SDSTW
Stardust Power Inc. Warrant
stockNASDAQWarrant
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)20,466
SDSTW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.1099 | 0.1099 | 0.0730 | 0.0731 | +7.976% | 20,466 | 0.000% |
| 2026-09-29 | 0.0811 | 0.0852 | 0.0677 | 0.0677 | 0.000% | 8,905 | +7.976% |
| 2026-09-25 | 0.0650 | 0.0677 | 0.0650 | 0.0677 | -14.608% | 1,796 | +7.976% |
| 2026-09-23 | 0.0793 | 0.0793 | 0.0793 | 0.0793 | -17.260% | 180 | -7.796% |
| 2026-09-22 | 0.1098 | 0.1100 | 0.0875 | 0.0958 | +46.849% | 8,868 | -23.710% |
| 2026-09-21 | 0.0710 | 0.1099 | 0.0652 | 0.0653 | +17.780% | 18,712 | +12.031% |
| 2026-09-18 | 0.0750 | 0.0751 | 0.0527 | 0.0554 | -38.513% | 14,407 | +31.949% |
| 2026-09-17 | 0.0900 | 0.0990 | 0.0752 | 0.0901 | +20.133% | 27,269 | -18.868% |
| 2026-09-16 | 0.0801 | 0.0801 | 0.0750 | 0.0750 | -6.367% | 4,577 | -2.533% |
| 2026-09-15 | 0.0889 | 0.0889 | 0.0801 | 0.0801 | -11.000% | 22,170 | -8.739% |
| 2026-09-11 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +1.237% | 1,250 | -18.778% |
| 2026-09-10 | 0.0892 | 0.0892 | 0.0889 | 0.0889 | -0.468% | 622 | -17.773% |
| 2026-09-09 | 0.0894 | 0.0900 | 0.0889 | 0.0893 | -10.503% | 16,180 | -18.158% |
| 2026-09-04 | 0.1000 | 0.1000 | 0.0937 | 0.0998 | -4.862% | 2,250 | -26.754% |
| 2026-08-31 | 0.0900 | 0.1050 | 0.0900 | 0.1049 | +18.197% | 6,455 | -30.315% |
| 2026-08-28 | 0.0853 | 0.0950 | 0.0853 | 0.0887 | -40.754% | 8,869 | -17.634% |
| 2026-08-26 | 0.1000 | 0.1499 | 0.1000 | 0.1498 | +49.800% | 1,502 | -51.202% |
| 2026-08-25 | 0.0925 | 0.1000 | 0.0925 | 0.1000 | +11.111% | 5,148 | -26.900% |
| 2026-08-24 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -35.530% | 3,294 | -18.778% |
| 2026-08-17 | 0.1399 | 0.1399 | 0.1396 | 0.1396 | -6.560% | 334 | -47.636% |
| 2026-08-13 | 0.1444 | 0.1495 | 0.1444 | 0.1494 | +29.913% | 34,742 | -51.071% |
| 2026-08-06 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | -11.538% | 1,002 | -36.435% |
| 2026-08-04 | 0.0909 | 0.1300 | 0.0909 | 0.1300 | +48.571% | 1,218 | -43.769% |
| 2026-07-31 | 0.1010 | 0.1010 | 0.0875 | 0.0875 | -12.500% | 34,202 | -16.457% |
| 2026-07-29 | 0.0987 | 0.1500 | 0.0900 | 0.1000 | +4.603% | 28,401 | -26.900% |
| 2026-07-28 | 0.0956 | 0.0956 | 0.0956 | 0.0956 | +3.351% | 6,918 | -23.536% |
| 2026-07-24 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.000% | 102 | -20.973% |
| 2026-07-23 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | +2.778% | 102 | -20.973% |
| 2026-07-22 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +2.857% | 422 | -18.778% |
| 2026-07-16 | 0.1100 | 0.1100 | 0.0864 | 0.0875 | -20.527% | 12,875 | -16.457% |
| 2026-07-15 | 0.1348 | 0.1348 | 0.1101 | 0.1101 | -0.091% | 8,378 | -33.606% |
| 2026-07-14 | 0.1225 | 0.1225 | 0.1102 | 0.1102 | -8.243% | 832 | -33.666% |
| 2026-07-10 | 0.1334 | 0.1335 | 0.1201 | 0.1201 | -8.669% | 5,053 | -39.134% |
| 2026-07-09 | 0.1316 | 0.1349 | 0.1315 | 0.1315 | +18.790% | 3,489 | -44.411% |
| 2026-07-08 | 0.1100 | 0.1211 | 0.1100 | 0.1107 | -9.559% | 1,539 | -33.966% |
| 2026-07-07 | 0.1100 | 0.1224 | 0.1100 | 0.1224 | +11.172% | 1,104 | -40.278% |
| 2026-07-06 | 0.1102 | 0.1102 | 0.1101 | 0.1101 | -10.122% | 668 | -33.606% |
| 2026-07-02 | 0.1100 | 0.1225 | 0.1100 | 0.1225 | -0.001% | 203 | -40.326% |
| 2026-07-01 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | +10.360% | 972 | -40.327% |
| 2026-06-30 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | +0.271% | 102 | -34.144% |
| 2026-06-29 | 0.1104 | 0.1340 | 0.1100 | 0.1107 | -18.000% | 3,386 | -33.966% |
| 2026-06-25 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | -13.071% | 614 | -45.852% |
| 2026-06-23 | 0.1002 | 0.1553 | 0.1002 | 0.1553 | +3.533% | 1,052 | -52.930% |
| 2026-06-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -1.620% | 1,032 | -51.267% |
| 2026-06-18 | 0.1500 | 0.1699 | 0.1500 | 0.1525 | -4.706% | 2,826 | -52.056% |
| 2026-06-17 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | +5.680% | 1,643 | -54.313% |
| 2026-06-16 | 0.1377 | 0.1514 | 0.1377 | 0.1514 | +37.262% | 602 | -51.717% |
| 2026-06-15 | 0.1106 | 0.1106 | 0.1103 | 0.1103 | +0.182% | 672 | -33.726% |
| 2026-06-12 | 0.1100 | 0.1101 | 0.1100 | 0.1101 | +0.091% | 5,693 | -33.606% |
| 2026-06-11 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -10.931% | 206 | -33.545% |
| 2026-06-10 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | +2.917% | 1,012 | -40.810% |
| 2026-06-09 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | -2.834% | 1,122 | -39.083% |
| 2026-06-08 | 0.1000 | 0.1235 | 0.1000 | 0.1235 | -1.279% | 1,670 | -40.810% |
| 2026-06-03 | 0.1251 | 0.1251 | 0.1251 | 0.1251 | -10.643% | 5,017 | -41.567% |
| 2026-06-02 | 0.1350 | 0.1498 | 0.1102 | 0.1400 | +7.692% | 8,878 | -47.786% |
| 2026-06-01 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -5.797% | 1,045 | -43.769% |
| 2026-05-29 | 0.1241 | 0.1380 | 0.1241 | 0.1380 | -0.217% | 1,139 | -47.029% |
| 2026-05-28 | 0.1300 | 0.1383 | 0.1300 | 0.1383 | +23.925% | 1,002 | -47.144% |
| 2026-05-27 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | -8.972% | 522 | -34.498% |
| 2026-05-26 | 0.1298 | 0.1298 | 0.1100 | 0.1226 | +6.516% | 97,914 | -40.375% |
| 2026-05-21 | 0.1315 | 0.1315 | 0.1150 | 0.1151 | -17.786% | 3,007 | -36.490% |
| 2026-05-20 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 9,102 | -47.786% |
| 2026-05-19 | 0.1232 | 0.1300 | 0.1125 | 0.1300 | +6.036% | 9,385 | -43.769% |
| 2026-05-18 | 0.1226 | 0.1299 | 0.1226 | 0.1226 | +8.978% | 3,401 | -40.375% |
| 2026-05-15 | 0.1010 | 0.1224 | 0.1010 | 0.1125 | -2.174% | 3,178 | -35.022% |
| 2026-05-14 | 0.1224 | 0.1227 | 0.1150 | 0.1150 | -4.167% | 4,027 | -36.435% |
| 2026-05-13 | 0.1189 | 0.1228 | 0.1189 | 0.1200 | -12.345% | 2,852 | -39.083% |
| 2026-05-08 | 0.1200 | 0.1480 | 0.1150 | 0.1369 | -12.075% | 7,027 | -46.603% |
| 2026-05-06 | 0.1387 | 0.1557 | 0.1175 | 0.1557 | -2.687% | 7,899 | -53.051% |
| 2026-05-01 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 502 | -54.313% |
| 2026-04-30 | 0.1560 | 0.1800 | 0.1560 | 0.1800 | +13.924% | 258 | -59.389% |
| 2026-04-29 | 0.1455 | 0.1580 | 0.1127 | 0.1580 | -9.248% | 21,221 | -53.734% |
| 2026-04-27 | 0.1741 | 0.1741 | 0.1741 | 0.1741 | +3.631% | 528 | -58.013% |
| 2026-04-24 | 0.1680 | 0.1680 | 0.1680 | 0.1680 | +1.816% | 303 | -56.488% |
| 2026-04-22 | 0.1650 | 0.1800 | 0.1650 | 0.1650 | +5.568% | 20,650 | -55.698% |
| 2026-04-21 | 0.1325 | 0.1563 | 0.1325 | 0.1563 | -6.407% | 1,502 | -53.231% |
| 2026-04-20 | 0.1321 | 0.1670 | 0.1321 | 0.1670 | +5.296% | 753 | -56.228% |
| 2026-04-13 | 0.1547 | 0.1586 | 0.1547 | 0.1586 | +12.802% | 424 | -53.909% |
| 2026-04-10 | 0.1401 | 0.1746 | 0.1375 | 0.1406 | -6.204% | 13,730 | -48.009% |
| 2026-04-09 | 0.1412 | 0.1499 | 0.1400 | 0.1499 | +8.939% | 25,405 | -51.234% |
| 2026-04-08 | 0.1868 | 0.1868 | 0.1376 | 0.1376 | -13.838% | 38,138 | -46.875% |
| 2026-04-07 | 0.1597 | 0.1597 | 0.1597 | 0.1597 | -2.563% | 203 | -54.227% |
| 2026-03-31 | 0.1797 | 0.1797 | 0.1639 | 0.1639 | -0.122% | 302 | -55.400% |
| 2026-03-27 | 0.1709 | 0.1709 | 0.1608 | 0.1641 | -4.035% | 2,948 | -55.454% |
| 2026-03-26 | 0.2099 | 0.2099 | 0.1710 | 0.1710 | -18.571% | 5,608 | -57.251% |
| 2026-03-25 | 0.1801 | 0.2100 | 0.1801 | 0.2100 | -3.359% | 607 | -65.190% |
| 2026-03-24 | 0.1900 | 0.2174 | 0.1900 | 0.2173 | +8.650% | 1,202 | -66.360% |
| 2026-03-23 | 0.1575 | 0.2000 | 0.1575 | 0.2000 | -6.977% | 3,135 | -63.450% |
| 2026-03-19 | 0.1901 | 0.2150 | 0.1901 | 0.2150 | +3.316% | 1,102 | -66.000% |
| 2026-03-18 | 0.1425 | 0.2318 | 0.1425 | 0.2081 | -9.522% | 8,722 | -64.873% |
| 2026-03-17 | 0.2152 | 0.2300 | 0.2151 | 0.2300 | 0.000% | 3,570 | -68.217% |
| 2026-03-16 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 102 | -68.217% |
| 2026-03-13 | 0.2300 | 0.2300 | 0.2222 | 0.2300 | 0.000% | 708 | -68.217% |
| 2026-03-12 | 0.2300 | 0.2300 | 0.2299 | 0.2300 | 0.000% | 30,169 | -68.217% |
| 2026-03-11 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +2.222% | 414 | -68.217% |
| 2026-03-10 | 0.2300 | 0.2300 | 0.2102 | 0.2250 | +7.092% | 1,934 | -67.511% |
| 2026-03-09 | 0.2060 | 0.2101 | 0.1998 | 0.2101 | -4.239% | 13,467 | -65.207% |
| 2026-03-06 | 0.2243 | 0.2243 | 0.2194 | 0.2194 | +30.285% | 603 | -66.682% |
| 2026-03-05 | 0.2298 | 0.2300 | 0.1684 | 0.1684 | -11.368% | 7,039 | -56.591% |
| 2026-03-03 | 0.1550 | 0.1900 | 0.1200 | 0.1900 | 0.000% | 23,742 | -61.526% |
| 2026-03-02 | 0.2099 | 0.2110 | 0.1850 | 0.1900 | -5.000% | 16,933 | -61.526% |
| 2026-02-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1,075 | -63.450% |
| 2026-02-26 | 0.2000 | 0.2300 | 0.1580 | 0.2000 | -13.043% | 3,553 | -63.450% |
| 2026-02-25 | 0.2300 | 0.2300 | 0.2002 | 0.2300 | 0.000% | 7,138 | -68.217% |
| 2026-02-24 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +11.705% | 188 | -68.217% |
| 2026-02-23 | 0.2300 | 0.2300 | 0.2059 | 0.2059 | -4.233% | 5,101 | -64.497% |
| 2026-02-20 | 0.2293 | 0.2300 | 0.2150 | 0.2150 | -10.417% | 4,794 | -66.000% |
| 2026-02-19 | 0.2850 | 0.2850 | 0.2000 | 0.2400 | -9.910% | 12,842 | -69.542% |
| 2026-02-18 | 0.2576 | 0.2664 | 0.2576 | 0.2664 | -0.837% | 2,653 | -72.560% |
| 2026-02-17 | 0.2875 | 0.2875 | 0.2686 | 0.2686 | -4.088% | 1,503 | -72.790% |
| 2026-02-12 | 0.2600 | 0.2825 | 0.2600 | 0.2801 | +0.937% | 35,526 | -73.902% |
| 2026-02-11 | 0.2775 | 0.2804 | 0.2511 | 0.2775 | +0.836% | 11,383 | -73.658% |
| 2026-02-09 | 0.2200 | 0.2900 | 0.1999 | 0.2752 | +21.447% | 22,924 | -73.438% |
| 2026-02-06 | 0.2242 | 0.2267 | 0.2240 | 0.2266 | +13.300% | 4,189 | -67.741% |
| 2026-02-05 | 0.2500 | 0.2535 | 0.1825 | 0.2000 | -5.258% | 6,756 | -63.450% |
| 2026-02-04 | 0.2111 | 0.2111 | 0.2111 | 0.2111 | -4.045% | 504 | -65.372% |
| 2026-02-03 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +2.326% | 7,418 | -66.773% |
| 2026-02-02 | 0.1850 | 0.2150 | 0.1850 | 0.2150 | -6.522% | 1,177 | -66.000% |
| 2026-01-30 | 0.2475 | 0.2475 | 0.2300 | 0.2300 | -4.167% | 4,040 | -68.217% |
| 2026-01-29 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | -11.111% | 15,282 | -69.542% |
| 2026-01-28 | 0.2300 | 0.2700 | 0.2200 | 0.2700 | +28.510% | 137,701 | -72.926% |
| 2026-01-27 | 0.2200 | 0.2220 | 0.2100 | 0.2101 | -6.622% | 35,028 | -65.207% |
| 2026-01-26 | 0.1500 | 0.2303 | 0.1350 | 0.2250 | +32.665% | 334,670 | -67.511% |
| 2026-01-23 | 0.1250 | 0.2000 | 0.1184 | 0.1696 | +35.680% | 81,555 | -56.899% |
| 2026-01-22 | 0.1188 | 0.1304 | 0.1188 | 0.1250 | +4.167% | 6,798 | -41.520% |
| 2026-01-21 | 0.1201 | 0.1240 | 0.1200 | 0.1200 | -3.226% | 826 | -39.083% |
| 2026-01-20 | 0.1050 | 0.1247 | 0.1023 | 0.1240 | +17.202% | 14,603 | -41.048% |
| 2026-01-16 | 0.1371 | 0.1371 | 0.1057 | 0.1058 | -3.818% | 999 | -30.907% |
| 2026-01-15 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +3.189% | 249 | -33.545% |
| 2026-01-14 | 0.1063 | 0.1165 | 0.1012 | 0.1066 | +31.605% | 10,303 | -31.426% |
| 2026-01-13 | 0.0800 | 0.1500 | 0.0800 | 0.0810 | -4.706% | 41,049 | -9.753% |
| 2026-01-12 | 0.0893 | 0.0893 | 0.0801 | 0.0850 | -5.556% | 26,965 | -14.000% |
| 2026-01-09 | 0.0900 | 0.0900 | 0.0899 | 0.0900 | 0.000% | 3,627 | -18.778% |
| 2026-01-08 | 0.0914 | 0.0930 | 0.0850 | 0.0900 | -23.404% | 21,680 | -18.778% |
| 2026-01-07 | 0.0951 | 0.1250 | 0.0951 | 0.1175 | -11.187% | 7,435 | -37.787% |
| 2026-01-06 | 0.0906 | 0.1323 | 0.0902 | 0.1323 | -14.035% | 6,771 | -44.747% |
| 2026-01-05 | 0.0936 | 0.1539 | 0.0850 | 0.1539 | +64.421% | 12,947 | -52.502% |
| 2026-01-02 | 0.0854 | 0.0936 | 0.0854 | 0.0936 | -6.305% | 1,228 | -21.903% |
| 2025-12-31 | 0.1000 | 0.1000 | 0.0850 | 0.0999 | -13.055% | 62,841 | -26.827% |
| 2025-12-30 | 0.1204 | 0.1204 | 0.1149 | 0.1149 | +0.087% | 8,649 | -36.379% |
| 2025-12-29 | 0.1205 | 0.1205 | 0.1148 | 0.1148 | -28.160% | 1,043 | -36.324% |
| 2025-12-26 | 0.1600 | 0.1631 | 0.1147 | 0.1598 | +39.320% | 7,703 | -54.255% |
| 2025-12-24 | 0.1148 | 0.1148 | 0.1147 | 0.1147 | 0.000% | 1,299 | -36.269% |
| 2025-12-23 | 0.1147 | 0.1147 | 0.1147 | 0.1147 | +14.700% | 1,183 | -36.269% |
| 2025-12-19 | 0.1148 | 0.1148 | 0.0975 | 0.1000 | -9.091% | 37,993 | -26.900% |
| 2025-12-18 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -2.941% | 31,261 | -33.545% |
| 2025-12-17 | 0.1102 | 0.1149 | 0.1100 | 0.1133 | -5.398% | 13,809 | -35.500% |
| 2025-12-16 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | +8.711% | 482 | -38.982% |
| 2025-12-15 | 0.1250 | 0.1250 | 0.1102 | 0.1102 | -11.769% | 4,004 | -33.666% |
| 2025-12-12 | 0.1298 | 0.1298 | 0.1249 | 0.1249 | -3.775% | 9,381 | -41.473% |
| 2025-12-11 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | +0.425% | 103 | -43.683% |
| 2025-12-10 | 0.1300 | 0.1300 | 0.1250 | 0.1293 | -0.881% | 6,841 | -43.443% |
| 2025-12-09 | 0.1180 | 0.1304 | 0.1180 | 0.1304 | +18.545% | 1,203 | -43.942% |
| 2025-12-08 | 0.1276 | 0.1306 | 0.1100 | 0.1100 | -13.725% | 22,266 | -33.545% |
| 2025-12-05 | 0.1306 | 0.1306 | 0.1275 | 0.1275 | 0.000% | 2,103 | -42.667% |
| 2025-12-04 | 0.1339 | 0.1339 | 0.1275 | 0.1275 | -4.135% | 747 | -42.667% |
| 2025-12-03 | 0.1275 | 0.1399 | 0.1275 | 0.1330 | +4.314% | 4,808 | -45.038% |
| 2025-12-02 | 0.1400 | 0.1400 | 0.1275 | 0.1275 | -0.855% | 5,166 | -42.667% |
| 2025-12-01 | 0.1600 | 0.1600 | 0.1275 | 0.1286 | -20.470% | 28,138 | -43.157% |
| 2025-11-28 | 0.1500 | 0.1617 | 0.1500 | 0.1617 | -3.750% | 7,275 | -54.793% |
| 2025-11-25 | 0.1737 | 0.1737 | 0.1680 | 0.1680 | -3.226% | 2,202 | -56.488% |
| 2025-11-24 | 0.1736 | 0.1736 | 0.1736 | 0.1736 | +0.058% | 106 | -57.892% |
| 2025-11-21 | 0.1735 | 0.1766 | 0.1735 | 0.1735 | +5.024% | 2,203 | -57.867% |
| 2025-11-19 | 0.1661 | 0.1902 | 0.1652 | 0.1652 | -6.349% | 19,406 | -55.751% |
| 2025-11-18 | 0.1899 | 0.1899 | 0.1651 | 0.1764 | +6.909% | 9,124 | -58.560% |
| 2025-11-17 | 0.2010 | 0.2010 | 0.1650 | 0.1650 | -6.095% | 94,381 | -55.697% |
| 2025-11-14 | 0.1733 | 0.1757 | 0.1733 | 0.1757 | -7.277% | 1,169 | -58.397% |
| 2025-11-13 | 0.1895 | 0.2045 | 0.1815 | 0.1895 | -0.211% | 9,202 | -61.425% |
| 2025-11-11 | 0.1712 | 0.1899 | 0.1712 | 0.1899 | +2.207% | 28,470 | -61.506% |
| 2025-11-10 | 0.1898 | 0.1900 | 0.1750 | 0.1858 | -3.179% | 130,193 | -60.657% |
| 2025-11-07 | 0.1800 | 0.1919 | 0.1730 | 0.1919 | +10.287% | 141,695 | -61.907% |
| 2025-11-06 | 0.1856 | 0.1856 | 0.1712 | 0.1740 | -8.179% | 2,627 | -57.989% |
| 2025-11-05 | 0.1895 | 0.1895 | 0.1895 | 0.1895 | +10.689% | 5,040 | -61.425% |
| 2025-11-04 | 0.1798 | 0.1798 | 0.1711 | 0.1712 | +0.080% | 3,904 | -57.301% |
| 2025-11-03 | 0.2585 | 0.2585 | 0.1710 | 0.1711 | -9.966% | 21,363 | -57.267% |
| 2025-10-31 | 0.1700 | 0.2299 | 0.1700 | 0.1900 | +5.556% | 23,389 | -61.526% |
| 2025-10-30 | 0.2300 | 0.2300 | 0.1800 | 0.1800 | -10.891% | 13,533 | -59.389% |
| 2025-10-29 | 0.1890 | 0.2200 | 0.1890 | 0.2020 | +9.248% | 11,000 | -63.812% |
| 2025-10-28 | 0.1717 | 0.1849 | 0.1717 | 0.1849 | +1.482% | 10,936 | -60.465% |
| 2025-10-27 | 0.1702 | 0.2130 | 0.1702 | 0.1822 | -1.582% | 1,607 | -59.879% |
| 2025-10-24 | 0.1687 | 0.2138 | 0.1687 | 0.1851 | +2.849% | 93,048 | -60.514% |
| 2025-10-23 | 0.1717 | 0.2012 | 0.1717 | 0.1800 | +4.895% | 21,874 | -59.389% |
| 2025-10-22 | 0.2532 | 0.2593 | 0.1716 | 0.1716 | -4.667% | 36,639 | -57.401% |
| 2025-10-21 | 0.1750 | 0.2475 | 0.1750 | 0.1800 | +19.205% | 81,041 | -59.389% |
| 2025-10-20 | 0.1750 | 0.1750 | 0.1462 | 0.1510 | -5.625% | 11,776 | -51.589% |
| 2025-10-17 | 0.1623 | 0.1750 | 0.1486 | 0.1600 | -5.882% | 29,702 | -54.313% |
| 2025-10-16 | 0.2013 | 0.2137 | 0.1225 | 0.1700 | -15.000% | 32,457 | -57.000% |
| 2025-10-15 | 0.3000 | 0.3000 | 0.1475 | 0.2000 | -6.977% | 173,814 | -63.450% |
| 2025-10-14 | 0.2000 | 0.2476 | 0.1525 | 0.2150 | +40.984% | 387,289 | -66.000% |
| 2025-10-13 | 0.1245 | 0.1525 | 0.0927 | 0.1525 | +42.523% | 105,840 | -52.066% |
| 2025-10-10 | 0.1210 | 0.1211 | 0.0958 | 0.1070 | -6.957% | 26,200 | -31.682% |
| 2025-10-09 | 0.1200 | 0.1200 | 0.1095 | 0.1150 | -2.542% | 2,481 | -36.435% |
| 2025-10-08 | 0.1098 | 0.1196 | 0.1006 | 0.1180 | +31.111% | 34,230 | -38.051% |
| 2025-10-07 | 0.1198 | 0.1198 | 0.0812 | 0.0900 | -11.330% | 15,564 | -18.778% |
| 2025-10-06 | 0.0851 | 0.1210 | 0.0781 | 0.1015 | -1.981% | 14,741 | -27.980% |
| 2025-10-03 | 0.0825 | 0.1298 | 0.0801 | 0.1036 | +29.439% | 12,976 | -29.407% |
| 2025-10-02 | 0.0851 | 0.0851 | 0.0800 | 0.0800 | -2.441% | 11,472 | -8.625% |
| 2025-10-01 | 0.0801 | 0.0976 | 0.0801 | 0.0820 | +8.182% | 5,700 | -10.856% |
| 2025-09-30 | 0.1174 | 0.1300 | 0.0753 | 0.0758 | -34.087% | 127,814 | -3.562% |
| 2025-09-29 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | -4.167% | 21,132 | -36.435% |
| 2025-09-26 | 0.0752 | 0.1200 | 0.0752 | 0.1200 | +61.290% | 22,012 | -39.083% |
| 2025-09-25 | 0.0800 | 0.0800 | 0.0700 | 0.0744 | -8.148% | 9,424 | -1.747% |
| 2025-09-24 | 0.0702 | 0.0898 | 0.0702 | 0.0810 | +15.714% | 112,554 | -9.753% |
| 2025-09-23 | 0.0746 | 0.0746 | 0.0700 | 0.0700 | 0.000% | 13,592 | +4.429% |
| 2025-09-22 | 0.0711 | 0.0712 | 0.0700 | 0.0700 | 0.000% | 8,310 | +4.429% |
| 2025-09-19 | 0.0948 | 0.0948 | 0.0700 | 0.0700 | -3.047% | 2,397 | +4.429% |
| 2025-09-18 | 0.0700 | 0.0942 | 0.0700 | 0.0722 | +0.139% | 11,543 | +1.247% |
| 2025-09-17 | 0.0800 | 0.0874 | 0.0720 | 0.0721 | +2.707% | 2,703 | +1.387% |
| 2025-09-16 | 0.1148 | 0.1149 | 0.0702 | 0.0702 | -38.957% | 6,033 | +4.131% |
| 2025-09-15 | 0.1150 | 0.1150 | 0.0960 | 0.1150 | +14.201% | 36,171 | -36.435% |
| 2025-09-12 | 0.1100 | 0.1100 | 0.0896 | 0.1007 | +27.468% | 37,898 | -27.408% |
| 2025-09-09 | 0.0700 | 0.0800 | 0.0700 | 0.0790 | +33.446% | 9,826 | -7.468% |
| 2025-09-08 | 0.0501 | 0.1160 | 0.0400 | 0.0592 | +18.164% | 104,329 | +23.480% |
| 2025-09-05 | 0.0512 | 0.0524 | 0.0501 | 0.0501 | -2.339% | 10,050 | +45.908% |
| 2025-09-04 | 0.0550 | 0.0650 | 0.0500 | 0.0513 | -21.319% | 19,118 | +42.495% |
| 2025-09-03 | 0.0714 | 0.0714 | 0.0651 | 0.0652 | +0.187% | 8,713 | +12.117% |
| 2025-09-02 | 0.0640 | 0.0741 | 0.0640 | 0.0651 | -16.673% | 12,715 | +12.327% |
| 2025-08-29 | 0.1100 | 0.1100 | 0.0650 | 0.0781 | -27.952% | 62,927 | -6.402% |
| 2025-08-28 | 0.0973 | 0.1160 | 0.0818 | 0.1084 | +20.982% | 13,379 | -32.565% |
| 2025-08-27 | 0.0945 | 0.0975 | 0.0817 | 0.0896 | +2.989% | 8,118 | -18.415% |
| 2025-08-26 | 0.0923 | 0.0947 | 0.0835 | 0.0870 | -8.325% | 8,107 | -15.977% |
| 2025-08-25 | 0.0975 | 0.0975 | 0.0702 | 0.0949 | +34.610% | 16,647 | -22.972% |
| 2025-08-22 | 0.0700 | 0.0972 | 0.0629 | 0.0705 | +12.261% | 17,949 | +3.688% |
| 2025-08-20 | 0.0673 | 0.0673 | 0.0510 | 0.0628 | -15.817% | 2,527 | +16.401% |
| 2025-08-19 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | -0.269% | 128 | -2.009% |
| 2025-08-18 | 0.0748 | 0.0748 | 0.0420 | 0.0748 | -0.134% | 64,816 | -2.273% |
| 2025-08-15 | 0.0550 | 0.0749 | 0.0421 | 0.0749 | +15.231% | 19,237 | -2.403% |
| 2025-08-14 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | -13.333% | 3,264 | +12.462% |
| 2025-08-13 | 0.0750 | 0.0758 | 0.0750 | 0.0750 | 0.000% | 11,525 | -2.533% |
| 2025-08-12 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -0.133% | 596 | -2.533% |
| 2025-08-11 | 0.0800 | 0.0800 | 0.0750 | 0.0751 | -1.054% | 4,013 | -2.663% |
| 2025-08-08 | 0.0750 | 0.0777 | 0.0750 | 0.0759 | -2.442% | 28,670 | -3.689% |
| 2025-08-07 | 0.0750 | 0.0805 | 0.0750 | 0.0778 | +3.733% | 2,253 | -6.041% |
| 2025-08-06 | 0.0750 | 0.0765 | 0.0750 | 0.0750 | 0.000% | 3,820 | -2.533% |
| 2025-08-05 | 0.0751 | 0.0849 | 0.0750 | 0.0750 | -0.133% | 39,524 | -2.533% |
| 2025-08-04 | 0.0974 | 0.0974 | 0.0750 | 0.0751 | -12.929% | 12,120 | -2.663% |
| 2025-08-01 | 0.0750 | 0.0940 | 0.0750 | 0.0863 | +8.084% | 53,346 | -15.247% |
| 2025-07-31 | 0.0750 | 0.0798 | 0.0750 | 0.0798 | +6.258% | 11,714 | -8.396% |
| 2025-07-30 | 0.0842 | 0.0940 | 0.0750 | 0.0751 | -1.314% | 18,573 | -2.663% |
| 2025-07-29 | 0.0900 | 0.0940 | 0.0750 | 0.0761 | -11.512% | 38,524 | -3.942% |
| 2025-07-28 | 0.0827 | 0.0860 | 0.0700 | 0.0860 | +1.176% | 30,255 | -15.000% |
| 2025-07-25 | 0.0650 | 0.0850 | 0.0650 | 0.0850 | +49.648% | 193,190 | -14.000% |
| 2025-07-24 | 0.0499 | 0.0820 | 0.0450 | 0.0568 | +26.222% | 64,875 | +28.697% |
| 2025-07-23 | 0.0498 | 0.0499 | 0.0407 | 0.0450 | +15.385% | 7,543 | +62.444% |
| 2025-07-22 | 0.0448 | 0.0448 | 0.0390 | 0.0390 | -6.921% | 4,700 | +87.436% |
| 2025-07-21 | 0.0455 | 0.0500 | 0.0250 | 0.0419 | -8.114% | 10,172 | +74.463% |
| 2025-07-18 | 0.0500 | 0.0500 | 0.0350 | 0.0456 | -8.982% | 45,065 | +60.307% |
| 2025-07-17 | 0.0597 | 0.0647 | 0.0458 | 0.0501 | -14.212% | 24,800 | +45.908% |
| 2025-07-16 | 0.0501 | 0.0649 | 0.0501 | 0.0584 | 0.000% | 15,509 | +25.171% |
| 2025-07-15 | 0.0502 | 0.0633 | 0.0500 | 0.0584 | -9.877% | 24,113 | +25.171% |
| 2025-07-14 | 0.0560 | 0.0800 | 0.0506 | 0.0648 | +62.000% | 301,171 | +12.809% |
| 2025-07-11 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | +22.699% | 3,787 | +82.750% |
| 2025-07-10 | 0.0432 | 0.0432 | 0.0326 | 0.0326 | -10.853% | 4,413 | +124.233% |
| 2025-07-09 | 0.0450 | 0.0507 | 0.0366 | 0.0366 | -12.931% | 24,653 | +99.896% |
| 2025-07-08 | 0.0300 | 0.0420 | 0.0250 | 0.0420 | +27.273% | 8,750 | +74.048% |
| 2025-07-07 | 0.0495 | 0.0495 | 0.0329 | 0.0330 | +9.635% | 13,325 | +121.515% |
| 2025-07-02 | 0.0286 | 0.0497 | 0.0286 | 0.0301 | +4.044% | 27,253 | +142.857% |
| 2025-07-01 | 0.0242 | 0.0298 | 0.0239 | 0.0289 | +7.948% | 5,981 | +152.679% |
| 2025-06-30 | 0.0299 | 0.0299 | 0.0253 | 0.0268 | -14.103% | 11,350 | +172.761% |
| 2025-06-27 | 0.0240 | 0.0312 | 0.0239 | 0.0312 | +13.455% | 22,743 | +134.295% |
| 2025-06-26 | 0.0249 | 0.0362 | 0.0249 | 0.0275 | +10.000% | 25,442 | +165.818% |
| 2025-06-25 | 0.0215 | 0.0292 | 0.0215 | 0.0250 | -14.676% | 13,688 | +192.400% |
| 2025-06-24 | 0.0294 | 0.0297 | 0.0215 | 0.0293 | -1.014% | 16,775 | +149.488% |
| 2025-06-23 | 0.0355 | 0.0375 | 0.0215 | 0.0296 | -2.951% | 98,890 | +146.959% |
| 2025-06-20 | 0.0398 | 0.0398 | 0.0305 | 0.0305 | -12.857% | 1,658 | +139.672% |
| 2025-06-18 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -27.835% | 3,792 | +108.857% |
| 2025-06-17 | 0.0330 | 0.0500 | 0.0212 | 0.0485 | -6.731% | 233,209 | +50.722% |
| 2025-06-16 | 0.0470 | 0.0539 | 0.0470 | 0.0520 | +22.353% | 376,868 | +40.577% |
| 2025-06-13 | 0.0549 | 0.0549 | 0.0416 | 0.0425 | -15.000% | 2,892 | +72.000% |
| 2025-06-12 | 0.0485 | 0.0525 | 0.0416 | 0.0500 | +20.192% | 6,532 | +46.200% |
| 2025-06-11 | 0.0608 | 0.0654 | 0.0416 | 0.0416 | -38.462% | 22,443 | +75.721% |
| 2025-06-10 | 0.0676 | 0.0676 | 0.0670 | 0.0676 | +11.736% | 18,708 | +8.136% |
| 2025-06-09 | 0.0648 | 0.0676 | 0.0603 | 0.0605 | +0.498% | 4,578 | +20.826% |
| 2025-06-06 | 0.0600 | 0.0678 | 0.0600 | 0.0602 | -0.660% | 1,300 | +21.429% |
| 2025-06-05 | 0.0647 | 0.0688 | 0.0606 | 0.0606 | -4.867% | 44,796 | +20.627% |
| 2025-06-04 | 0.0636 | 0.0686 | 0.0636 | 0.0637 | +4.255% | 3,359 | +14.757% |
| 2025-06-03 | 0.0740 | 0.0740 | 0.0611 | 0.0611 | -11.449% | 12,100 | +19.640% |
| 2025-06-02 | 0.0608 | 0.0706 | 0.0608 | 0.0690 | +6.317% | 14,985 | +5.942% |
| 2025-05-30 | 0.0608 | 0.0649 | 0.0608 | 0.0649 | +6.743% | 5,109 | +12.635% |
| 2025-05-29 | 0.0683 | 0.0687 | 0.0608 | 0.0608 | 0.000% | 10,538 | +20.230% |
| 2025-05-28 | 0.0687 | 0.0687 | 0.0608 | 0.0608 | +0.330% | 5,109 | +20.230% |
| 2025-05-27 | 0.0694 | 0.0694 | 0.0606 | 0.0606 | -12.680% | 6,340 | +20.627% |
| 2025-05-23 | 0.0744 | 0.0744 | 0.0600 | 0.0694 | +15.667% | 20,420 | +5.331% |
| 2025-05-22 | 0.0761 | 0.0764 | 0.0553 | 0.0600 | +5.448% | 12,144 | +21.833% |
| 2025-05-21 | 0.0995 | 0.0995 | 0.0569 | 0.0569 | +0.176% | 7,380 | +28.471% |
| 2025-05-20 | 0.0553 | 0.0890 | 0.0553 | 0.0568 | -22.192% | 47,491 | +28.697% |
| 2025-05-19 | 0.0739 | 0.0899 | 0.0726 | 0.0730 | -1.084% | 5,850 | +0.137% |
| 2025-05-15 | 0.0541 | 0.0740 | 0.0280 | 0.0738 | -7.750% | 174,526 | -0.949% |
| 2025-05-14 | 0.0526 | 0.0838 | 0.0461 | 0.0800 | +52.381% | 97,629 | -8.625% |
| 2025-05-13 | 0.0480 | 0.0590 | 0.0480 | 0.0525 | +1.646% | 77,770 | +39.238% |
| 2025-05-12 | 0.0533 | 0.0572 | 0.0451 | 0.0517 | 0.000% | 12,508 | +41.530% |
| 2025-05-09 | 0.0584 | 0.0599 | 0.0440 | 0.0517 | -7.768% | 8,008 | +41.530% |
| 2025-05-08 | 0.0568 | 0.0641 | 0.0550 | 0.0560 | -1.582% | 38,950 | +30.536% |
| 2025-05-07 | 0.0569 | 0.0570 | 0.0510 | 0.0569 | -3.476% | 2,187 | +28.471% |
| 2025-05-06 | 0.0649 | 0.0650 | 0.0492 | 0.0589 | -5.606% | 3,399 | +24.005% |
| 2025-05-05 | 0.0505 | 0.0649 | 0.0505 | 0.0624 | +16.948% | 3,269 | +17.054% |
| 2025-05-02 | 0.0780 | 0.0780 | 0.0431 | 0.0534 | +26.540% | 14,763 | +36.891% |
| 2025-05-01 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | -23.689% | 362 | +73.223% |
| 2025-04-30 | 0.0551 | 0.0645 | 0.0450 | 0.0553 | +3.172% | 8,715 | +32.188% |
| 2025-04-29 | 0.0544 | 0.0545 | 0.0536 | 0.0536 | +4.892% | 3,151 | +36.381% |
| 2025-04-28 | 0.0568 | 0.0569 | 0.0511 | 0.0511 | -14.833% | 3,256 | +43.053% |
| 2025-04-25 | 0.0572 | 0.0695 | 0.0500 | 0.0600 | +13.208% | 7,610 | +21.833% |
| 2025-04-24 | 0.0591 | 0.0858 | 0.0530 | 0.0530 | -3.285% | 12,004 | +37.925% |
| 2025-04-23 | 0.0546 | 0.0898 | 0.0545 | 0.0548 | +3.396% | 6,238 | +33.394% |
| 2025-04-22 | 0.0517 | 0.0900 | 0.0517 | 0.0530 | -26.897% | 3,578 | +37.925% |
| 2025-04-17 | 0.0900 | 0.0900 | 0.0700 | 0.0725 | +3.571% | 5,183 | +0.828% |
| 2025-04-16 | 0.0513 | 0.0900 | 0.0513 | 0.0700 | -14.634% | 3,577 | +4.429% |
| 2025-04-15 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | +30.781% | 200 | -10.854% |
| 2025-04-14 | 0.0784 | 0.0900 | 0.0552 | 0.0627 | +11.964% | 17,470 | +16.587% |
| 2025-04-11 | 0.0537 | 0.0721 | 0.0533 | 0.0560 | +14.524% | 16,718 | +30.536% |
| 2025-04-10 | 0.0544 | 0.0544 | 0.0459 | 0.0489 | -4.309% | 2,800 | +49.495% |
| 2025-04-09 | 0.0547 | 0.0547 | 0.0450 | 0.0511 | +13.556% | 6,984 | +43.053% |
| 2025-04-08 | 0.0548 | 0.0549 | 0.0450 | 0.0450 | -9.272% | 3,214 | +62.444% |
| 2025-04-07 | 0.0500 | 0.0549 | 0.0466 | 0.0496 | -6.417% | 6,802 | +47.382% |
| 2025-04-04 | 0.1600 | 0.1632 | 0.0451 | 0.0530 | +2.317% | 76,372 | +37.925% |
| 2025-04-03 | 0.0675 | 0.0773 | 0.0450 | 0.0518 | -24.490% | 28,754 | +41.120% |
| 2025-04-02 | 0.0690 | 0.0773 | 0.0600 | 0.0686 | -2.695% | 18,292 | +6.560% |
| 2025-04-01 | 0.0521 | 0.0815 | 0.0500 | 0.0705 | -2.219% | 49,003 | +3.688% |
| 2025-03-31 | 0.0840 | 0.0840 | 0.0721 | 0.0721 | -9.986% | 10,595 | +1.387% |
| 2025-03-28 | 0.0990 | 0.1000 | 0.0665 | 0.0801 | -13.965% | 6,923 | -8.738% |
| 2025-03-27 | 0.0830 | 0.0960 | 0.0791 | 0.0931 | +1.416% | 14,757 | -21.482% |
| 2025-03-26 | 0.0851 | 0.0999 | 0.0707 | 0.0918 | -0.434% | 3,555 | -20.370% |
| 2025-03-25 | 0.0762 | 0.0997 | 0.0762 | 0.0922 | +4.773% | 6,150 | -20.716% |
| 2025-03-24 | 0.0880 | 0.0880 | 0.0792 | 0.0880 | 0.000% | 1,805 | -16.932% |
| 2025-03-21 | 0.0813 | 0.0880 | 0.0801 | 0.0880 | -2.222% | 2,133 | -16.932% |
| 2025-03-20 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | +9.091% | 1,451 | -18.778% |
| 2025-03-18 | 0.0852 | 0.0899 | 0.0627 | 0.0825 | +10.001% | 7,921 | -11.394% |
| 2025-03-17 | 0.0695 | 0.0750 | 0.0610 | 0.0750 | +3.447% | 16,518 | -2.532% |
| 2025-03-14 | 0.0699 | 0.0726 | 0.0605 | 0.0725 | -0.138% | 62,574 | +0.828% |
| 2025-03-13 | 0.0726 | 0.0726 | 0.0501 | 0.0726 | -1.759% | 7,241 | +0.689% |
| 2025-03-12 | 0.0700 | 0.0739 | 0.0700 | 0.0739 | +5.573% | 371 | -1.083% |
| 2025-03-11 | 0.0600 | 0.0750 | 0.0600 | 0.0700 | +0.285% | 5,775 | +4.430% |
| 2025-03-10 | 0.0735 | 0.0735 | 0.0625 | 0.0698 | -12.641% | 13,313 | +4.728% |
| 2025-03-07 | 0.0776 | 0.0840 | 0.0724 | 0.0799 | -5.667% | 18,168 | -8.511% |
| 2025-03-06 | 0.0777 | 0.0848 | 0.0777 | 0.0847 | -3.200% | 800 | -13.695% |
| 2025-03-05 | 0.0830 | 0.0894 | 0.0830 | 0.0875 | -1.906% | 44,403 | -16.457% |
| 2025-03-04 | 0.0800 | 0.0913 | 0.0800 | 0.0892 | -2.407% | 13,662 | -18.049% |
| 2025-03-03 | 0.0822 | 0.0914 | 0.0822 | 0.0914 | +4.756% | 2,851 | -20.022% |
| 2025-02-28 | 0.0922 | 0.0922 | 0.0845 | 0.0872 | +9.336% | 2,469 | -16.218% |
| 2025-02-27 | 0.0940 | 0.0940 | 0.0725 | 0.0798 | -6.007% | 55,280 | -8.396% |
| 2025-02-26 | 0.0940 | 0.0940 | 0.0820 | 0.0849 | -0.118% | 12,902 | -13.899% |
| 2025-02-25 | 0.0800 | 0.0880 | 0.0800 | 0.0850 | -1.020% | 4,826 | -14.000% |
| 2025-02-24 | 0.0966 | 0.0966 | 0.0859 | 0.0859 | +4.727% | 5,376 | -14.877% |
| 2025-02-21 | 0.0820 | 0.0927 | 0.0820 | 0.0820 | -17.172% | 1,430 | -10.854% |
| 2025-02-20 | 0.1060 | 0.1090 | 0.0867 | 0.0990 | +4.320% | 8,914 | -26.162% |
| 2025-02-19 | 0.0900 | 0.1175 | 0.0870 | 0.0949 | +5.562% | 244,711 | -22.972% |
| 2025-02-18 | 0.0972 | 0.0973 | 0.0899 | 0.0899 | -14.299% | 17,108 | -18.687% |
| 2025-02-14 | 0.1200 | 0.1200 | 0.1010 | 0.1049 | -3.317% | 4,288 | -30.315% |
| 2025-02-13 | 0.1178 | 0.1182 | 0.1000 | 0.1085 | -1.365% | 74,930 | -32.626% |
| 2025-02-12 | 0.1055 | 0.1100 | 0.1054 | 0.1100 | +0.457% | 19,154 | -33.545% |
| 2025-02-11 | 0.1229 | 0.1350 | 0.1010 | 0.1095 | -12.330% | 82,912 | -33.242% |
| 2025-02-10 | 0.1000 | 0.1249 | 0.0850 | 0.1249 | -0.715% | 65,882 | -41.473% |
| 2025-02-07 | 0.1100 | 0.1259 | 0.0899 | 0.1258 | +6.249% | 70,832 | -41.891% |
| 2025-02-06 | 0.1236 | 0.1469 | 0.0930 | 0.1184 | +31.556% | 9,001 | -38.260% |
| 2025-02-05 | 0.0901 | 0.0901 | 0.0877 | 0.0900 | -6.638% | 11,410 | -18.778% |
| 2025-02-04 | 0.1050 | 0.1125 | 0.0813 | 0.0964 | -14.767% | 89,784 | -24.169% |
| 2025-02-03 | 0.1003 | 0.1500 | 0.0950 | 0.1131 | +40.321% | 204,905 | -35.367% |
| 2025-01-31 | 0.1000 | 0.1000 | 0.0805 | 0.0806 | -19.560% | 11,270 | -9.306% |
| 2025-01-30 | 0.1000 | 0.1002 | 0.0899 | 0.1002 | -4.571% | 9,519 | -27.046% |
| 2025-01-29 | 0.1200 | 0.1250 | 0.1049 | 0.1050 | -19.169% | 36,435 | -30.381% |
| 2025-01-28 | 0.1403 | 0.1642 | 0.1299 | 0.1299 | -7.214% | 28,900 | -43.726% |
| 2025-01-27 | 0.1750 | 0.1800 | 0.1400 | 0.1400 | -15.152% | 35,570 | -47.786% |
| 2025-01-24 | 0.1300 | 0.1699 | 0.1219 | 0.1650 | +3.774% | 44,576 | -55.697% |
| 2025-01-23 | 0.2500 | 0.2500 | 0.1590 | 0.1590 | -17.403% | 22,880 | -54.025% |
| 2025-01-22 | 0.2200 | 0.2200 | 0.1799 | 0.1925 | -8.377% | 12,058 | -62.026% |
| 2025-01-21 | 0.2010 | 0.2101 | 0.2010 | 0.2101 | +0.048% | 1,308 | -65.207% |
| 2025-01-16 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -7.692% | 500 | -65.190% |
| 2025-01-15 | 0.3000 | 0.3000 | 0.2162 | 0.2275 | -29.719% | 13,305 | -67.868% |
| 2025-01-10 | 0.3290 | 0.3475 | 0.2620 | 0.3237 | +37.745% | 2,591 | -77.417% |
| 2025-01-08 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 0.000% | 5,702 | -68.894% |