SEED
Origin Agritech Limited
stockNASDAQ
Market OpenOct 5, 2026 10:01:59 AM EDT
0.79USD+6.243%(+0.05)40,819
0.6700Bid0.9500Ask0.2800SpreadPre-marketOct 5, 2026 9:29:30 AM EDT
0.8397USD+13.473%(+0.0997)
SEED Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +6.757% | 40,819 | 0.000% |
| 2026-10-02 | 0.7000 | 0.7570 | 0.6900 | 0.7400 | +8.808% | 58,617 | +6.757% |
| 2026-10-01 | 0.8589 | 0.8589 | 0.6600 | 0.6801 | -14.442% | 118,711 | +16.159% |
| 2026-09-30 | 0.9499 | 0.9662 | 0.6710 | 0.7949 | -14.710% | 536,011 | -0.616% |
| 2026-09-29 | 0.9200 | 0.9400 | 0.9200 | 0.9320 | +2.418% | 5,961 | -15.236% |
| 2026-09-28 | 0.9100 | 0.9225 | 0.9100 | 0.9100 | 0.000% | 6,706 | -13.187% |
| 2026-09-25 | 0.9500 | 0.9500 | 0.9100 | 0.9100 | -1.098% | 7,002 | -13.187% |
| 2026-09-24 | 0.9022 | 0.9400 | 0.9022 | 0.9201 | +0.011% | 3,146 | -14.140% |
| 2026-09-23 | 0.9480 | 0.9700 | 0.9020 | 0.9200 | -1.182% | 18,037 | -14.130% |
| 2026-09-22 | 0.9021 | 0.9787 | 0.9015 | 0.9310 | +1.174% | 6,561 | -15.145% |
| 2026-09-21 | 0.9300 | 0.9900 | 0.9100 | 0.9202 | -1.054% | 13,600 | -14.149% |
| 2026-09-18 | 0.9550 | 0.9553 | 0.9300 | 0.9300 | -2.648% | 9,303 | -15.054% |
| 2026-09-17 | 0.9550 | 0.9575 | 0.9300 | 0.9553 | +0.031% | 29,194 | -17.303% |
| 2026-09-16 | 0.9537 | 0.9775 | 0.9537 | 0.9550 | -1.480% | 3,668 | -17.277% |
| 2026-09-15 | 1.0111 | 1.0111 | 0.9619 | 0.9694 | -5.429% | 29,104 | -18.502% |
| 2026-09-14 | 1.0200 | 1.0700 | 1.0177 | 1.0250 | -1.914% | 16,257 | -22.927% |
| 2026-09-11 | 1.0650 | 1.0800 | 1.0300 | 1.0450 | -0.476% | 25,614 | -24.402% |
| 2026-09-10 | 1.0200 | 1.0999 | 1.0200 | 1.0500 | +3.960% | 28,748 | -24.762% |
| 2026-09-09 | 1.0400 | 1.0500 | 1.0100 | 1.0100 | -2.885% | 7,372 | -21.782% |
| 2026-09-08 | 1.0100 | 1.0400 | 1.0000 | 1.0400 | +2.970% | 3,369 | -24.038% |
| 2026-09-04 | 1.0000 | 1.0100 | 0.9901 | 1.0100 | 0.000% | 5,817 | -21.782% |
| 2026-09-03 | 1.0200 | 1.0300 | 1.0050 | 1.0100 | -0.961% | 31,974 | -21.782% |
| 2026-09-02 | 0.9871 | 1.0200 | 0.9871 | 1.0198 | +1.980% | 21,214 | -22.534% |
| 2026-09-01 | 1.0098 | 1.0098 | 0.9806 | 1.0000 | +0.351% | 3,105 | -21.000% |
| 2026-08-31 | 0.9940 | 1.0500 | 0.9801 | 0.9965 | +0.646% | 28,803 | -20.723% |
| 2026-08-28 | 1.0200 | 1.0200 | 0.9900 | 0.9901 | +0.304% | 2,914 | -20.210% |
| 2026-08-27 | 1.0100 | 1.0100 | 0.9871 | 0.9871 | -0.544% | 1,428 | -19.968% |
| 2026-08-26 | 0.9851 | 1.0200 | 0.9850 | 0.9925 | -0.750% | 16,339 | -20.403% |
| 2026-08-25 | 1.0025 | 1.0099 | 0.9873 | 1.0000 | -1.778% | 8,700 | -21.000% |
| 2026-08-24 | 1.0200 | 1.0200 | 1.0007 | 1.0181 | +1.820% | 4,836 | -22.404% |
| 2026-08-21 | 1.0200 | 1.0326 | 0.9999 | 0.9999 | -2.354% | 29,987 | -20.992% |
| 2026-08-20 | 1.0220 | 1.0499 | 1.0200 | 1.0240 | +0.392% | 3,752 | -22.852% |
| 2026-08-19 | 1.0400 | 1.0400 | 1.0100 | 1.0200 | -0.971% | 20,414 | -22.549% |
| 2026-08-18 | 1.0700 | 1.0700 | 1.0250 | 1.0300 | -2.830% | 15,860 | -23.301% |
| 2026-08-17 | 1.0300 | 1.0600 | 1.0141 | 1.0600 | +2.913% | 8,027 | -25.472% |
| 2026-08-14 | 1.0100 | 1.0400 | 1.0100 | 1.0300 | -1.905% | 23,644 | -23.301% |
| 2026-08-13 | 1.0780 | 1.1100 | 1.0301 | 1.0500 | -0.943% | 22,455 | -24.762% |
| 2026-08-12 | 1.0500 | 1.1400 | 1.0500 | 1.0600 | +2.913% | 23,358 | -25.472% |
| 2026-08-11 | 1.0500 | 1.0500 | 1.0200 | 1.0300 | -3.738% | 2,435 | -23.301% |
| 2026-08-10 | 1.0500 | 1.1550 | 1.0500 | 1.0700 | +2.885% | 60,264 | -26.168% |
| 2026-08-07 | 0.9601 | 1.0900 | 0.9601 | 1.0400 | 0.000% | 106,821 | -24.038% |
| 2026-08-06 | 1.0300 | 1.0600 | 0.9605 | 1.0400 | -1.887% | 141,342 | -24.038% |
| 2026-08-05 | 0.9100 | 1.0600 | 0.8652 | 1.0600 | +6.000% | 8,195,818 | -25.472% |
| 2026-08-04 | 1.0100 | 1.0200 | 0.9904 | 1.0000 | +2.030% | 2,142 | -21.000% |
| 2026-08-03 | 1.0300 | 1.0300 | 0.9801 | 0.9801 | -1.990% | 4,745 | -19.396% |
| 2026-07-31 | 1.0099 | 1.0100 | 0.9750 | 1.0000 | 0.000% | 10,681 | -21.000% |
| 2026-07-30 | 0.9800 | 1.0100 | 0.9750 | 1.0000 | +2.030% | 6,556 | -21.000% |
| 2026-07-29 | 0.9801 | 0.9805 | 0.9801 | 0.9801 | +0.010% | 6,119 | -19.396% |
| 2026-07-28 | 1.0199 | 1.0200 | 0.9800 | 0.9800 | -2.000% | 10,833 | -19.388% |
| 2026-07-27 | 1.0075 | 1.0300 | 1.0000 | 1.0000 | -0.990% | 1,127 | -21.000% |
| 2026-07-24 | 1.0380 | 1.0400 | 0.9773 | 1.0100 | +1.000% | 4,254 | -21.782% |
| 2026-07-23 | 1.0050 | 1.0050 | 1.0000 | 1.0000 | -0.990% | 3,671 | -21.000% |
| 2026-07-22 | 1.0100 | 1.0200 | 1.0100 | 1.0100 | -0.980% | 2,389 | -21.782% |
| 2026-07-21 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.000% | 974 | -22.549% |
| 2026-07-20 | 0.9901 | 1.0230 | 0.9901 | 1.0200 | +2.000% | 2,617 | -22.549% |
| 2026-07-17 | 0.9751 | 1.0200 | 0.9751 | 1.0000 | -0.010% | 6,731 | -21.000% |
| 2026-07-16 | 1.0200 | 1.0200 | 1.0001 | 1.0001 | -1.951% | 749 | -21.008% |
| 2026-07-15 | 1.0500 | 1.0500 | 1.0000 | 1.0200 | -3.737% | 3,248 | -22.549% |
| 2026-07-14 | 1.0200 | 1.0600 | 1.0100 | 1.0596 | +4.250% | 5,045 | -25.444% |
| 2026-07-13 | 0.9700 | 1.0260 | 0.9700 | 1.0164 | +0.654% | 14,140 | -22.275% |
| 2026-07-10 | 1.0382 | 1.0398 | 1.0001 | 1.0098 | +0.970% | 4,937 | -21.767% |
| 2026-07-09 | 1.0200 | 1.0300 | 1.0001 | 1.0001 | -1.468% | 1,942 | -21.008% |
| 2026-07-08 | 1.0000 | 1.0400 | 1.0000 | 1.0150 | -1.466% | 5,044 | -22.167% |
| 2026-07-07 | 1.0400 | 1.0500 | 1.0000 | 1.0301 | -1.895% | 7,079 | -23.308% |
| 2026-07-06 | 1.0400 | 1.0700 | 1.0400 | 1.0500 | +0.962% | 28,625 | -24.762% |
| 2026-07-02 | 1.0650 | 1.0700 | 1.0201 | 1.0400 | -3.256% | 19,490 | -24.038% |
| 2026-07-01 | 1.0240 | 1.0900 | 1.0240 | 1.0750 | +1.415% | 19,515 | -26.512% |
| 2026-06-30 | 1.0524 | 1.0600 | 0.9881 | 1.0600 | +0.952% | 8,846 | -25.472% |
| 2026-06-29 | 1.0300 | 1.0600 | 1.0300 | 1.0500 | +3.960% | 5,874 | -24.762% |
| 2026-06-26 | 0.9999 | 1.0100 | 0.9802 | 1.0100 | 0.000% | 10,222 | -21.782% |
| 2026-06-25 | 0.9902 | 1.0300 | 0.9603 | 1.0100 | 0.000% | 59,685 | -21.782% |
| 2026-06-24 | 0.9900 | 1.0250 | 0.9900 | 1.0100 | +2.020% | 21,784 | -21.782% |
| 2026-06-23 | 1.0400 | 1.0600 | 0.9900 | 0.9900 | -2.951% | 7,097 | -20.202% |
| 2026-06-22 | 0.9900 | 1.0500 | 0.9900 | 1.0201 | +3.375% | 27,423 | -22.557% |
| 2026-06-18 | 0.9808 | 0.9889 | 0.9800 | 0.9868 | +0.612% | 8,550 | -19.943% |
| 2026-06-17 | 0.9696 | 0.9900 | 0.9650 | 0.9808 | +1.155% | 16,811 | -19.454% |
| 2026-06-16 | 0.9750 | 0.9800 | 0.9650 | 0.9696 | -2.011% | 9,577 | -18.523% |
| 2026-06-15 | 1.0200 | 1.0300 | 0.9800 | 0.9895 | -1.050% | 8,637 | -20.162% |
| 2026-06-12 | 0.9750 | 1.0491 | 0.9750 | 1.0000 | +2.564% | 63,256 | -21.000% |
| 2026-06-11 | 1.0000 | 1.0000 | 0.9602 | 0.9750 | -2.500% | 29,372 | -18.974% |
| 2026-06-10 | 0.9800 | 1.0692 | 0.9602 | 1.0000 | +4.134% | 119,667 | -21.000% |
| 2026-06-09 | 1.0100 | 1.0100 | 0.9601 | 0.9603 | +0.063% | 39,916 | -17.734% |
| 2026-06-08 | 1.0100 | 1.0691 | 0.9533 | 0.9597 | -4.030% | 26,838 | -17.683% |
| 2026-06-05 | 1.0900 | 1.0900 | 0.9949 | 1.0000 | -4.762% | 42,277 | -21.000% |
| 2026-06-04 | 1.0911 | 1.1000 | 1.0500 | 1.0500 | -3.670% | 35,645 | -24.762% |
| 2026-06-03 | 1.1000 | 1.1100 | 1.0900 | 1.0900 | -3.540% | 33,080 | -27.523% |
| 2026-06-02 | 1.1200 | 1.1300 | 1.1100 | 1.1300 | +0.893% | 13,209 | -30.088% |
| 2026-06-01 | 1.1000 | 1.1300 | 1.0900 | 1.1200 | -0.885% | 55,720 | -29.464% |
| 2026-05-29 | 1.0900 | 1.1600 | 1.0900 | 1.1300 | 0.000% | 14,465 | -30.088% |
| 2026-05-28 | 1.1200 | 1.1500 | 1.1046 | 1.1300 | -0.877% | 6,679 | -30.088% |
| 2026-05-27 | 1.1300 | 1.1500 | 1.1100 | 1.1400 | +1.786% | 16,225 | -30.702% |
| 2026-05-26 | 1.1400 | 1.1500 | 1.0900 | 1.1200 | 0.000% | 33,814 | -29.464% |
| 2026-05-22 | 1.1300 | 1.1500 | 1.1100 | 1.1200 | -0.885% | 13,700 | -29.464% |
| 2026-05-21 | 1.1300 | 1.1600 | 1.1100 | 1.1300 | 0.000% | 11,051 | -30.088% |
| 2026-05-20 | 1.1200 | 1.1400 | 1.1200 | 1.1300 | 0.000% | 10,063 | -30.088% |
| 2026-05-19 | 1.1300 | 1.2099 | 1.1200 | 1.1300 | -0.877% | 4,963 | -30.088% |
| 2026-05-18 | 1.1950 | 1.2000 | 1.1300 | 1.1400 | -2.564% | 11,195 | -30.702% |
| 2026-05-15 | 1.2000 | 1.2500 | 1.1700 | 1.1700 | -0.847% | 39,278 | -32.479% |
| 2026-05-14 | 1.1600 | 1.2100 | 1.1600 | 1.1800 | +2.609% | 36,812 | -33.051% |
| 2026-05-13 | 1.1480 | 1.1900 | 1.1400 | 1.1500 | +2.679% | 11,382 | -31.304% |
| 2026-05-12 | 1.1500 | 1.1818 | 1.1200 | 1.1200 | -0.885% | 10,408 | -29.464% |
| 2026-05-11 | 1.1020 | 1.1500 | 1.1000 | 1.1300 | 0.000% | 13,025 | -30.088% |
| 2026-05-08 | 1.1042 | 1.1580 | 1.1000 | 1.1300 | -0.877% | 16,369 | -30.088% |
| 2026-05-07 | 1.1700 | 1.1800 | 1.1200 | 1.1400 | -2.564% | 73,423 | -30.702% |
| 2026-05-06 | 1.1800 | 1.2000 | 1.1636 | 1.1700 | -0.847% | 24,896 | -32.479% |
| 2026-05-05 | 1.2100 | 1.2300 | 1.1701 | 1.1800 | -4.065% | 12,364 | -33.051% |
| 2026-05-04 | 1.2100 | 1.2783 | 1.2050 | 1.2300 | +5.128% | 22,349 | -35.772% |
| 2026-05-01 | 1.2300 | 1.2300 | 1.1400 | 1.1700 | +1.739% | 18,731 | -32.479% |
| 2026-04-30 | 1.1600 | 1.2100 | 1.1500 | 1.1500 | -2.542% | 8,167 | -31.304% |
| 2026-04-29 | 1.2000 | 1.2080 | 1.1400 | 1.1800 | 0.000% | 24,308 | -33.051% |
| 2026-04-28 | 1.1800 | 1.2150 | 1.1600 | 1.1800 | -0.840% | 13,401 | -33.051% |
| 2026-04-27 | 1.2800 | 1.2900 | 1.1900 | 1.1900 | -9.160% | 42,759 | -33.613% |
| 2026-04-24 | 1.3700 | 1.4000 | 1.2501 | 1.3100 | -4.380% | 27,522 | -39.695% |
| 2026-04-23 | 1.3300 | 1.4000 | 1.3200 | 1.3700 | +1.481% | 23,202 | -42.336% |
| 2026-04-22 | 1.3208 | 1.3900 | 1.3208 | 1.3500 | +0.746% | 8,395 | -41.481% |
| 2026-04-21 | 1.3500 | 1.3500 | 1.3000 | 1.3400 | +0.752% | 16,577 | -41.045% |
| 2026-04-20 | 1.2600 | 1.3600 | 1.2600 | 1.3300 | +3.906% | 16,595 | -40.602% |
| 2026-04-17 | 1.2700 | 1.3500 | 1.2503 | 1.2800 | +0.787% | 27,820 | -38.281% |
| 2026-04-16 | 1.2900 | 1.3100 | 1.2500 | 1.2700 | -2.308% | 5,764 | -37.795% |
| 2026-04-15 | 1.2750 | 1.3250 | 1.2400 | 1.3000 | +0.775% | 11,045 | -39.231% |
| 2026-04-14 | 1.2900 | 1.3201 | 1.2700 | 1.2900 | +2.381% | 18,565 | -38.760% |
| 2026-04-13 | 1.2700 | 1.3100 | 1.2600 | 1.2600 | +0.800% | 15,298 | -37.302% |
| 2026-04-10 | 1.2900 | 1.4500 | 1.2300 | 1.2500 | -4.580% | 46,087 | -36.800% |
| 2026-04-09 | 1.3750 | 1.3750 | 1.2600 | 1.3100 | -2.963% | 23,054 | -39.695% |
| 2026-04-08 | 1.3300 | 1.4000 | 1.2300 | 1.3500 | +1.504% | 31,949 | -41.481% |
| 2026-04-07 | 1.2300 | 1.3600 | 1.1600 | 1.3300 | +9.917% | 97,095 | -40.602% |
| 2026-04-06 | 1.2800 | 1.3500 | 1.2100 | 1.2100 | -0.820% | 28,319 | -34.711% |
| 2026-04-02 | 1.2100 | 1.3060 | 1.2100 | 1.2200 | -0.813% | 25,142 | -35.246% |
| 2026-04-01 | 1.2500 | 1.2685 | 1.0800 | 1.2300 | -4.651% | 81,115 | -35.772% |
| 2026-03-31 | 1.3100 | 1.3100 | 1.2500 | 1.2900 | +0.781% | 40,599 | -38.760% |
| 2026-03-30 | 1.4500 | 1.4500 | 1.2600 | 1.2800 | -11.724% | 95,376 | -38.281% |
| 2026-03-27 | 1.2200 | 1.5500 | 1.2200 | 1.4500 | +16.935% | 356,159 | -45.517% |
| 2026-03-26 | 1.3000 | 1.3000 | 1.1930 | 1.2400 | -1.587% | 26,752 | -36.290% |
| 2026-03-25 | 1.3100 | 1.3351 | 1.2300 | 1.2600 | +1.613% | 89,820 | -37.302% |
| 2026-03-24 | 1.0900 | 1.2800 | 1.0900 | 1.2400 | +9.735% | 95,824 | -36.290% |
| 2026-03-23 | 1.1200 | 1.1300 | 1.0500 | 1.1300 | +3.670% | 33,025 | -30.088% |
| 2026-03-20 | 1.0900 | 1.1300 | 1.0600 | 1.0900 | 0.000% | 23,915 | -27.523% |
| 2026-03-19 | 1.1100 | 1.1100 | 1.0500 | 1.0900 | -1.802% | 87,441 | -27.523% |
| 2026-03-18 | 1.2200 | 1.2300 | 1.0850 | 1.1100 | -9.756% | 85,066 | -28.829% |
| 2026-03-17 | 1.2700 | 1.3229 | 1.2120 | 1.2300 | -4.651% | 44,181 | -35.772% |
| 2026-03-16 | 1.2700 | 1.3799 | 1.2600 | 1.2900 | +0.781% | 67,510 | -38.760% |
| 2026-03-13 | 1.3300 | 1.4000 | 1.2600 | 1.2800 | -11.111% | 165,688 | -38.281% |
| 2026-03-12 | 1.3300 | 1.4900 | 1.2200 | 1.4400 | +12.500% | 618,410 | -45.139% |
| 2026-03-11 | 1.1800 | 1.3299 | 1.1800 | 1.2800 | +11.304% | 343,914 | -38.281% |
| 2026-03-10 | 1.3000 | 1.4300 | 1.1500 | 1.1500 | +0.877% | 1,324,392 | -31.304% |
| 2026-03-09 | 1.0870 | 1.3500 | 1.0400 | 1.1400 | +9.615% | 1,558,168 | -30.702% |
| 2026-03-06 | 1.0400 | 1.0900 | 1.0300 | 1.0400 | 0.000% | 11,032 | -24.038% |
| 2026-03-05 | 1.0500 | 1.0800 | 1.0200 | 1.0400 | -0.952% | 12,834 | -24.038% |
| 2026-03-04 | 1.0200 | 1.1300 | 1.0200 | 1.0500 | +2.941% | 13,723 | -24.762% |
| 2026-03-03 | 1.1000 | 1.1000 | 1.0200 | 1.0200 | -2.857% | 8,354 | -22.549% |
| 2026-03-02 | 1.0300 | 1.1160 | 1.0300 | 1.0500 | -0.943% | 11,749 | -24.762% |
| 2026-02-27 | 1.0500 | 1.0700 | 1.0200 | 1.0600 | +2.913% | 16,131 | -25.472% |
| 2026-02-26 | 1.0800 | 1.1100 | 1.0201 | 1.0300 | -4.630% | 32,415 | -23.301% |
| 2026-02-25 | 1.1600 | 1.1758 | 1.0700 | 1.0800 | -6.087% | 42,357 | -26.852% |
| 2026-02-24 | 1.1000 | 1.1700 | 1.1000 | 1.1500 | +5.505% | 14,073 | -31.304% |
| 2026-02-23 | 1.0600 | 1.1050 | 1.0600 | 1.0900 | +0.926% | 5,701 | -27.523% |
| 2026-02-20 | 1.1300 | 1.1500 | 1.0800 | 1.0800 | -2.703% | 2,759 | -26.852% |
| 2026-02-19 | 1.1500 | 1.1600 | 1.0900 | 1.1100 | -5.932% | 12,166 | -28.829% |
| 2026-02-18 | 1.1200 | 1.1900 | 1.1200 | 1.1800 | +6.306% | 13,180 | -33.051% |
| 2026-02-17 | 1.1000 | 1.1280 | 1.0700 | 1.1100 | +4.717% | 14,022 | -28.829% |
| 2026-02-13 | 1.0200 | 1.0867 | 1.0200 | 1.0600 | +4.950% | 16,584 | -25.472% |
| 2026-02-12 | 1.0500 | 1.0900 | 1.0100 | 1.0100 | -9.009% | 13,866 | -21.782% |
| 2026-02-11 | 1.1500 | 1.1950 | 1.1100 | 1.1100 | -2.632% | 26,621 | -28.829% |
| 2026-02-10 | 1.1200 | 1.2600 | 1.1200 | 1.1400 | +3.636% | 39,521 | -30.702% |
| 2026-02-09 | 1.0800 | 1.1100 | 1.0600 | 1.1000 | +0.917% | 28,380 | -28.182% |
| 2026-02-06 | 1.1000 | 1.1572 | 1.0900 | 1.0900 | -0.909% | 16,317 | -27.523% |
| 2026-02-05 | 1.2232 | 1.2700 | 1.1000 | 1.1000 | -9.091% | 50,196 | -28.182% |
| 2026-02-04 | 1.2000 | 1.2500 | 1.1900 | 1.2100 | -0.820% | 10,266 | -34.711% |
| 2026-02-03 | 1.2200 | 1.2400 | 1.1740 | 1.2200 | +1.667% | 21,034 | -35.246% |
| 2026-02-02 | 1.2800 | 1.2800 | 1.2000 | 1.2000 | -7.692% | 66,828 | -34.167% |
| 2026-01-30 | 1.2700 | 1.3600 | 1.2300 | 1.3000 | +4.839% | 247,951 | -39.231% |
| 2026-01-29 | 1.2500 | 1.2500 | 1.2200 | 1.2400 | -2.362% | 11,124 | -36.290% |
| 2026-01-28 | 1.2400 | 1.2700 | 1.2400 | 1.2700 | +0.794% | 10,666 | -37.795% |
| 2026-01-27 | 1.2200 | 1.2800 | 1.2200 | 1.2600 | 0.000% | 15,013 | -37.302% |
| 2026-01-26 | 1.3000 | 1.3000 | 1.2200 | 1.2600 | -3.077% | 22,386 | -37.302% |
| 2026-01-23 | 1.2913 | 1.3440 | 1.2800 | 1.3000 | 0.000% | 20,288 | -39.231% |
| 2026-01-22 | 1.2501 | 1.3210 | 1.2501 | 1.3000 | -0.763% | 19,482 | -39.231% |
| 2026-01-21 | 1.3100 | 1.3399 | 1.2500 | 1.3100 | -1.504% | 12,841 | -39.695% |
| 2026-01-20 | 1.3100 | 1.3800 | 1.2800 | 1.3300 | +0.758% | 48,312 | -40.602% |
| 2026-01-16 | 1.2500 | 1.3500 | 1.2500 | 1.3200 | 0.000% | 32,607 | -40.152% |
| 2026-01-15 | 1.1800 | 1.3200 | 1.1800 | 1.3200 | +10.924% | 39,792 | -40.152% |
| 2026-01-14 | 1.1200 | 1.1900 | 1.1200 | 1.1900 | +1.709% | 20,808 | -33.613% |
| 2026-01-13 | 1.1900 | 1.1900 | 1.1500 | 1.1700 | 0.000% | 9,679 | -32.479% |
| 2026-01-12 | 1.1900 | 1.1900 | 1.1300 | 1.1700 | +0.862% | 15,240 | -32.479% |
| 2026-01-09 | 1.1300 | 1.1999 | 1.1290 | 1.1600 | +1.754% | 5,367 | -31.897% |
| 2026-01-08 | 1.1300 | 1.1493 | 1.0800 | 1.1400 | +1.786% | 21,911 | -30.702% |
| 2026-01-07 | 1.0900 | 1.1200 | 1.0800 | 1.1200 | +0.901% | 12,099 | -29.464% |
| 2026-01-06 | 1.1400 | 1.1611 | 1.1100 | 1.1100 | -5.932% | 14,432 | -28.829% |
| 2026-01-05 | 1.1800 | 1.1800 | 1.1599 | 1.1800 | +1.724% | 11,064 | -33.051% |
| 2026-01-02 | 1.1100 | 1.1800 | 1.1000 | 1.1600 | +4.505% | 15,712 | -31.897% |
| 2025-12-31 | 1.1000 | 1.1300 | 1.1000 | 1.1100 | +0.909% | 34,972 | -28.829% |
| 2025-12-30 | 1.1400 | 1.2100 | 1.1000 | 1.1000 | -6.780% | 57,115 | -28.182% |
| 2025-12-29 | 1.1800 | 1.2176 | 1.1001 | 1.1800 | 0.000% | 72,034 | -33.051% |
| 2025-12-26 | 1.2200 | 1.2300 | 1.1200 | 1.1800 | -3.279% | 52,330 | -33.051% |
| 2025-12-24 | 1.2794 | 1.2794 | 1.2000 | 1.2200 | -3.937% | 29,837 | -35.246% |
| 2025-12-23 | 1.2700 | 1.2905 | 1.2500 | 1.2700 | -0.781% | 15,491 | -37.795% |
| 2025-12-22 | 1.3050 | 1.3300 | 1.2700 | 1.2800 | +0.787% | 26,897 | -38.281% |
| 2025-12-19 | 1.3100 | 1.3100 | 1.2700 | 1.2700 | -1.167% | 13,798 | -37.795% |
| 2025-12-18 | 1.3800 | 1.3800 | 1.2700 | 1.2850 | -4.104% | 25,997 | -38.521% |
| 2025-12-17 | 1.3400 | 1.3744 | 1.3101 | 1.3400 | -2.190% | 7,603 | -41.045% |
| 2025-12-16 | 1.2500 | 1.3700 | 1.2500 | 1.3700 | +6.202% | 10,858 | -42.336% |
| 2025-12-15 | 1.3800 | 1.4203 | 1.2800 | 1.2900 | -10.417% | 73,648 | -38.760% |
| 2025-12-12 | 1.5000 | 1.5300 | 1.4400 | 1.4400 | -4.000% | 30,469 | -45.139% |
| 2025-12-11 | 1.5300 | 1.7000 | 1.5000 | 1.5000 | -7.121% | 76,201 | -47.333% |
| 2025-12-10 | 1.6500 | 1.6868 | 1.5500 | 1.6150 | -5.000% | 25,234 | -51.084% |
| 2025-12-09 | 1.5100 | 1.7310 | 1.5100 | 1.7000 | +8.974% | 146,899 | -53.529% |
| 2025-12-08 | 1.3700 | 1.6400 | 1.3501 | 1.5600 | +11.828% | 182,953 | -49.359% |
| 2025-12-05 | 1.4380 | 1.4380 | 1.3612 | 1.3950 | -1.064% | 8,814 | -43.369% |
| 2025-12-04 | 1.3800 | 1.4300 | 1.3800 | 1.4100 | -0.704% | 19,632 | -43.972% |
| 2025-12-03 | 1.2600 | 1.4290 | 1.2500 | 1.4200 | +9.231% | 19,447 | -44.366% |
| 2025-12-02 | 1.3999 | 1.3999 | 1.2900 | 1.3000 | -3.704% | 32,442 | -39.231% |
| 2025-12-01 | 1.3907 | 1.3907 | 1.3500 | 1.3500 | -3.571% | 4,491 | -41.481% |
| 2025-11-28 | 1.4401 | 1.4594 | 1.4000 | 1.4000 | -1.408% | 10,092 | -43.571% |
| 2025-11-26 | 1.2900 | 1.4614 | 1.2900 | 1.4200 | +8.397% | 36,950 | -44.366% |
| 2025-11-25 | 1.2201 | 1.3200 | 1.2201 | 1.3100 | +6.504% | 15,208 | -39.695% |
| 2025-11-24 | 1.1792 | 1.2900 | 1.1601 | 1.2300 | +6.034% | 37,006 | -35.772% |
| 2025-11-21 | 1.1500 | 1.1843 | 1.0627 | 1.1600 | -0.855% | 33,265 | -31.897% |
| 2025-11-20 | 1.2100 | 1.2377 | 1.1600 | 1.1700 | -4.878% | 43,520 | -32.479% |
| 2025-11-19 | 1.2700 | 1.2700 | 1.2100 | 1.2300 | +1.653% | 17,376 | -35.772% |
| 2025-11-18 | 1.3100 | 1.3550 | 1.2000 | 1.2100 | -11.679% | 187,371 | -34.711% |
| 2025-11-17 | 1.3500 | 1.4887 | 1.3500 | 1.3700 | -3.521% | 28,876 | -42.336% |
| 2025-11-14 | 1.3500 | 1.4200 | 1.3500 | 1.4200 | +2.158% | 12,169 | -44.366% |
| 2025-11-13 | 1.3500 | 1.4821 | 1.3500 | 1.3900 | -1.502% | 38,527 | -43.165% |
| 2025-11-12 | 1.3500 | 1.4300 | 1.3272 | 1.4112 | +2.261% | 25,188 | -44.019% |
| 2025-11-11 | 1.4200 | 1.4600 | 1.3200 | 1.3800 | -2.128% | 81,527 | -42.754% |
| 2025-11-10 | 1.4600 | 1.5300 | 1.4100 | 1.4100 | -2.759% | 127,740 | -43.972% |
| 2025-11-07 | 1.4400 | 1.4800 | 1.4300 | 1.4500 | -2.027% | 84,405 | -45.517% |
| 2025-11-06 | 1.5100 | 1.5400 | 1.4500 | 1.4800 | -4.516% | 27,510 | -46.622% |
| 2025-11-05 | 1.4900 | 1.5748 | 1.4800 | 1.5500 | +1.307% | 39,283 | -49.032% |
| 2025-11-04 | 1.5500 | 1.6300 | 1.4800 | 1.5300 | -7.273% | 67,282 | -48.366% |
| 2025-11-03 | 1.6200 | 1.7900 | 1.5200 | 1.6500 | -2.367% | 256,684 | -52.121% |
| 2025-10-31 | 1.6500 | 1.7400 | 1.6500 | 1.6900 | +0.595% | 1,371,693 | -53.254% |
| 2025-10-30 | 1.7000 | 1.7292 | 1.6200 | 1.6800 | -5.085% | 104,587 | -52.976% |
| 2025-10-29 | 1.8600 | 2.0000 | 1.7200 | 1.7700 | -8.290% | 102,717 | -55.367% |
| 2025-10-28 | 2.0000 | 2.0000 | 1.8000 | 1.9300 | -3.500% | 69,987 | -59.067% |
| 2025-10-27 | 1.8700 | 2.1200 | 1.8500 | 2.0000 | +11.732% | 177,904 | -60.500% |
| 2025-10-24 | 1.7600 | 2.0000 | 1.7600 | 1.7900 | 0.000% | 321,473 | -55.866% |
| 2025-10-23 | 1.7700 | 1.8900 | 1.7300 | 1.7900 | 0.000% | 71,919 | -55.866% |
| 2025-10-22 | 1.8000 | 1.9388 | 1.7400 | 1.7900 | -7.732% | 186,076 | -55.866% |
| 2025-10-21 | 1.9600 | 2.0500 | 1.8500 | 1.9400 | -1.523% | 250,295 | -59.278% |
| 2025-10-20 | 1.9000 | 2.2000 | 1.9000 | 1.9700 | -1.500% | 390,758 | -59.898% |
| 2025-10-17 | 1.8500 | 2.2200 | 1.8500 | 2.0000 | +3.093% | 662,256 | -60.500% |
| 2025-10-16 | 1.9600 | 2.1400 | 1.8800 | 1.9400 | -1.020% | 1,235,360 | -59.278% |
| 2025-10-15 | 2.3500 | 2.4900 | 1.8600 | 1.9600 | +36.585% | 41,999,598 | -59.694% |
| 2025-10-14 | 1.4000 | 1.4400 | 1.3400 | 1.4350 | -0.347% | 15,658,670 | -44.948% |
| 2025-10-13 | 1.3600 | 1.4800 | 1.3600 | 1.4400 | +4.348% | 24,272 | -45.139% |
| 2025-10-10 | 1.5100 | 1.5100 | 1.3600 | 1.3800 | -4.167% | 26,989 | -42.754% |
| 2025-10-09 | 1.4600 | 1.5700 | 1.3900 | 1.4400 | -0.690% | 61,399 | -45.139% |
| 2025-10-08 | 1.3000 | 1.4800 | 1.2801 | 1.4500 | +9.023% | 49,636 | -45.517% |
| 2025-10-07 | 1.5000 | 1.5000 | 1.2500 | 1.3300 | -8.276% | 298,068 | -40.602% |
| 2025-10-06 | 1.4700 | 1.5800 | 1.4300 | 1.4500 | +1.399% | 103,036 | -45.517% |
| 2025-10-03 | 1.5900 | 1.6800 | 1.4100 | 1.4300 | -8.917% | 308,923 | -44.755% |
| 2025-10-02 | 1.3500 | 1.6200 | 1.3474 | 1.5700 | +13.768% | 199,292 | -49.682% |
| 2025-10-01 | 1.1500 | 1.4400 | 1.1300 | 1.3800 | +14.050% | 565,161 | -42.754% |
| 2025-09-30 | 1.1900 | 1.2500 | 1.0810 | 1.2100 | +12.037% | 5,126,561 | -34.711% |
| 2025-09-29 | 1.1100 | 1.1350 | 1.0350 | 1.0800 | -3.897% | 58,499 | -26.852% |
| 2025-09-26 | 1.1400 | 1.1699 | 1.1230 | 1.1238 | +2.164% | 16,820 | -29.703% |
| 2025-09-25 | 1.1000 | 1.1500 | 1.1000 | 1.1000 | -0.892% | 26,853 | -28.182% |
| 2025-09-24 | 1.0900 | 1.1200 | 1.0900 | 1.1099 | -0.902% | 5,578 | -28.822% |
| 2025-09-23 | 1.1100 | 1.1600 | 1.1100 | 1.1200 | +1.486% | 23,289 | -29.464% |
| 2025-09-22 | 1.1200 | 1.1450 | 1.0600 | 1.1036 | -1.076% | 17,597 | -28.416% |
| 2025-09-19 | 1.1000 | 1.1699 | 1.0500 | 1.1156 | -1.283% | 34,234 | -29.186% |
| 2025-09-18 | 1.1500 | 1.1600 | 1.1103 | 1.1301 | -2.578% | 11,568 | -30.095% |
| 2025-09-17 | 1.1400 | 1.1799 | 1.1400 | 1.1600 | -0.855% | 24,423 | -31.897% |
| 2025-09-16 | 1.1700 | 1.2000 | 1.1327 | 1.1700 | +3.540% | 48,597 | -32.479% |
| 2025-09-15 | 1.1100 | 1.1700 | 1.1000 | 1.1300 | -0.955% | 27,125 | -30.088% |
| 2025-09-12 | 1.1110 | 1.1800 | 1.0500 | 1.1409 | +8.657% | 175,475 | -30.756% |
| 2025-09-11 | 1.0436 | 1.0745 | 1.0200 | 1.0500 | -1.055% | 63,869 | -24.762% |
| 2025-09-10 | 1.0500 | 1.0899 | 1.0100 | 1.0612 | -0.822% | 22,618 | -25.556% |
| 2025-09-09 | 1.0300 | 1.1101 | 0.9995 | 1.0700 | +1.634% | 61,397 | -26.168% |
| 2025-09-08 | 1.0600 | 1.0699 | 1.0100 | 1.0528 | -4.291% | 460,421 | -24.962% |
| 2025-09-05 | 1.0000 | 1.1383 | 0.9307 | 1.1000 | +20.866% | 245,749 | -28.182% |
| 2025-09-04 | 1.1800 | 1.2000 | 0.9100 | 0.9101 | -22.873% | 76,270 | -13.196% |
| 2025-09-03 | 1.1600 | 1.2300 | 1.1600 | 1.1800 | +0.255% | 18,910 | -33.051% |
| 2025-09-02 | 1.1500 | 1.1956 | 1.1500 | 1.1770 | +0.598% | 11,681 | -32.880% |
| 2025-08-29 | 1.1600 | 1.1999 | 1.1472 | 1.1700 | 0.000% | 30,282 | -32.479% |
| 2025-08-28 | 1.2100 | 1.2100 | 1.1400 | 1.1700 | -4.808% | 27,239 | -32.479% |
| 2025-08-27 | 1.2000 | 1.2440 | 1.1400 | 1.2291 | +0.746% | 76,608 | -35.725% |
| 2025-08-26 | 1.1100 | 1.3300 | 1.1002 | 1.2200 | +10.317% | 403,466 | -35.246% |
| 2025-08-25 | 1.1100 | 1.1370 | 1.1000 | 1.1059 | +0.245% | 13,015 | -28.565% |
| 2025-08-22 | 1.1000 | 1.1300 | 1.0800 | 1.1032 | +0.291% | 47,594 | -28.390% |
| 2025-08-21 | 1.1200 | 1.1200 | 1.0800 | 1.1000 | +0.917% | 20,493 | -28.182% |
| 2025-08-20 | 1.1200 | 1.1300 | 1.0516 | 1.0900 | +4.798% | 6,497 | -27.523% |
| 2025-08-19 | 1.0500 | 1.1300 | 1.0311 | 1.0401 | -2.794% | 21,533 | -24.046% |
| 2025-08-18 | 1.0700 | 1.1100 | 0.9800 | 1.0700 | -1.519% | 34,319 | -26.168% |
| 2025-08-15 | 1.1300 | 1.1300 | 1.0501 | 1.0865 | +1.533% | 29,679 | -27.289% |
| 2025-08-14 | 1.0000 | 1.0999 | 1.0000 | 1.0701 | +4.912% | 17,524 | -26.175% |
| 2025-08-13 | 0.9500 | 1.0800 | 0.9500 | 1.0200 | +3.030% | 29,494 | -22.549% |
| 2025-08-12 | 0.9862 | 0.9900 | 0.9765 | 0.9900 | +2.431% | 3,886 | -20.202% |
| 2025-08-11 | 1.0100 | 1.0100 | 0.9600 | 0.9665 | -5.133% | 16,428 | -18.262% |
| 2025-08-08 | 0.9903 | 1.0356 | 0.9900 | 1.0188 | +1.982% | 11,469 | -22.458% |
| 2025-08-07 | 1.0491 | 1.0491 | 0.9990 | 0.9990 | +1.939% | 4,352 | -20.921% |
| 2025-08-06 | 1.0200 | 1.1000 | 0.9654 | 0.9800 | -3.009% | 125,029 | -19.388% |
| 2025-08-05 | 1.0300 | 1.0300 | 1.0000 | 1.0104 | -3.771% | 8,563 | -21.813% |
| 2025-08-04 | 1.0200 | 1.1000 | 0.9950 | 1.0500 | +3.960% | 66,071 | -24.762% |
| 2025-08-01 | 0.9900 | 1.0700 | 0.9650 | 1.0100 | +3.061% | 46,800 | -21.782% |
| 2025-07-31 | 1.0199 | 1.1096 | 0.9500 | 0.9800 | +2.083% | 10,746 | -19.388% |
| 2025-07-30 | 0.9599 | 1.1200 | 0.9100 | 0.9600 | 0.000% | 164,136 | -17.708% |
| 2025-07-29 | 1.0400 | 1.0400 | 0.9527 | 0.9600 | -7.246% | 15,647 | -17.708% |
| 2025-07-28 | 1.1100 | 1.1598 | 1.0350 | 1.0350 | -6.105% | 31,846 | -23.671% |
| 2025-07-25 | 1.1200 | 1.1999 | 1.1023 | 1.1023 | -0.694% | 32,372 | -28.332% |
| 2025-07-24 | 1.1500 | 1.2100 | 1.0700 | 1.1100 | +3.738% | 233,506 | -28.829% |
| 2025-07-23 | 1.1000 | 1.1200 | 1.0400 | 1.0700 | +1.259% | 24,433 | -26.168% |
| 2025-07-22 | 0.9900 | 1.1200 | 0.9606 | 1.0567 | +6.737% | 182,459 | -25.239% |
| 2025-07-21 | 0.8400 | 1.0100 | 0.8332 | 0.9900 | +18.805% | 244,709 | -20.202% |
| 2025-07-18 | 0.8602 | 0.8800 | 0.8333 | 0.8333 | -5.831% | 21,550 | -5.196% |
| 2025-07-17 | 0.8700 | 0.8850 | 0.8500 | 0.8849 | +1.131% | 27,494 | -10.724% |
| 2025-07-16 | 0.8533 | 0.9349 | 0.8170 | 0.8750 | -0.534% | 282,174 | -9.714% |
| 2025-07-15 | 0.9304 | 0.9521 | 0.8300 | 0.8797 | -3.380% | 175,636 | -10.197% |
| 2025-07-14 | 0.9300 | 1.0400 | 0.8272 | 0.9105 | -1.272% | 139,674 | -13.232% |
| 2025-07-11 | 0.9700 | 0.9899 | 0.9200 | 0.9222 | +1.777% | 29,532 | -14.335% |
| 2025-07-10 | 0.9574 | 0.9700 | 0.7363 | 0.9061 | -2.011% | 55,216 | -12.813% |
| 2025-07-09 | 0.9900 | 1.0292 | 0.9100 | 0.9247 | -6.596% | 98,982 | -14.567% |
| 2025-07-08 | 1.0100 | 1.0100 | 0.9851 | 0.9900 | -1.000% | 32,606 | -20.202% |
| 2025-07-07 | 0.9848 | 1.0100 | 0.9848 | 1.0000 | +2.733% | 38,504 | -21.000% |
| 2025-07-03 | 0.9998 | 1.0000 | 0.9725 | 0.9734 | +0.165% | 10,504 | -18.841% |
| 2025-07-02 | 1.0100 | 1.0100 | 0.9604 | 0.9718 | -1.335% | 32,068 | -18.708% |
| 2025-07-01 | 0.9904 | 1.0102 | 0.9500 | 0.9849 | -3.436% | 20,408 | -19.793% |
| 2025-06-30 | 1.0200 | 1.0634 | 0.9900 | 1.0200 | -1.933% | 74,787 | -22.549% |
| 2025-06-27 | 1.0100 | 1.1490 | 1.0100 | 1.0401 | -16.792% | 200,689 | -24.046% |
| 2025-06-26 | 1.2300 | 1.3600 | 1.2100 | 1.2500 | 0.000% | 108,792 | -36.800% |
| 2025-06-25 | 1.3600 | 1.3899 | 1.2000 | 1.2500 | -4.580% | 126,630 | -36.800% |
| 2025-06-24 | 1.1700 | 1.6100 | 1.1121 | 1.3100 | +16.975% | 681,177 | -39.695% |
| 2025-06-23 | 1.1300 | 1.1307 | 1.0741 | 1.1199 | +1.809% | 29,972 | -29.458% |
| 2025-06-20 | 1.0300 | 1.1000 | 1.0200 | 1.1000 | +7.843% | 29,325 | -28.182% |
| 2025-06-18 | 1.0200 | 1.1100 | 0.9800 | 1.0200 | -2.857% | 44,617 | -22.549% |
| 2025-06-17 | 1.0400 | 1.0896 | 1.0400 | 1.0500 | -3.670% | 17,720 | -24.762% |
| 2025-06-16 | 1.1300 | 1.1300 | 1.0300 | 1.0900 | -3.454% | 21,643 | -27.523% |
| 2025-06-13 | 1.1200 | 1.1300 | 1.1100 | 1.1290 | +1.346% | 5,473 | -30.027% |
| 2025-06-12 | 1.1148 | 1.1628 | 1.1101 | 1.1140 | -2.281% | 6,067 | -29.084% |
| 2025-06-11 | 1.1713 | 1.1713 | 1.1100 | 1.1400 | +0.885% | 13,603 | -30.702% |
| 2025-06-10 | 1.1792 | 1.1800 | 1.1100 | 1.1300 | 0.000% | 18,368 | -30.088% |
| 2025-06-09 | 1.1300 | 1.1465 | 1.1176 | 1.1300 | -1.739% | 13,076 | -30.088% |
| 2025-06-06 | 1.1300 | 1.1508 | 1.1300 | 1.1500 | 0.000% | 2,559 | -31.304% |
| 2025-06-05 | 1.1500 | 1.1500 | 1.1400 | 1.1500 | -0.862% | 1,571 | -31.304% |
| 2025-06-04 | 1.1500 | 1.1600 | 1.1500 | 1.1600 | 0.000% | 3,774 | -31.897% |
| 2025-06-03 | 1.1600 | 1.1821 | 1.1500 | 1.1600 | +3.571% | 2,417 | -31.897% |
| 2025-06-02 | 1.1200 | 1.1992 | 1.1200 | 1.1200 | -2.183% | 12,818 | -29.464% |
| 2025-05-30 | 1.1400 | 1.1600 | 1.1324 | 1.1450 | -2.966% | 7,860 | -31.004% |
| 2025-05-29 | 1.1600 | 1.2114 | 1.1500 | 1.1800 | +1.724% | 24,075 | -33.051% |
| 2025-05-28 | 1.1700 | 1.1802 | 1.1556 | 1.1600 | -0.429% | 14,855 | -31.897% |
| 2025-05-27 | 1.1800 | 1.1900 | 1.1350 | 1.1650 | +2.553% | 15,315 | -32.189% |
| 2025-05-23 | 1.2100 | 1.2200 | 1.1000 | 1.1360 | -4.538% | 21,728 | -30.458% |
| 2025-05-22 | 1.2400 | 1.2400 | 1.1800 | 1.1900 | -0.833% | 12,679 | -33.613% |
| 2025-05-21 | 1.2000 | 1.2209 | 1.1991 | 1.2000 | -2.439% | 15,316 | -34.167% |
| 2025-05-20 | 1.1500 | 1.2500 | 1.1450 | 1.2300 | +6.957% | 24,712 | -35.772% |
| 2025-05-19 | 1.1400 | 1.1600 | 1.1338 | 1.1500 | -0.433% | 11,725 | -31.304% |
| 2025-05-16 | 1.1700 | 1.1898 | 1.1401 | 1.1550 | +2.212% | 7,190 | -31.602% |
| 2025-05-15 | 1.1700 | 1.2100 | 1.1300 | 1.1300 | -6.996% | 26,359 | -30.088% |
| 2025-05-14 | 1.2204 | 1.2400 | 1.2102 | 1.2150 | -1.619% | 20,376 | -34.979% |
| 2025-05-13 | 1.2600 | 1.2602 | 1.1800 | 1.2350 | +0.407% | 30,138 | -36.032% |
| 2025-05-12 | 1.1200 | 1.2600 | 1.1200 | 1.2300 | +9.821% | 50,124 | -35.772% |
| 2025-05-09 | 1.1138 | 1.1200 | 1.1050 | 1.1200 | 0.000% | 8,854 | -29.464% |
| 2025-05-08 | 1.1500 | 1.1600 | 1.1000 | 1.1200 | -3.743% | 53,531 | -29.464% |
| 2025-05-07 | 1.1900 | 1.1946 | 1.1600 | 1.1636 | -3.037% | 27,655 | -32.104% |
| 2025-05-06 | 1.2000 | 1.2000 | 1.1400 | 1.2000 | +4.357% | 27,536 | -34.167% |
| 2025-05-05 | 1.2300 | 1.2300 | 1.1000 | 1.1499 | -5.800% | 19,351 | -31.298% |
| 2025-05-02 | 1.2600 | 1.2600 | 1.1400 | 1.2207 | -3.882% | 21,690 | -35.283% |
| 2025-05-01 | 1.2800 | 1.2800 | 1.2000 | 1.2700 | -0.781% | 44,534 | -37.795% |
| 2025-04-30 | 1.2900 | 1.2900 | 1.2200 | 1.2800 | -0.775% | 30,178 | -38.281% |
| 2025-04-29 | 1.3800 | 1.3800 | 1.2212 | 1.2900 | -5.839% | 11,217 | -38.760% |
| 2025-04-28 | 1.4500 | 1.4500 | 1.3499 | 1.3700 | -5.517% | 18,440 | -42.336% |
| 2025-04-25 | 1.4650 | 1.4700 | 1.4350 | 1.4500 | +1.229% | 9,696 | -45.517% |
| 2025-04-24 | 1.4600 | 1.4753 | 1.4023 | 1.4324 | -3.216% | 22,113 | -44.848% |
| 2025-04-23 | 1.3900 | 1.5000 | 1.3900 | 1.4800 | +7.254% | 18,642 | -46.622% |
| 2025-04-22 | 1.2900 | 1.3800 | 1.2800 | 1.3799 | +3.767% | 3,911 | -42.749% |
| 2025-04-21 | 1.4000 | 1.4000 | 1.3137 | 1.3298 | -4.708% | 33,864 | -40.593% |
| 2025-04-17 | 1.3600 | 1.4200 | 1.2700 | 1.3955 | +8.178% | 29,369 | -43.389% |
| 2025-04-16 | 1.4100 | 1.4100 | 1.2200 | 1.2900 | -7.857% | 32,440 | -38.760% |
| 2025-04-15 | 1.4900 | 1.4900 | 1.3500 | 1.4000 | 0.000% | 71,342 | -43.571% |