5.1732 | 5.0700 | 5.1600 | +0.978% | 20,807 | -6.008% | |
| 2025-08-21 | 5.0300 | 5.1614 | 5.0300 | 5.1100 | +0.314% | 12,589 | -5.088% | |
| 2025-08-20 | 5.1400 | 5.1452 | 5.0301 | 5.0940 | -0.313% | 30,651 | -4.790% | |
| 2025-08-19 | 5.1200 | 5.1550 | 5.0800 | 5.1100 | +0.591% | 19,607 | -5.088% | |
| 2025-08-18 | 5.0500 | 5.0927 | 5.0201 | 5.0800 | +1.397% | 17,504 | -4.528% | |
| 2025-08-15 | 5.0800 | 5.1650 | 4.9900 | 5.0100 | -1.765% | 66,181 | -3.194% | |
| 2025-08-14 | 5.1400 | 5.2500 | 5.0200 | 5.1000 | 0.000% | 75,543 | -4.902% | |
| 2025-08-13 | 5.2800 | 5.2800 | 5.0394 | 5.1000 | -3.134% | 104,291 | -4.902% | |
| 2025-08-12 | 5.2000 | 5.2800 | 5.1338 | 5.2650 | +2.632% | 22,962 | -7.882% | |
| 2025-08-11 | 5.2400 | 5.2400 | 5.1001 | 5.1300 | -2.099% | 40,697 | -5.458% | |
| 2025-08-08 | 5.2400 | 5.3100 | 5.1501 | 5.2400 | -0.945% | 44,238 | -7.443% | |
| 2025-08-07 | 5.2580 | 5.2900 | 5.2400 | 5.2900 | +1.147% | 14,596 | -8.318% | |
| 2025-08-06 | 5.2200 | 5.2300 | 5.1402 | 5.2300 | +0.965% | 21,148 | -7.266% | |
| 2025-08-05 | 5.1400 | 5.1999 | 5.0807 | 5.1800 | +0.583% | 37,513 | -6.371% | |
| 2025-08-04 | 5.2000 | 5.2399 | 5.0850 | 5.1500 | -0.194% | 36,720 | -5.825% | |
| 2025-08-01 | 5.1900 | 5.2500 | 5.1300 | 5.1600 | -0.578% | 26,663 | -6.008% | |
| 2025-07-31 | 5.2100 | 5.2400 | 5.1900 | 5.1900 | -0.767% | 12,012 | -6.551% | |
| 2025-07-30 | 5.2700 | 5.2899 | 5.2200 | 5.2301 | +0.386% | 11,168 | -7.268% | |
| 2025-07-29 | 5.2900 | 5.3000 | 5.2100 | 5.2100 | -1.326% | 26,596 | -6.910% | |
| 2025-07-28 | 5.3100 | 5.3100 | 5.2420 | 5.2800 | 0.000% | 17,776 | -8.144% | |
| 2025-07-25 | 5.2500 | 5.3165 | 5.2300 | 5.2800 | +0.571% | 26,406 | -8.144% | |
| 2025-07-24 | 5.3020 | 5.4784 | 5.2500 | 5.2500 | -0.943% | 21,708 | -7.619% | |
| 2025-07-23 | 5.4596 | 5.4796 | 5.3000 | 5.3000 | -1.487% | 13,926 | -8.491% | |
| 2025-07-22 | 5.3400 | 5.4999 | 5.3400 | 5.3800 | -0.186% | 20,831 | -9.851% | |
| 2025-07-21 | 5.2900 | 5.3900 | 5.2400 | 5.3900 | +1.892% | 51,504 | -10.019% | |
| 2025-07-18 | 5.3500 | 5.4093 | 5.2800 | 5.2899 | -1.492% | 24,208 | -8.316% | |
| 2025-07-17 | 5.3200 | 5.6200 | 5.3200 | 5.3700 | +0.187% | 76,116 | -9.683% | |
| 2025-07-16 | 5.3700 | 5.4000 | 5.3242 | 5.3600 | -0.372% | 14,729 | -9.515% | |
| 2025-07-15 | 5.3500 | 5.3900 | 5.3000 | 5.3800 | +0.561% | 15,060 | -9.851% | |
| 2025-07-14 | 5.4000 | 5.4458 | 5.3500 | 5.3500 | -0.558% | 33,470 | -9.346% | |
| 2025-07-11 | 5.3900 | 5.4100 | 5.2815 | 5.3800 | +0.938% | 47,615 | -9.851% | |
| 2025-07-10 | 5.2800 | 5.3399 | 5.2800 | 5.3300 | +0.188% | 23,211 | -9.006% | |
| 2025-07-09 | 5.3400 | 5.3484 | 5.2000 | 5.3200 | -0.188% | 29,188 | -8.835% | |
| 2025-07-08 | 5.4300 | 5.4300 | 5.3200 | 5.3300 | -1.661% | 31,260 | -9.006% | |
| 2025-07-07 | 5.4800 | 5.4800 | 5.3800 | 5.4200 | +0.557% | 30,346 | -10.517% | |
| 2025-07-03 | 5.3500 | 5.4000 | 5.3402 | 5.3900 | +1.126% | 10,762 | -10.019% | |
| 2025-07-02 | 5.3500 | 5.3775 | 5.2600 | 5.3300 | 0.000% | 18,667 | -9.006% | |
| 2025-07-01 | 5.3300 | 5.3700 | 5.3200 | 5.3300 | -0.187% | 32,020 | -9.006% | |
| 2025-06-30 | 5.3000 | 5.4900 | 5.2200 | 5.3400 | +1.908% | 51,873 | -9.176% | |
| 2025-06-27 | 5.3100 | 5.4285 | 5.1501 | 5.2400 | -0.945% | 48,940 | -7.443% | |
| 2025-06-26 | 5.3300 | 5.3300 | 5.2300 | 5.2900 | -0.936% | 36,513 | -8.318% | |
| 2025-06-25 | 5.3300 | 5.3799 | 5.2500 | 5.3400 | -0.559% | 29,081 | -9.176% | |
| 2025-06-24 | 5.4900 | 5.5184 | 5.2404 | 5.3700 | -1.105% | 75,185 | -9.683% | |
| 2025-06-23 | 5.5400 | 5.6300 | 5.4200 | 5.4300 | -1.630% | 21,872 | -10.681% | |
| 2025-06-20 | 5.5200 | 5.6299 | 5.4822 | 5.5200 | -0.898% | 17,560 | -12.138% | |
| 2025-06-18 | 5.6400 | 5.6400 | 5.5362 | 5.5700 | -0.978% | 14,522 | -12.926% | |
| 2025-06-17 | 5.5200 | 5.6500 | 5.5200 | 5.6250 | +1.902% | 41,011 | -13.778% | |
| 2025-06-16 | 5.5800 | 5.6495 | 5.5200 | 5.5200 | -1.075% | 25,078 | -12.138% | Div $0.072 |
| 2025-06-13 | 5.7100 | 5.7150 | 5.5800 | 5.5800 | -1.413% | 14,304 | -13.082% | |
| 2025-06-12 | 5.7600 | 5.7989 | 5.6600 | 5.6600 | -0.702% | 17,217 | -14.311% | |
| 2025-06-11 | 5.6900 | 5.8100 | 5.6600 | 5.7000 | +0.176% | 9,960 | -14.912% | |
| 2025-06-10 | 5.6700 | 5.7908 | 5.6700 | 5.6900 | +0.530% | 26,697 | -14.763% | |
| 2025-06-09 | 5.6100 | 5.7800 | 5.6100 | 5.6600 | -1.736% | 36,991 | -14.311% | |
| 2025-06-06 | 5.7500 | 5.8081 | 5.6947 | 5.7600 | +1.053% | 24,213 | -15.799% | |
| 2025-06-05 | 5.7500 | 5.7500 | 5.6411 | 5.7000 | -0.350% | 9,069 | -14.912% | |
| 2025-06-04 | 5.7500 | 5.7500 | 5.6424 | 5.7200 | +0.351% | 16,397 | -15.210% | |
| 2025-06-03 | 5.7200 | 5.8200 | 5.6650 | 5.7000 | +0.707% | 18,828 | -14.912% | |
| 2025-06-02 | 5.8300 | 5.8300 | 5.6600 | 5.6600 | -1.736% | 28,941 | -14.311% | |
| 2025-05-30 | 5.7000 | 5.8300 | 5.6900 | 5.7600 | +0.174% | 42,914 | -15.799% | |
| 2025-05-29 | 5.6899 | 5.7502 | 5.5975 | 5.7500 | +1.842% | 35,068 | -15.652% | |
| 2025-05-28 | 5.6200 | 5.7000 | 5.5700 | 5.6460 | +0.106% | 21,879 | -14.098% | |
| 2025-05-27 | 5.6400 | 5.6578 | 5.5269 | 5.6400 | +1.622% | 43,391 | -14.007% | |
| 2025-05-23 | 5.6900 | 5.6900 | 5.4511 | 5.5500 | -0.359% | 30,220 | -12.613% | |
| 2025-05-22 | 5.6100 | 5.6500 | 5.5301 | 5.5700 | -0.358% | 14,382 | -12.926% | |
| 2025-05-21 | 5.7000 | 5.7000 | 5.5501 | 5.5900 | -1.930% | 34,088 | -13.238% | |
| 2025-05-20 | 5.6100 | 5.7500 | 5.6100 | 5.7000 | +0.529% | 31,909 | -14.912% | |
| 2025-05-19 | 5.5000 | 5.7500 | 5.5000 | 5.6700 | +4.420% | 72,440 | -14.462% | |
| 2025-05-16 | 5.2200 | 5.4800 | 5.1903 | 5.4300 | +4.423% | 62,841 | -10.681% | |
| 2025-05-15 | 5.0600 | 5.2499 | 5.0600 | 5.2000 | +3.792% | 60,605 | -6.731% | |
| 2025-05-14 | 5.3000 | 5.3600 | 5.0000 | 5.0100 | -5.382% | 50,580 | -3.194% | |
| 2025-05-13 | 5.3500 | 5.3500 | 5.2700 | 5.2950 | -0.094% | 73,183 | -8.404% | |
| 2025-05-12 | 5.3200 | 5.8900 | 5.2300 | 5.3000 | +2.515% | 146,689 | -8.491% | |
| 2025-05-09 | 5.2100 | 5.2999 | 5.1700 | 5.1700 | -1.336% | 43,616 | -6.190% | |
| 2025-05-08 | 5.3100 | 5.3100 | 5.2100 | 5.2400 | -0.851% | 23,472 | -7.443% | |
| 2025-05-07 | 5.2500 | 5.3135 | 5.2152 | 5.2850 | +2.422% | 19,213 | -8.231% | |
| 2025-05-06 | 5.2500 | 5.2500 | 5.1600 | 5.1600 | -0.895% | 12,060 | -6.008% | |
| 2025-05-05 | 5.1600 | 5.2400 | 5.1600 | 5.2066 | +0.708% | 7,031 | -6.849% | |
| 2025-05-02 | 5.2400 | 5.2500 | 5.1600 | 5.1700 | -0.193% | 16,458 | -6.190% | |
| 2025-05-01 | 5.2600 | 5.3099 | 5.1600 | 5.1800 | -0.766% | 34,046 | -6.371% | |
| 2025-04-30 | 5.2000 | 5.3400 | 5.2000 | 5.2200 | +0.306% | 23,435 | -7.088% | |
| 2025-04-29 | 5.1681 | 5.2800 | 5.1681 | 5.2041 | +0.855% | 17,125 | -6.804% | |
| 2025-04-28 | 5.2000 | 5.2900 | 5.1600 | 5.1600 | -0.769% | 33,275 | -6.008% | |
| 2025-04-25 | 5.2400 | 5.2700 | 5.1600 | 5.2000 | +0.775% | 16,599 | -6.731% | |
| 2025-04-24 | 5.0600 | 5.2800 | 5.0600 | 5.1600 | +0.194% | 49,393 | -6.008% | |
| 2025-04-23 | 5.1300 | 5.3151 | 5.1100 | 5.1500 | +0.586% | 50,290 | -5.825% | |
| 2025-04-22 | 5.2100 | 5.2100 | 5.1200 | 5.1200 | +0.392% | 22,113 | -5.273% | |
| 2025-04-21 | 5.2500 | 5.3300 | 5.1000 | 5.1000 | -1.544% | 51,814 | -4.902% | |
| 2025-04-17 | 5.1000 | 5.2500 | 5.1000 | 5.1800 | +1.569% | 16,266 | -6.371% | |
| 2025-04-16 | 5.2000 | 5.2899 | 5.1000 | 5.1000 | -1.923% | 37,461 | -4.902% | |
| 2025-04-15 | 5.0500 | 5.2400 | 5.0500 | 5.2000 | +4.000% | 17,085 | -6.731% | |
| 2025-04-14 | 4.9900 | 5.1600 | 4.8500 | 5.0000 | 0.000% | 32,443 | -3.000% |