Dark

SEED
Origin Agritech Limited
stock NASDAQ

At Close

Aug 5, 2026 3:59:56 PM EDT

1.05USD-100.000%(+1.05)8,130,559

0.8700Bid 1.20Ask 0.33Spread

Pre-market

Aug 5, 2026 9:29:30 AM EDT

0.9220USD-100.000%(+0.9220)750,148

After-hours

Aug 5, 2026 4:19:30 PM EDT

1.01USD-3.810%(-0.04)9,809

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	0.920000	1.050000	0.920000	1.050000	+5.000%	8,130,559	0.000%
2026-08-04	1.010000	1.020000	0.990400	1.000000	+2.030%	2,142	+5.000%
2026-08-03	1.030000	1.030000	0.980100	0.980100	-1.990%	4,745	+7.132%
2026-07-31	1.009900	1.010000	0.975000	1.000000	0.000%	10,681	+5.000%
2026-07-30	0.980000	1.010000	0.975000	1.000000	+2.030%	6,556	+5.000%
2026-07-29	0.980100	0.980500	0.980100	0.980100	+0.010%	6,119	+7.132%
2026-07-28	1.019900	1.020000	0.980000	0.980000	-2.000%	10,833	+7.143%
2026-07-27	1.007500	1.030000	1.000000	1.000000	-0.990%	1,127	+5.000%
2026-07-24	1.038000	1.040000	0.977300	1.010000	+1.000%	4,254	+3.960%
2026-07-23	1.005000	1.005000	1.000000	1.000000	-0.990%	3,671	+5.000%
2026-07-22	1.010000	1.020000	1.010000	1.010000	-0.980%	2,389	+3.960%
2026-07-21	1.020000	1.020000	1.020000	1.020000	0.000%	974	+2.941%
2026-07-20	0.990100	1.023000	0.990100	1.020000	+2.000%	2,617	+2.941%
2026-07-17	0.975100	1.020000	0.975100	1.000000	-0.010%	6,731	+5.000%
2026-07-16	1.020000	1.020000	1.000100	1.000100	-1.951%	749	+4.990%
2026-07-15	1.050000	1.050000	1.000000	1.020000	-3.737%	3,248	+2.941%
2026-07-14	1.020000	1.060000	1.010000	1.059600	+4.250%	5,045	-0.906%
2026-07-13	0.970000	1.026000	0.970000	1.016400	+0.654%	14,140	+3.306%
2026-07-10	1.038200	1.039800	1.000100	1.009800	+0.970%	4,937	+3.981%
2026-07-09	1.020000	1.030000	1.000100	1.000100	-1.468%	1,942	+4.990%
2026-07-08	1.000000	1.040000	1.000000	1.015000	-1.466%	5,044	+3.448%
2026-07-07	1.040000	1.050000	1.000000	1.030100	-1.895%	7,079	+1.932%
2026-07-06	1.040000	1.070000	1.040000	1.050000	+0.962%	28,625	0.000%
2026-07-02	1.065000	1.070000	1.020100	1.040000	-3.256%	19,490	+0.962%
2026-07-01	1.024000	1.090000	1.024000	1.075000	+1.415%	19,515	-2.326%
2026-06-30	1.052400	1.060000	0.988100	1.060000	+0.952%	8,846	-0.943%
2026-06-29	1.030000	1.060000	1.030000	1.050000	+3.960%	5,874	0.000%
2026-06-26	0.999900	1.010000	0.980200	1.010000	0.000%	10,222	+3.960%
2026-06-25	0.990200	1.030000	0.960300	1.010000	0.000%	59,685	+3.960%
2026-06-24	0.990000	1.025000	0.990000	1.010000	+2.020%	21,784	+3.960%
2026-06-23	1.040000	1.060000	0.990000	0.990000	-2.951%	7,097	+6.061%
2026-06-22	0.990000	1.050000	0.990000	1.020100	+3.375%	27,423	+2.931%
2026-06-18	0.980800	0.988900	0.980000	0.986800	+0.612%	8,550	+6.405%
2026-06-17	0.969600	0.990000	0.965050	0.980800	+1.155%	16,811	+7.055%
2026-06-16	0.975000	0.980000	0.965000	0.969600	-2.011%	9,577	+8.292%
2026-06-15	1.020000	1.030000	0.980000	0.989500	-1.050%	8,637	+6.114%
2026-06-12	0.975000	1.049100	0.975000	1.000000	+2.564%	63,256	+5.000%
2026-06-11	1.000000	1.000000	0.960200	0.975000	-2.500%	29,372	+7.692%
2026-06-10	0.980050	1.069200	0.960200	1.000000	+4.134%	119,667	+5.000%
2026-06-09	1.010000	1.010000	0.960100	0.960300	+0.063%	39,916	+9.341%
2026-06-08	1.010000	1.069100	0.953300	0.959700	-4.030%	26,838	+9.409%
2026-06-05	1.090000	1.090000	0.994900	1.000000	-4.762%	42,277	+5.000%
2026-06-04	1.091100	1.100000	1.050000	1.050000	-3.670%	35,645	0.000%
2026-06-03	1.100000	1.110000	1.090000	1.090000	-3.540%	33,080	-3.670%
2026-06-02	1.120000	1.130000	1.110000	1.130000	+0.893%	13,209	-7.080%
2026-06-01	1.100000	1.130000	1.090000	1.120000	-0.885%	55,720	-6.250%
2026-05-29	1.090000	1.160000	1.090000	1.130000	0.000%	14,465	-7.080%
2026-05-28	1.120000	1.150000	1.104600	1.130000	-0.877%	6,679	-7.080%
2026-05-27	1.130000	1.150000	1.110000	1.140000	+1.786%	16,225	-7.895%
2026-05-26	1.140000	1.150000	1.090000	1.120000	0.000%	33,814	-6.250%
2026-05-22	1.130000	1.150000	1.110000	1.120000	-0.885%	13,700	-6.250%
2026-05-21	1.130000	1.160000	1.110000	1.130000	0.000%	11,051	-7.080%
2026-05-20	1.120000	1.140000	1.120000	1.130000	0.000%	10,063	-7.080%
2026-05-19	1.130000	1.209900	1.120000	1.130000	-0.877%	4,963	-7.080%
2026-05-18	1.195000	1.200000	1.130000	1.140000	-2.564%	11,195	-7.895%
2026-05-15	1.200000	1.250000	1.170000	1.170000	-0.847%	39,278	-10.256%
2026-05-14	1.160000	1.210000	1.160000	1.180000	+2.609%	36,812	-11.017%
2026-05-13	1.148000	1.190000	1.140000	1.150000	+2.679%	11,382	-8.696%
2026-05-12	1.150000	1.181800	1.120000	1.120000	-0.885%	10,408	-6.250%
2026-05-11	1.102000	1.150000	1.100000	1.130000	0.000%	13,025	-7.080%
2026-05-08	1.104200	1.158000	1.100000	1.130000	-0.877%	16,369	-7.080%
2026-05-07	1.170000	1.180000	1.120000	1.140000	-2.564%	73,423	-7.895%
2026-05-06	1.180000	1.200000	1.163600	1.170000	-0.847%	24,896	-10.256%
2026-05-05	1.210000	1.230000	1.170100	1.180000	-4.065%	12,364	-11.017%
2026-05-04	1.210000	1.278300	1.205000	1.230000	+5.128%	22,349	-14.634%
2026-05-01	1.230000	1.230000	1.140000	1.170000	+1.739%	18,731	-10.256%
2026-04-30	1.160000	1.210000	1.150000	1.150000	-2.542%	8,167	-8.696%
2026-04-29	1.200000	1.208000	1.140000	1.180000	0.000%	24,308	-11.017%
2026-04-28	1.180000	1.215000	1.160000	1.180000	-0.840%	13,401	-11.017%
2026-04-27	1.280000	1.290000	1.190000	1.190000	-9.160%	42,759	-11.765%
2026-04-24	1.370000	1.400000	1.250100	1.310000	-4.380%	27,522	-19.847%
2026-04-23	1.330000	1.400000	1.320000	1.370000	+1.481%	23,202	-23.358%
2026-04-22	1.320800	1.390000	1.320800	1.350000	+0.746%	8,395	-22.222%
2026-04-21	1.350000	1.350000	1.300000	1.340000	+0.752%	16,577	-21.642%
2026-04-20	1.260000	1.360000	1.260000	1.330000	+3.906%	16,595	-21.053%
2026-04-17	1.270000	1.350000	1.250300	1.280000	+0.787%	27,820	-17.969%
2026-04-16	1.290000	1.310000	1.250000	1.270000	-2.308%	5,764	-17.323%
2026-04-15	1.275000	1.325000	1.240000	1.300000	+0.775%	11,045	-19.231%
2026-04-14	1.290000	1.320100	1.270000	1.290000	+2.381%	18,565	-18.605%
2026-04-13	1.270000	1.310000	1.260000	1.260000	+0.800%	15,298	-16.667%
2026-04-10	1.290000	1.450000	1.230000	1.250000	-4.580%	46,087	-16.000%
2026-04-09	1.375000	1.375000	1.260000	1.310000	-2.963%	23,054	-19.847%
2026-04-08	1.330000	1.400000	1.230000	1.350000	+1.504%	31,949	-22.222%
2026-04-07	1.230000	1.360000	1.160000	1.330000	+9.917%	97,095	-21.053%
2026-04-06	1.280000	1.350000	1.210000	1.210000	-0.820%	28,319	-13.223%
2026-04-02	1.210000	1.306000	1.210000	1.220000	-0.813%	25,142	-13.934%
2026-04-01	1.250000	1.268500	1.080000	1.230000	-4.651%	81,115	-14.634%
2026-03-31	1.310000	1.310000	1.250000	1.290000	+0.781%	40,599	-18.605%
2026-03-30	1.450000	1.450000	1.260000	1.280000	-11.724%	95,376	-17.969%
2026-03-27	1.220000	1.550000	1.220000	1.450000	+16.935%	356,159	-27.586%
2026-03-26	1.300000	1.300000	1.193000	1.240000	-1.587%	26,752	-15.323%
2026-03-25	1.310000	1.335100	1.230000	1.260000	+1.613%	89,820	-16.667%
2026-03-24	1.090000	1.280000	1.090000	1.240000	+9.735%	95,824	-15.323%
2026-03-23	1.120000	1.130000	1.050000	1.130000	+3.670%	33,025	-7.080%
2026-03-20	1.090000	1.130000	1.060000	1.090000	0.000%	23,915	-3.670%
2026-03-19	1.110000	1.110000	1.050000	1.090000	-1.802%	87,441	-3.670%
2026-03-18	1.220000	1.230000	1.085000	1.110000	-9.756%	85,066	-5.405%
2026-03-17	1.270000	1.322900	1.212000	1.230000	-4.651%	44,181	-14.634%
2026-03-16	1.270000	1.379900	1.260000	1.290000	+0.781%	67,510	-18.605%
2026-03-13	1.330000	1.400000	1.260000	1.280000	-11.111%	165,688	-17.969%
2026-03-12	1.330000	1.490000	1.220000	1.440000	+12.500%	618,410	-27.083%
2026-03-11	1.180000	1.329900	1.180000	1.280000	+11.304%	343,914	-17.969%
2026-03-10	1.300000	1.430000	1.150000	1.150000	+0.877%	1,324,392	-8.696%
2026-03-09	1.087000	1.350000	1.040000	1.140000	+9.615%	1,558,168	-7.895%
2026-03-06	1.040000	1.090000	1.030000	1.040000	0.000%	11,032	+0.962%
2026-03-05	1.050000	1.080000	1.020000	1.040000	-0.952%	12,834	+0.962%
2026-03-04	1.020000	1.130000	1.020000	1.050000	+2.941%	13,723	0.000%
2026-03-03	1.100000	1.100000	1.020000	1.020000	-2.857%	8,354	+2.941%
2026-03-02	1.030000	1.116000	1.030000	1.050000	-0.943%	11,749	0.000%
2026-02-27	1.050000	1.070000	1.020000	1.060000	+2.913%	16,131	-0.943%
2026-02-26	1.080000	1.110000	1.020100	1.030000	-4.630%	32,415	+1.942%
2026-02-25	1.160000	1.175800	1.070000	1.080000	-6.087%	42,357	-2.778%
2026-02-24	1.100000	1.170000	1.100000	1.150000	+5.505%	14,073	-8.696%
2026-02-23	1.060000	1.105000	1.060000	1.090000	+0.926%	5,701	-3.670%
2026-02-20	1.130000	1.150000	1.080000	1.080000	-2.703%	2,759	-2.778%
2026-02-19	1.150000	1.160000	1.090000	1.110000	-5.932%	12,166	-5.405%
2026-02-18	1.120000	1.190000	1.120000	1.180000	+6.306%	13,180	-11.017%
2026-02-17	1.100000	1.128000	1.070000	1.110000	+4.717%	14,022	-5.405%
2026-02-13	1.020000	1.086700	1.020000	1.060000	+4.950%	16,584	-0.943%
2026-02-12	1.050000	1.090000	1.010000	1.010000	-9.009%	13,866	+3.960%
2026-02-11	1.150000	1.195000	1.110000	1.110000	-2.632%	26,621	-5.405%
2026-02-10	1.120000	1.260000	1.120000	1.140000	+3.636%	39,521	-7.895%
2026-02-09	1.080000	1.110000	1.060000	1.100000	+0.917%	28,380	-4.545%
2026-02-06	1.100000	1.157200	1.090000	1.090000	-0.909%	16,317	-3.670%
2026-02-05	1.223200	1.270000	1.100000	1.100000	-9.091%	50,196	-4.545%
2026-02-04	1.200000	1.250000	1.190000	1.210000	-0.820%	10,266	-13.223%
2026-02-03	1.220000	1.240000	1.174000	1.220000	+1.667%	21,034	-13.934%
2026-02-02	1.280000	1.280000	1.200000	1.200000	-7.692%	66,828	-12.500%
2026-01-30	1.270000	1.360000	1.230000	1.300000	+4.839%	247,951	-19.231%
2026-01-29	1.250000	1.250000	1.220000	1.240000	-2.362%	11,124	-15.323%
2026-01-28	1.240000	1.270000	1.240000	1.270000	+0.794%	10,666	-17.323%
2026-01-27	1.220000	1.280000	1.220000	1.260000	0.000%	15,013	-16.667%
2026-01-26	1.300000	1.300000	1.220000	1.260000	-3.077%	22,386	-16.667%
2026-01-23	1.291300	1.344000	1.280000	1.300000	0.000%	20,288	-19.231%
2026-01-22	1.250100	1.321000	1.250100	1.300000	-0.763%	19,482	-19.231%
2026-01-21	1.310000	1.339900	1.250000	1.310000	-1.504%	12,841	-19.847%
2026-01-20	1.310000	1.380000	1.280000	1.330000	+0.758%	48,312	-21.053%
2026-01-16	1.250000	1.350000	1.250000	1.320000	0.000%	32,607	-20.455%
2026-01-15	1.180000	1.320000	1.180000	1.320000	+10.924%	39,792	-20.455%
2026-01-14	1.120000	1.190000	1.120000	1.190000	+1.709%	20,808	-11.765%
2026-01-13	1.190000	1.190000	1.150000	1.170000	0.000%	9,679	-10.256%
2026-01-12	1.190000	1.190000	1.130000	1.170000	+0.862%	15,240	-10.256%
2026-01-09	1.130000	1.199900	1.129000	1.160000	+1.754%	5,367	-9.483%
2026-01-08	1.130000	1.149300	1.080000	1.140000	+1.786%	21,911	-7.895%
2026-01-07	1.090000	1.120000	1.080000	1.120000	+0.901%	12,099	-6.250%
2026-01-06	1.140000	1.161100	1.110000	1.110000	-5.932%	14,432	-5.405%
2026-01-05	1.180000	1.180000	1.159900	1.180000	+1.724%	11,064	-11.017%
2026-01-02	1.110000	1.180000	1.100000	1.160000	+4.505%	15,712	-9.483%
2025-12-31	1.100000	1.130000	1.100000	1.110000	+0.909%	34,972	-5.405%
2025-12-30	1.140000	1.210000	1.100000	1.100000	-6.780%	57,115	-4.545%
2025-12-29	1.180000	1.217600	1.100100	1.180000	0.000%	72,034	-11.017%
2025-12-26	1.220000	1.230000	1.120000	1.180000	-3.279%	52,330	-11.017%
2025-12-24	1.279400	1.279400	1.200000	1.220000	-3.937%	29,837	-13.934%
2025-12-23	1.270000	1.290500	1.250000	1.270000	-0.781%	15,491	-17.323%
2025-12-22	1.305000	1.330000	1.270000	1.280000	+0.787%	26,897	-17.969%
2025-12-19	1.310000	1.310000	1.270000	1.270000	-1.167%	13,798	-17.323%
2025-12-18	1.380000	1.380000	1.270000	1.285000	-4.104%	25,997	-18.288%
2025-12-17	1.340000	1.374400	1.310100	1.340000	-2.190%	7,603	-21.642%
2025-12-16	1.250000	1.370000	1.250000	1.370000	+6.202%	10,858	-23.358%
2025-12-15	1.380000	1.420300	1.280000	1.290000	-10.417%	73,648	-18.605%
2025-12-12	1.500000	1.530000	1.440000	1.440000	-4.000%	30,469	-27.083%
2025-12-11	1.530000	1.700000	1.500000	1.500000	-7.121%	76,201	-30.000%
2025-12-10	1.650000	1.686800	1.550000	1.615000	-5.000%	25,234	-34.985%
2025-12-09	1.510000	1.731000	1.510000	1.700000	+8.974%	146,899	-38.235%
2025-12-08	1.370000	1.640000	1.350100	1.560000	+11.828%	182,953	-32.692%
2025-12-05	1.438000	1.438000	1.361200	1.395000	-1.064%	8,814	-24.731%
2025-12-04	1.380000	1.430000	1.380000	1.410000	-0.704%	19,632	-25.532%
2025-12-03	1.260000	1.429000	1.250000	1.420000	+9.231%	19,447	-26.056%
2025-12-02	1.399900	1.399900	1.290000	1.300000	-3.704%	32,442	-19.231%
2025-12-01	1.390700	1.390700	1.350000	1.350000	-3.571%	4,491	-22.222%
2025-11-28	1.440100	1.459400	1.400000	1.400000	-1.408%	10,092	-25.000%
2025-11-26	1.290000	1.461400	1.290000	1.420000	+8.397%	36,950	-26.056%
2025-11-25	1.220100	1.320000	1.220100	1.310000	+6.504%	15,208	-19.847%
2025-11-24	1.179200	1.290000	1.160100	1.230000	+6.034%	37,006	-14.634%
2025-11-21	1.150000	1.184300	1.062700	1.160000	-0.855%	33,265	-9.483%
2025-11-20	1.210000	1.237700	1.160000	1.170000	-4.878%	43,520	-10.256%
2025-11-19	1.270000	1.270000	1.210000	1.230000	+1.653%	17,376	-14.634%
2025-11-18	1.310000	1.355000	1.200000	1.210000	-11.679%	187,371	-13.223%
2025-11-17	1.350000	1.488700	1.350000	1.370000	-3.521%	28,876	-23.358%
2025-11-14	1.350000	1.420000	1.350000	1.420000	+2.158%	12,169	-26.056%
2025-11-13	1.350000	1.482100	1.350000	1.390000	-1.502%	38,527	-24.460%
2025-11-12	1.350000	1.430000	1.327200	1.411200	+2.261%	25,188	-25.595%
2025-11-11	1.420000	1.460000	1.320000	1.380000	-2.128%	81,527	-23.913%
2025-11-10	1.460000	1.530000	1.410000	1.410000	-2.759%	127,740	-25.532%
2025-11-07	1.440000	1.480000	1.430000	1.450000	-2.027%	84,405	-27.586%
2025-11-06	1.510000	1.540000	1.450000	1.480000	-4.516%	27,510	-29.054%
2025-11-05	1.490000	1.574800	1.480000	1.550000	+1.307%	39,283	-32.258%
2025-11-04	1.550000	1.630000	1.480000	1.530000	-7.273%	67,282	-31.373%
2025-11-03	1.620000	1.790000	1.520000	1.650000	-2.367%	256,684	-36.364%
2025-10-31	1.650000	1.740000	1.650000	1.690000	+0.595%	1,371,693	-37.870%
2025-10-30	1.700000	1.729200	1.620000	1.680000	-5.085%	104,587	-37.500%
2025-10-29	1.860000	2.000000	1.720000	1.770000	-8.290%	102,717	-40.678%
2025-10-28	2.000000	2.000000	1.800000	1.930000	-3.500%	69,987	-45.596%
2025-10-27	1.870000	2.120000	1.850000	2.000000	+11.732%	177,904	-47.500%
2025-10-24	1.760000	2.000000	1.760000	1.790000	0.000%	321,473	-41.341%
2025-10-23	1.770000	1.890000	1.730000	1.790000	0.000%	71,919	-41.341%
2025-10-22	1.800000	1.938800	1.740000	1.790000	-7.732%	186,076	-41.341%
2025-10-21	1.960000	2.050000	1.850000	1.940000	-1.523%	250,295	-45.876%
2025-10-20	1.900000	2.200000	1.900000	1.970000	-1.500%	390,758	-46.701%
2025-10-17	1.850000	2.220000	1.850000	2.000000	+3.093%	662,256	-47.500%
2025-10-16	1.960000	2.140000	1.880000	1.940000	-1.020%	1,235,360	-45.876%
2025-10-15	2.350000	2.490000	1.860000	1.960000	+36.585%	41,999,598	-46.429%
2025-10-14	1.400000	1.440000	1.340000	1.435000	-0.347%	15,658,670	-26.829%
2025-10-13	1.360000	1.480000	1.360000	1.440000	+4.348%	24,272	-27.083%
2025-10-10	1.510000	1.510000	1.360000	1.380000	-4.167%	26,989	-23.913%
2025-10-09	1.460000	1.570000	1.390000	1.440000	-0.690%	61,399	-27.083%
2025-10-08	1.300000	1.480000	1.280100	1.450000	+9.023%	49,636	-27.586%
2025-10-07	1.500000	1.500000	1.250000	1.330000	-8.276%	298,068	-21.053%
2025-10-06	1.470000	1.580000	1.430000	1.450000	+1.399%	103,036	-27.586%
2025-10-03	1.590000	1.680000	1.410000	1.430000	-8.917%	308,923	-26.573%
2025-10-02	1.350000	1.620000	1.347400	1.570000	+13.768%	199,292	-33.121%
2025-10-01	1.150000	1.440000	1.130000	1.380000	+14.050%	565,161	-23.913%
2025-09-30	1.190000	1.250000	1.081000	1.210000	+12.037%	5,126,561	-13.223%
2025-09-29	1.110000	1.135000	1.035000	1.080000	-3.897%	58,499	-2.778%
2025-09-26	1.140000	1.169900	1.123000	1.123800	+2.164%	16,820	-6.567%
2025-09-25	1.100000	1.150000	1.100000	1.100000	-0.892%	26,853	-4.545%
2025-09-24	1.090000	1.120000	1.090000	1.109900	-0.902%	5,578	-5.397%
2025-09-23	1.110000	1.160000	1.110000	1.120000	+1.486%	23,289	-6.250%
2025-09-22	1.120000	1.145000	1.060000	1.103600	-1.076%	17,597	-4.857%
2025-09-19	1.100000	1.169900	1.050000	1.115600	-1.283%	34,234	-5.880%
2025-09-18	1.150000	1.160000	1.110300	1.130100	-2.578%	11,568	-7.088%
2025-09-17	1.140000	1.179900	1.140000	1.160000	-0.855%	24,423	-9.483%
2025-09-16	1.170000	1.200000	1.132700	1.170000	+3.540%	48,597	-10.256%
2025-09-15	1.110000	1.170000	1.100000	1.130000	-0.955%	27,125	-7.080%
2025-09-12	1.111000	1.180000	1.050000	1.140900	+8.657%	175,475	-7.967%
2025-09-11	1.043600	1.074500	1.020000	1.050000	-1.055%	63,869	0.000%
2025-09-10	1.050000	1.089900	1.010000	1.061200	-0.822%	22,618	-1.055%
2025-09-09	1.030000	1.110100	0.999500	1.070000	+1.634%	61,397	-1.869%
2025-09-08	1.060000	1.069900	1.010000	1.052800	-4.291%	460,421	-0.266%
2025-09-05	1.000000	1.138300	0.930700	1.100000	+20.866%	245,749	-4.545%
2025-09-04	1.180000	1.200000	0.910000	0.910100	-22.873%	76,270	+15.372%
2025-09-03	1.160000	1.230000	1.160000	1.180000	+0.255%	18,910	-11.017%
2025-09-02	1.150000	1.195600	1.150000	1.177000	+0.598%	11,681	-10.790%
2025-08-29	1.160000	1.199900	1.147200	1.170000	0.000%	30,282	-10.256%
2025-08-28	1.210000	1.210000	1.140000	1.170000	-4.808%	27,239	-10.256%
2025-08-27	1.200000	1.244000	1.140000	1.229100	+0.746%	76,608	-14.572%
2025-08-26	1.110000	1.330000	1.100200	1.220000	+10.317%	403,466	-13.934%
2025-08-25	1.110000	1.137000	1.100000	1.105900	+0.245%	13,015	-5.055%
2025-08-22	1.100000	1.130000	1.080000	1.103200	+0.291%	47,594	-4.822%
2025-08-21	1.120000	1.120000	1.080000	1.100000	+0.917%	20,493	-4.545%
2025-08-20	1.120000	1.130000	1.051600	1.090000	+4.798%	6,497	-3.670%
2025-08-19	1.050000	1.130000	1.031100	1.040100	-2.794%	21,533	+0.952%
2025-08-18	1.070000	1.110000	0.980000	1.070000	-1.519%	34,319	-1.869%
2025-08-15	1.130000	1.130000	1.050100	1.086500	+1.533%	29,679	-3.359%
2025-08-14	1.000000	1.099900	1.000000	1.070100	+4.912%	17,524	-1.878%
2025-08-13	0.950000	1.080000	0.950000	1.020000	+3.030%	29,494	+2.941%
2025-08-12	0.986187	0.990000	0.976500	0.990000	+2.431%	3,886	+6.061%
2025-08-11	1.010000	1.010000	0.960000	0.966500	-5.133%	16,428	+8.639%
2025-08-08	0.990300	1.035600	0.990000	1.018800	+1.982%	11,469	+3.062%
2025-08-07	1.049100	1.049100	0.999000	0.999000	+1.939%	4,352	+5.105%
2025-08-06	1.020000	1.100000	0.965400	0.980000	-3.009%	125,029	+7.143%
2025-08-05	1.030000	1.030000	1.000000	1.010400	-3.771%	8,563	+3.919%
2025-08-04	1.020000	1.100000	0.995000	1.050000	+3.960%	66,071	0.000%
2025-08-01	0.990000	1.070000	0.965000	1.010000	+3.061%	46,800	+3.960%
2025-07-31	1.019900	1.109600	0.950000	0.980000	+2.083%	10,746	+7.143%
2025-07-30	0.959900	1.120000	0.910000	0.960000	0.000%	164,136	+9.375%
2025-07-29	1.040000	1.040000	0.952700	0.960000	-7.246%	15,647	+9.375%
2025-07-28	1.110000	1.159800	1.035000	1.035000	-6.105%	31,846	+1.449%
2025-07-25	1.120000	1.199900	1.102300	1.102300	-0.694%	32,372	-4.745%
2025-07-24	1.150000	1.210000	1.070000	1.110000	+3.738%	233,506	-5.405%
2025-07-23	1.100000	1.120000	1.040000	1.070000	+1.259%	24,433	-1.869%
2025-07-22	0.990000	1.120000	0.960600	1.056700	+6.737%	182,459	-0.634%
2025-07-21	0.840000	1.010000	0.833200	0.990000	+18.805%	244,709	+6.061%
2025-07-18	0.860200	0.880000	0.833300	0.833300	-5.831%	21,550	+26.005%
2025-07-17	0.870000	0.885000	0.850000	0.884900	+1.131%	27,494	+18.657%
2025-07-16	0.853300	0.934900	0.817000	0.875000	-0.534%	282,174	+20.000%
2025-07-15	0.930400	0.952100	0.830000	0.879700	-3.380%	175,636	+19.359%
2025-07-14	0.930000	1.040000	0.827200	0.910472	-1.272%	139,674	+15.325%
2025-07-11	0.970000	0.989900	0.920000	0.922200	+1.777%	29,532	+13.858%
2025-07-10	0.957400	0.970000	0.736300	0.906100	-2.011%	55,216	+15.881%
2025-07-09	0.990000	1.029200	0.910000	0.924700	-6.596%	98,982	+13.550%
2025-07-08	1.010000	1.010000	0.985100	0.990000	-1.000%	32,606	+6.061%
2025-07-07	0.984800	1.010000	0.984800	1.000000	+2.733%	38,504	+5.000%
2025-07-03	0.999800	1.000000	0.972500	0.973400	+0.165%	10,504	+7.869%
2025-07-02	1.010000	1.010000	0.960382	0.971800	-1.335%	32,068	+8.047%
2025-07-01	0.990400	1.010200	0.950000	0.984949	-3.436%	20,408	+6.605%
2025-06-30	1.020000	1.063400	0.990000	1.020000	-1.933%	74,787	+2.941%
2025-06-27	1.010000	1.149000	1.010000	1.040100	-16.792%	200,689	+0.952%
2025-06-26	1.230000	1.360000	1.210000	1.250000	0.000%	108,792	-16.000%
2025-06-25	1.360000	1.389900	1.200000	1.250000	-4.580%	126,630	-16.000%
2025-06-24	1.170000	1.610000	1.112100	1.310000	+16.975%	681,177	-19.847%
2025-06-23	1.130000	1.130700	1.074100	1.119900	+1.809%	29,972	-6.242%
2025-06-20	1.030000	1.100000	1.020000	1.100000	+7.843%	29,325	-4.545%
2025-06-18	1.020000	1.110000	0.980000	1.020000	-2.857%	44,617	+2.941%
2025-06-17	1.040000	1.089628	1.040000	1.050000	-3.670%	17,720	0.000%
2025-06-16	1.130000	1.130000	1.030000	1.090000	-3.454%	21,643	-3.670%
2025-06-13	1.120000	1.130000	1.110000	1.129000	+1.346%	5,473	-6.997%
2025-06-12	1.114845	1.162800	1.110100	1.114000	-2.281%	6,067	-5.745%
2025-06-11	1.171300	1.171300	1.110000	1.140000	+0.885%	13,603	-7.895%
2025-06-10	1.179200	1.180000	1.110000	1.130000	0.000%	18,368	-7.080%
2025-06-09	1.130000	1.146500	1.117600	1.130000	-1.739%	13,076	-7.080%
2025-06-06	1.130000	1.150800	1.130000	1.150000	0.000%	2,559	-8.696%
2025-06-05	1.150000	1.150000	1.140000	1.150000	-0.862%	1,571	-8.696%
2025-06-04	1.150000	1.160000	1.150000	1.160000	0.000%	3,774	-9.483%
2025-06-03	1.160000	1.182100	1.150000	1.160000	+3.571%	2,417	-9.483%
2025-06-02	1.120000	1.199200	1.120000	1.120000	-2.183%	12,818	-6.250%
2025-05-30	1.140000	1.160000	1.132400	1.145000	-2.966%	7,860	-8.297%
2025-05-29	1.160000	1.211400	1.150000	1.180000	+1.724%	24,075	-11.017%
2025-05-28	1.170000	1.180200	1.155600	1.160000	-0.429%	14,855	-9.483%
2025-05-27	1.180000	1.190000	1.135000	1.165000	+2.553%	15,315	-9.871%
2025-05-23	1.210000	1.220000	1.100000	1.136000	-4.538%	21,728	-7.570%
2025-05-22	1.240000	1.240000	1.180000	1.190000	-0.833%	12,679	-11.765%
2025-05-21	1.200000	1.220900	1.199100	1.200000	-2.439%	15,316	-12.500%
2025-05-20	1.150000	1.250000	1.145000	1.230000	+6.957%	24,712	-14.634%
2025-05-19	1.140000	1.160000	1.133836	1.150000	-0.433%	11,725	-8.696%
2025-05-16	1.170000	1.189800	1.140100	1.155000	+2.212%	7,190	-9.091%
2025-05-15	1.170000	1.210000	1.130000	1.130000	-6.996%	26,359	-7.080%
2025-05-14	1.220400	1.240000	1.210200	1.215000	-1.619%	20,376	-13.580%
2025-05-13	1.260000	1.260200	1.180000	1.235000	+0.407%	30,138	-14.980%
2025-05-12	1.120000	1.260000	1.120000	1.230000	+9.821%	50,124	-14.634%
2025-05-09	1.113800	1.120000	1.105000	1.120000	0.000%	8,854	-6.250%
2025-05-08	1.150000	1.160000	1.100000	1.120000	-3.743%	53,531	-6.250%
2025-05-07	1.190000	1.194600	1.160000	1.163550	-3.037%	27,655	-9.759%
2025-05-06	1.200000	1.200000	1.140000	1.200000	+4.357%	27,536	-12.500%
2025-05-05	1.230000	1.230000	1.100000	1.149900	-5.800%	19,351	-8.688%
2025-05-02	1.260000	1.260000	1.140000	1.220700	-3.882%	21,690	-13.984%
2025-05-01	1.280000	1.280000	1.200000	1.270000	-0.781%	44,534	-17.323%
2025-04-30	1.290000	1.290000	1.220000	1.280000	-0.775%	30,178	-17.969%
2025-04-29	1.380000	1.380000	1.221200	1.290000	-5.839%	11,217	-18.605%
2025-04-28	1.450000	1.450000	1.349900	1.370000	-5.517%	18,440	-23.358%
2025-04-25	1.465000	1.470000	1.435000	1.450000	+1.229%	9,696	-27.586%
2025-04-24	1.460000	1.475300	1.402300	1.432400	-3.216%	22,113	-26.696%
2025-04-23	1.390000	1.500000	1.390000	1.480000	+7.254%	18,642	-29.054%
2025-04-22	1.290000	1.380000	1.280000	1.379900	+3.767%	3,911	-23.908%
2025-04-21	1.400000	1.400000	1.313700	1.329800	-4.708%	33,864	-21.041%
2025-04-17	1.360000	1.420000	1.270000	1.395500	+8.178%	29,369	-24.758%
2025-04-16	1.410000	1.410000	1.220000	1.290000	-7.857%	32,440	-18.605%
2025-04-15	1.490000	1.490000	1.350000	1.400000	-6.040%	71,342	-25.000%
2025-04-14	1.570000	1.570000	1.440000	1.490000	+3.472%	48,196	-29.530%
2025-04-11	1.530000	1.640000	1.430000	1.440000	-5.263%	76,944	-27.083%
2025-04-10	1.580000	1.640000	1.510000	1.520000	-6.748%	29,850	-30.921%
2025-04-09	1.580000	1.720000	1.515000	1.630000	+4.487%	105,067	-35.583%
2025-04-08	1.620000	1.880000	1.550000	1.560000	-5.455%	199,976	-32.692%
2025-04-07	1.800000	1.865000	1.570000	1.650000	-8.840%	402,970	-36.364%
2025-04-04	1.949000	1.949000	1.800000	1.810000	-5.236%	41,331	-41.989%
2025-04-03	1.910000	2.055000	1.910000	1.910000	-2.051%	30,011	-45.026%
2025-04-02	2.062900	2.062900	1.901300	1.950000	-1.515%	16,636	-46.154%
2025-04-01	1.910000	2.089900	1.910000	1.980000	+1.512%	16,546	-46.970%
2025-03-31	1.930000	2.160000	1.910000	1.950500	+2.658%	38,892	-46.168%
2025-03-28	1.910000	2.081400	1.900000	1.900000	-5.941%	58,984	-44.737%
2025-03-27	2.160000	2.210000	1.966700	2.020000	-7.339%	116,257	-48.020%
2025-03-26	1.930000	2.300000	1.907300	2.180000	+10.660%	754,876	-51.835%
2025-03-25	2.070000	2.070000	1.965500	1.970000	-2.354%	14,280	-46.701%
2025-03-24	1.890000	2.250000	1.860000	2.017500	+5.628%	171,574	-47.955%
2025-03-21	1.913700	1.970000	1.859000	1.910000	+3.243%	12,312	-45.026%
2025-03-20	1.900000	1.950000	1.850000	1.850000	-2.375%	10,994	-43.243%
2025-03-19	1.940000	1.940000	1.854500	1.895000	-0.368%	7,627	-44.591%
2025-03-18	1.900000	1.989900	1.881500	1.902000	-2.959%	6,268	-44.795%
2025-03-17	1.840000	1.978900	1.840000	1.960000	+3.321%	28,297	-46.429%
2025-03-14	1.949900	1.990000	1.890100	1.897000	+1.716%	10,170	-44.649%
2025-03-13	1.970000	1.970000	1.860800	1.865000	+0.269%	7,883	-43.700%
2025-03-12	1.870000	1.980000	1.858900	1.860000	-1.587%	9,446	-43.548%
2025-03-11	1.910000	1.940000	1.880000	1.890000	-0.787%	40,897	-44.444%
2025-03-10	1.900000	1.983700	1.890000	1.905000	-4.271%	12,446	-44.882%
2025-03-07	1.990000	2.000000	1.890000	1.990000	0.000%	10,058	-47.236%
2025-03-06	1.873200	1.990000	1.873200	1.990000	+2.051%	2,075	-47.236%
2025-03-05	1.930000	2.000000	1.866100	1.950000	+4.614%	23,034	-46.154%
2025-03-04	1.940000	1.940000	1.850000	1.864000	-3.420%	26,951	-43.670%
2025-03-03	1.990000	2.064400	1.840000	1.930000	-2.525%	39,397	-45.596%
2025-02-28	1.980000	2.025000	1.930000	1.980000	+1.538%	25,162	-46.970%
2025-02-27	2.099900	2.099900	1.950000	1.950000	-3.178%	14,371	-46.154%
2025-02-26	2.100000	2.100000	2.010000	2.014000	-4.550%	17,898	-47.865%
2025-02-25	2.030100	2.180000	2.000000	2.110000	+4.455%	32,945	-50.237%
2025-02-24	2.070000	2.240000	2.003300	2.020000	0.000%	46,383	-48.020%
2025-02-21	2.060000	2.070000	1.920000	2.020000	-0.980%	44,166	-48.020%
2025-02-20	2.110100	2.110100	1.920000	2.040000	-2.625%	56,167	-48.529%
2025-02-19	2.210000	2.210000	2.090000	2.095000	+0.721%	21,867	-49.881%
2025-02-18	2.080000	2.159400	2.080000	2.080000	-1.422%	20,568	-49.519%
2025-02-14	2.210000	2.210000	2.080000	2.110000	-1.860%	43,998	-50.237%
2025-02-13	2.170000	2.190000	2.095300	2.150000	+0.467%	29,879	-51.163%

.dark-mode .PWpjp0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PWpjp0{ color: #333333; background-color: white; border: 2px solid #333333; }SEEDOrigin Agritech Limitedstock NASDAQ

SEED
Origin Agritech Limited
stock NASDAQ