Dark

SDSTW
Stardust Power Inc. Warrant
stock NASDAQ Warrant

At Close

0.00USD0.000%(0.00)1,002

0.0900Bid 0.1700Ask 0.08Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	0.115000	0.115000	0.115000	0.115000	-11.538%	1,002	0.000%
2026-08-04	0.090900	0.130000	0.090900	0.130000	+48.571%	1,218	-11.538%
2026-07-31	0.101000	0.101000	0.087500	0.087500	-12.500%	34,202	+31.429%
2026-07-29	0.098700	0.150000	0.090000	0.100000	+4.603%	28,401	+15.000%
2026-07-28	0.095600	0.095600	0.095600	0.095600	+3.351%	6,918	+20.293%
2026-07-24	0.092500	0.092500	0.092500	0.092500	0.000%	102	+24.324%
2026-07-23	0.092500	0.092500	0.092500	0.092500	+2.778%	102	+24.324%
2026-07-22	0.090000	0.090000	0.090000	0.090000	+2.857%	422	+27.778%
2026-07-16	0.110000	0.110000	0.086400	0.087500	-20.527%	12,875	+31.429%
2026-07-15	0.134799	0.134799	0.110100	0.110100	-0.091%	8,378	+4.450%
2026-07-14	0.122500	0.122500	0.110200	0.110200	-8.243%	832	+4.356%
2026-07-10	0.133400	0.133500	0.120100	0.120100	-8.669%	5,053	-4.246%
2026-07-09	0.131600	0.134900	0.131500	0.131500	+18.790%	3,489	-12.548%
2026-07-08	0.110000	0.121050	0.110000	0.110700	-9.559%	1,539	+3.884%
2026-07-07	0.110000	0.122400	0.110000	0.122400	+11.172%	1,104	-6.046%
2026-07-06	0.110200	0.110200	0.110100	0.110100	-10.122%	668	+4.450%
2026-07-02	0.110000	0.122499	0.110000	0.122499	-0.001%	203	-6.122%
2026-07-01	0.122500	0.122500	0.122500	0.122500	+10.360%	972	-6.122%
2026-06-30	0.111000	0.111000	0.111000	0.111000	+0.271%	102	+3.604%
2026-06-29	0.110400	0.134000	0.110000	0.110700	-18.000%	3,386	+3.884%
2026-06-25	0.135000	0.135000	0.135000	0.135000	-13.071%	614	-14.815%
2026-06-23	0.100200	0.155300	0.100200	0.155300	+3.533%	1,052	-25.950%
2026-06-22	0.150000	0.150000	0.150000	0.150000	-1.620%	1,032	-23.333%
2026-06-18	0.150000	0.169900	0.150000	0.152470	-4.706%	2,826	-24.575%
2026-06-17	0.165000	0.165000	0.160000	0.160000	+5.680%	1,643	-28.125%
2026-06-16	0.137700	0.151400	0.137700	0.151400	+37.262%	602	-24.042%
2026-06-15	0.110600	0.110600	0.110300	0.110300	+0.182%	672	+4.261%
2026-06-12	0.110000	0.110100	0.110000	0.110100	+0.091%	5,693	+4.450%
2026-06-11	0.110000	0.110000	0.110000	0.110000	-10.931%	206	+4.545%
2026-06-10	0.123500	0.123500	0.123500	0.123500	+2.917%	1,012	-6.883%
2026-06-09	0.130000	0.130000	0.110000	0.120000	-2.834%	1,122	-4.167%
2026-06-08	0.100000	0.123500	0.100000	0.123500	-1.279%	1,670	-6.883%
2026-06-03	0.125100	0.125100	0.125100	0.125100	-10.643%	5,017	-8.074%
2026-06-02	0.135000	0.149800	0.110200	0.140000	+7.692%	8,878	-17.857%
2026-06-01	0.130000	0.130000	0.130000	0.130000	-5.797%	1,045	-11.538%
2026-05-29	0.124100	0.138000	0.124100	0.138000	-0.217%	1,139	-16.667%
2026-05-28	0.130000	0.138300	0.130000	0.138300	+23.925%	1,002	-16.847%
2026-05-27	0.111600	0.111600	0.111600	0.111600	-8.972%	522	+3.047%
2026-05-26	0.129800	0.129800	0.110000	0.122600	+6.516%	97,914	-6.199%
2026-05-21	0.131500	0.131500	0.115050	0.115100	-17.786%	3,007	-0.087%
2026-05-20	0.140000	0.140000	0.140000	0.140000	+7.692%	9,102	-17.857%
2026-05-19	0.123200	0.130000	0.112500	0.130000	+6.036%	9,385	-11.538%
2026-05-18	0.122600	0.129900	0.122600	0.122600	+8.978%	3,401	-6.199%
2026-05-15	0.101000	0.122400	0.101000	0.112500	-2.174%	3,178	+2.222%
2026-05-14	0.122400	0.122700	0.115000	0.115000	-4.167%	4,027	0.000%
2026-05-13	0.118900	0.122800	0.118900	0.120000	-12.345%	2,852	-4.167%
2026-05-08	0.120000	0.148000	0.115000	0.136900	-12.075%	7,027	-15.997%
2026-05-06	0.138700	0.155700	0.117500	0.155700	-2.688%	7,899	-26.140%
2026-05-01	0.160000	0.160000	0.160000	0.160000	-11.111%	502	-28.125%
2026-04-30	0.156000	0.180000	0.156000	0.180000	+13.924%	258	-36.111%
2026-04-29	0.145500	0.158000	0.112700	0.158000	-9.248%	21,221	-27.215%
2026-04-27	0.174100	0.174100	0.174100	0.174100	+3.631%	528	-33.946%
2026-04-24	0.168000	0.168000	0.168000	0.168000	+1.816%	303	-31.548%
2026-04-22	0.165000	0.180000	0.165000	0.165003	+5.568%	20,650	-30.304%
2026-04-21	0.132500	0.156300	0.132500	0.156300	-6.407%	1,502	-26.424%
2026-04-20	0.132100	0.167000	0.132100	0.167000	+5.296%	753	-31.138%
2026-04-13	0.154700	0.158600	0.154700	0.158600	+12.802%	424	-27.491%
2026-04-10	0.140100	0.174600	0.137500	0.140600	-6.204%	13,730	-18.208%
2026-04-09	0.141200	0.149900	0.140000	0.149900	+8.939%	25,405	-23.282%
2026-04-08	0.186800	0.186800	0.137567	0.137600	-13.838%	38,138	-16.424%
2026-04-07	0.159700	0.159700	0.159700	0.159700	-2.563%	203	-27.990%
2026-03-31	0.179700	0.179700	0.163900	0.163900	-0.122%	302	-29.835%
2026-03-27	0.170900	0.170900	0.160800	0.164100	-4.035%	2,948	-29.921%
2026-03-26	0.209900	0.209900	0.171000	0.171000	-18.571%	5,608	-32.749%
2026-03-25	0.180100	0.210000	0.180100	0.210000	-3.359%	607	-45.238%
2026-03-24	0.190000	0.217400	0.190000	0.217300	+8.650%	1,202	-47.078%
2026-03-23	0.157500	0.200000	0.157500	0.200000	-6.977%	3,135	-42.500%
2026-03-19	0.190051	0.215000	0.190051	0.215000	+3.316%	1,102	-46.512%
2026-03-18	0.142500	0.231769	0.142500	0.208100	-9.522%	8,722	-44.738%
2026-03-17	0.215200	0.230000	0.215100	0.230000	0.000%	3,570	-50.000%
2026-03-16	0.230000	0.230000	0.230000	0.230000	0.000%	102	-50.000%
2026-03-13	0.230000	0.230000	0.222200	0.230000	0.000%	708	-50.000%
2026-03-12	0.230000	0.230000	0.229900	0.230000	0.000%	30,169	-50.000%
2026-03-11	0.230000	0.230000	0.230000	0.230000	+2.222%	414	-50.000%
2026-03-10	0.230000	0.230000	0.210200	0.225000	+7.092%	1,934	-48.889%
2026-03-09	0.206000	0.210100	0.199800	0.210100	-4.239%	13,467	-45.264%
2026-03-06	0.224300	0.224300	0.219400	0.219400	+30.285%	603	-47.584%
2026-03-05	0.229800	0.230000	0.168400	0.168400	-11.368%	7,039	-31.710%
2026-03-03	0.155000	0.190000	0.120010	0.190000	0.000%	23,742	-39.474%
2026-03-02	0.209900	0.211000	0.185000	0.190000	-5.000%	16,933	-39.474%
2026-02-27	0.200000	0.200000	0.200000	0.200000	0.000%	1,075	-42.500%
2026-02-26	0.200000	0.230000	0.158000	0.200000	-13.043%	3,553	-42.500%
2026-02-25	0.230000	0.230000	0.200200	0.230000	0.000%	7,138	-50.000%
2026-02-24	0.230000	0.230000	0.230000	0.230000	+11.705%	188	-50.000%
2026-02-23	0.230000	0.230000	0.205900	0.205900	-4.233%	5,101	-44.148%
2026-02-20	0.229300	0.230000	0.215000	0.215000	-10.417%	4,794	-46.512%
2026-02-19	0.285000	0.285000	0.200000	0.240000	-9.910%	12,842	-52.083%
2026-02-18	0.257600	0.266400	0.257600	0.266400	-0.837%	2,653	-56.832%
2026-02-17	0.287500	0.287500	0.268649	0.268649	-4.088%	1,503	-57.193%
2026-02-12	0.260000	0.282500	0.260000	0.280100	+0.937%	35,526	-58.943%
2026-02-11	0.277500	0.280400	0.251083	0.277500	+0.836%	11,383	-58.559%
2026-02-09	0.220000	0.290000	0.199900	0.275200	+21.447%	22,924	-58.212%
2026-02-06	0.224200	0.226700	0.224000	0.226600	+13.300%	4,189	-49.250%
2026-02-05	0.250000	0.253500	0.182500	0.200000	-5.258%	6,756	-42.500%
2026-02-04	0.211100	0.211100	0.211100	0.211100	-4.045%	504	-45.523%
2026-02-03	0.220000	0.220000	0.220000	0.220000	+2.326%	7,418	-47.727%
2026-02-02	0.185000	0.215000	0.185000	0.215000	-6.522%	1,177	-46.512%
2026-01-30	0.247500	0.247500	0.230000	0.230000	-4.167%	4,040	-50.000%
2026-01-29	0.270000	0.270000	0.240000	0.240000	-11.111%	15,282	-52.083%
2026-01-28	0.230000	0.270000	0.220000	0.270000	+28.510%	137,701	-57.407%
2026-01-27	0.220000	0.222000	0.210000	0.210100	-6.622%	35,028	-45.264%
2026-01-26	0.150000	0.230300	0.135000	0.225000	+32.665%	334,670	-48.889%
2026-01-23	0.125000	0.200000	0.118400	0.169600	+35.680%	81,555	-32.193%
2026-01-22	0.118800	0.130401	0.118800	0.125000	+4.167%	6,798	-8.000%
2026-01-21	0.120100	0.124000	0.120000	0.120000	-3.226%	826	-4.167%
2026-01-20	0.105000	0.124700	0.102300	0.124000	+17.202%	14,603	-7.258%
2026-01-16	0.137100	0.137100	0.105700	0.105800	-3.818%	999	+8.696%
2026-01-15	0.110000	0.110000	0.110000	0.110000	+3.189%	249	+4.545%
2026-01-14	0.106300	0.116500	0.101200	0.106600	+31.605%	10,303	+7.880%
2026-01-13	0.080000	0.150000	0.080000	0.081000	-4.706%	41,049	+41.975%
2026-01-12	0.089300	0.089300	0.080101	0.085000	-5.556%	26,965	+35.294%
2026-01-09	0.090000	0.090000	0.089900	0.090000	0.000%	3,627	+27.778%
2026-01-08	0.091400	0.093000	0.085000	0.090000	-23.404%	21,680	+27.778%
2026-01-07	0.095100	0.124950	0.095100	0.117500	-11.187%	7,435	-2.128%
2026-01-06	0.090600	0.132300	0.090200	0.132300	-14.035%	6,771	-13.076%
2026-01-05	0.093600	0.153900	0.085000	0.153900	+64.421%	12,947	-25.276%
2026-01-02	0.085400	0.093601	0.085400	0.093601	-6.305%	1,228	+22.862%
2025-12-31	0.100000	0.100000	0.085000	0.099900	-13.055%	62,841	+15.115%
2025-12-30	0.120400	0.120400	0.114900	0.114900	+0.087%	8,649	+0.087%
2025-12-29	0.120500	0.120500	0.114800	0.114800	-28.160%	1,043	+0.174%
2025-12-26	0.160000	0.163100	0.114701	0.159800	+39.320%	7,703	-28.035%
2025-12-24	0.114800	0.114800	0.114700	0.114700	0.000%	1,299	+0.262%
2025-12-23	0.114700	0.114700	0.114700	0.114700	+14.700%	1,183	+0.262%
2025-12-19	0.114800	0.114800	0.097499	0.100000	-9.091%	37,993	+15.000%
2025-12-18	0.110000	0.110000	0.110000	0.110000	-2.941%	31,261	+4.545%
2025-12-17	0.110200	0.114901	0.110000	0.113333	-5.398%	13,809	+1.471%
2025-12-16	0.119800	0.119800	0.119800	0.119800	+8.711%	482	-4.007%
2025-12-15	0.125000	0.125000	0.110200	0.110200	-11.769%	4,004	+4.356%
2025-12-12	0.129800	0.129800	0.124900	0.124900	-3.775%	9,381	-7.926%
2025-12-11	0.129800	0.129800	0.129800	0.129800	+0.425%	103	-11.402%
2025-12-10	0.130000	0.130000	0.125000	0.129251	-0.881%	6,841	-11.026%
2025-12-09	0.118000	0.130400	0.118000	0.130400	+18.545%	1,203	-11.810%
2025-12-08	0.127600	0.130600	0.110000	0.110000	-13.725%	22,266	+4.545%
2025-12-05	0.130649	0.130649	0.127500	0.127500	0.000%	2,103	-9.804%
2025-12-04	0.133900	0.133900	0.127500	0.127500	-4.135%	747	-9.804%
2025-12-03	0.127500	0.139900	0.127500	0.133000	+4.314%	4,808	-13.534%
2025-12-02	0.139999	0.140000	0.127500	0.127500	-0.855%	5,166	-9.804%
2025-12-01	0.160001	0.160001	0.127500	0.128600	-20.470%	28,138	-10.575%
2025-11-28	0.150000	0.161700	0.150000	0.161700	-3.750%	7,275	-28.881%
2025-11-25	0.173700	0.173700	0.168000	0.168000	-3.226%	2,202	-31.548%
2025-11-24	0.173600	0.173600	0.173600	0.173600	+0.058%	106	-33.756%
2025-11-21	0.173500	0.176600	0.173500	0.173500	+5.024%	2,203	-33.718%
2025-11-19	0.166100	0.190200	0.165200	0.165200	-6.349%	19,406	-30.387%
2025-11-18	0.189900	0.189900	0.165100	0.176400	+6.909%	9,124	-34.807%
2025-11-17	0.201000	0.201000	0.165000	0.165000	-6.095%	94,381	-30.303%
2025-11-14	0.173300	0.175710	0.173300	0.175710	-7.277%	1,169	-34.551%
2025-11-13	0.189500	0.204501	0.181500	0.189499	-0.211%	9,202	-39.314%
2025-11-11	0.171200	0.189900	0.171200	0.189900	+2.207%	28,470	-39.442%
2025-11-10	0.189800	0.190000	0.175000	0.185800	-3.179%	130,193	-38.105%
2025-11-07	0.180000	0.191900	0.173000	0.191900	+10.287%	141,695	-40.073%
2025-11-06	0.185600	0.185600	0.171200	0.174000	-8.179%	2,627	-33.908%
2025-11-05	0.189500	0.189500	0.189500	0.189500	+10.689%	5,040	-39.314%
2025-11-04	0.179800	0.179800	0.171100	0.171200	+0.080%	3,904	-32.827%
2025-11-03	0.258500	0.258500	0.171000	0.171064	-9.966%	21,363	-32.774%
2025-10-31	0.170000	0.229900	0.170000	0.190000	+5.556%	23,389	-39.474%
2025-10-30	0.230000	0.230001	0.180000	0.180000	-10.891%	13,533	-36.111%
2025-10-29	0.189000	0.220000	0.189000	0.202000	+9.248%	11,000	-43.069%
2025-10-28	0.171700	0.184900	0.171700	0.184900	+1.482%	10,936	-37.804%
2025-10-27	0.170200	0.213000	0.170200	0.182200	-1.582%	1,607	-36.883%
2025-10-24	0.168700	0.213800	0.168700	0.185128	+2.849%	93,048	-37.881%
2025-10-23	0.171700	0.201200	0.171700	0.180000	+4.895%	21,874	-36.111%
2025-10-22	0.253200	0.259300	0.171600	0.171600	-4.667%	36,639	-32.984%
2025-10-21	0.175000	0.247500	0.175000	0.180000	+19.205%	81,041	-36.111%
2025-10-20	0.175000	0.175000	0.146200	0.151000	-5.625%	11,776	-23.841%
2025-10-17	0.162300	0.175000	0.148600	0.160000	-5.882%	29,702	-28.125%
2025-10-16	0.201300	0.213750	0.122500	0.170000	-15.000%	32,457	-32.353%
2025-10-15	0.300000	0.300000	0.147500	0.200000	-6.977%	173,814	-42.500%
2025-10-14	0.200000	0.247600	0.152500	0.215000	+40.984%	387,289	-46.512%
2025-10-13	0.124500	0.152500	0.092700	0.152500	+42.523%	105,840	-24.590%
2025-10-10	0.121000	0.121100	0.095801	0.107000	-6.957%	26,200	+7.477%
2025-10-09	0.120000	0.120000	0.109500	0.115000	-2.542%	2,481	0.000%
2025-10-08	0.109800	0.119600	0.100600	0.118000	+31.111%	34,230	-2.542%
2025-10-07	0.119800	0.119800	0.081200	0.090000	-11.330%	15,564	+27.778%
2025-10-06	0.085100	0.121000	0.078100	0.101500	-1.981%	14,741	+13.300%
2025-10-03	0.082501	0.129800	0.080100	0.103551	+29.439%	12,976	+11.056%
2025-10-02	0.085100	0.085100	0.080000	0.080000	-2.441%	11,472	+43.750%
2025-10-01	0.080100	0.097600	0.080100	0.082002	+8.182%	5,700	+40.240%
2025-09-30	0.117400	0.130000	0.075291	0.075800	-34.087%	127,814	+51.715%
2025-09-29	0.130000	0.130000	0.115000	0.115000	-4.167%	21,132	0.000%
2025-09-26	0.075200	0.120000	0.075200	0.120000	+61.290%	22,012	-4.167%
2025-09-25	0.080000	0.080000	0.070000	0.074400	-8.148%	9,424	+54.570%
2025-09-24	0.070200	0.089800	0.070200	0.081000	+15.714%	112,554	+41.975%
2025-09-23	0.074600	0.074600	0.070000	0.070000	0.000%	13,592	+64.286%
2025-09-22	0.071100	0.071200	0.070000	0.070000	0.000%	8,310	+64.286%
2025-09-19	0.094800	0.094800	0.070000	0.070000	-3.047%	2,397	+64.286%
2025-09-18	0.070000	0.094159	0.070000	0.072200	+0.139%	11,543	+59.280%
2025-09-17	0.080000	0.087449	0.072000	0.072100	+2.707%	2,703	+59.501%
2025-09-16	0.114800	0.114900	0.070200	0.070200	-38.957%	6,033	+63.818%
2025-09-15	0.115000	0.115000	0.095961	0.115000	+14.201%	36,171	0.000%
2025-09-12	0.110000	0.110000	0.089600	0.100700	+27.468%	37,898	+14.201%
2025-09-09	0.070000	0.080000	0.070000	0.079000	+33.446%	9,826	+45.570%
2025-09-08	0.050100	0.116000	0.040000	0.059200	+18.164%	104,329	+94.257%
2025-09-05	0.051200	0.052400	0.050100	0.050100	-2.339%	10,050	+129.541%
2025-09-04	0.055000	0.065000	0.050000	0.051300	-21.319%	19,118	+124.172%
2025-09-03	0.071400	0.071400	0.065100	0.065200	+0.187%	8,713	+76.380%
2025-09-02	0.064000	0.074100	0.064000	0.065078	-16.673%	12,715	+76.711%
2025-08-29	0.110000	0.110000	0.065000	0.078100	-27.952%	62,927	+47.247%
2025-08-28	0.097300	0.116000	0.081801	0.108400	+20.982%	13,379	+6.089%
2025-08-27	0.094500	0.097500	0.081700	0.089600	+2.989%	8,118	+28.348%
2025-08-26	0.092259	0.094700	0.083500	0.087000	-8.325%	8,107	+32.184%
2025-08-25	0.097500	0.097500	0.070200	0.094900	+34.610%	16,647	+21.180%
2025-08-22	0.070000	0.097200	0.062900	0.070500	+12.261%	17,949	+63.121%
2025-08-20	0.067300	0.067300	0.051000	0.062800	-15.817%	2,527	+83.121%
2025-08-19	0.074599	0.074599	0.074599	0.074599	-0.269%	128	+54.158%
2025-08-18	0.074800	0.074800	0.042000	0.074800	-0.134%	64,816	+53.743%
2025-08-15	0.055000	0.074900	0.042101	0.074900	+15.231%	19,237	+53.538%
2025-08-14	0.065000	0.065000	0.065000	0.065000	-13.333%	3,264	+76.923%
2025-08-13	0.075000	0.075831	0.075000	0.075000	0.000%	11,525	+53.333%
2025-08-12	0.075000	0.075000	0.075000	0.075000	-0.133%	596	+53.333%
2025-08-11	0.080000	0.080000	0.075000	0.075100	-1.054%	4,013	+53.129%
2025-08-08	0.075000	0.077725	0.075000	0.075900	-2.442%	28,670	+51.515%
2025-08-07	0.075000	0.080500	0.075000	0.077800	+3.733%	2,253	+47.815%
2025-08-06	0.075000	0.076500	0.075000	0.075000	0.000%	3,820	+53.333%
2025-08-05	0.075100	0.084900	0.075000	0.075000	-0.133%	39,524	+53.333%
2025-08-04	0.097399	0.097399	0.075000	0.075100	-12.929%	12,120	+53.129%
2025-08-01	0.075000	0.094000	0.075000	0.086251	+8.084%	53,346	+33.332%
2025-07-31	0.075000	0.079800	0.075000	0.079800	+6.258%	11,714	+44.110%
2025-07-30	0.084200	0.093990	0.075000	0.075100	-1.314%	18,573	+53.129%
2025-07-29	0.090000	0.094000	0.075000	0.076100	-11.512%	38,524	+51.117%
2025-07-28	0.082670	0.086000	0.070000	0.086000	+1.176%	30,255	+33.721%
2025-07-25	0.065000	0.085000	0.065000	0.085000	+49.648%	193,190	+35.294%
2025-07-24	0.049900	0.082000	0.045000	0.056800	+26.222%	64,875	+102.465%
2025-07-23	0.049800	0.049899	0.040700	0.045000	+15.385%	7,543	+155.556%
2025-07-22	0.044800	0.044800	0.039000	0.039000	-6.921%	4,700	+194.872%
2025-07-21	0.045500	0.050000	0.025000	0.041900	-8.114%	10,172	+174.463%
2025-07-18	0.050000	0.050000	0.035000	0.045600	-8.982%	45,065	+152.193%
2025-07-17	0.059700	0.064700	0.045800	0.050100	-14.212%	24,800	+129.541%
2025-07-16	0.050100	0.064900	0.050100	0.058400	0.000%	15,509	+96.918%
2025-07-15	0.050200	0.063300	0.050000	0.058400	-9.877%	24,113	+96.918%
2025-07-14	0.056000	0.080000	0.050600	0.064800	+62.000%	301,171	+77.469%
2025-07-11	0.040001	0.045000	0.040000	0.040000	+22.699%	3,787	+187.500%
2025-07-10	0.043249	0.043249	0.032600	0.032600	-10.853%	4,413	+252.761%
2025-07-09	0.045000	0.050700	0.036569	0.036569	-12.931%	24,653	+214.474%
2025-07-08	0.030000	0.042000	0.025000	0.042000	+27.273%	8,750	+173.810%
2025-07-07	0.049500	0.049500	0.032900	0.033000	+9.635%	13,325	+248.485%
2025-07-02	0.028600	0.049700	0.028600	0.030100	+4.044%	27,253	+282.060%
2025-07-01	0.024200	0.029800	0.023900	0.028930	+7.948%	5,981	+297.511%
2025-06-30	0.029900	0.029900	0.025300	0.026800	-14.103%	11,350	+329.104%
2025-06-27	0.024001	0.031200	0.023900	0.031200	+13.455%	22,743	+268.590%
2025-06-26	0.024900	0.036200	0.024900	0.027500	+10.000%	25,442	+318.182%
2025-06-25	0.021500	0.029200	0.021500	0.025000	-14.676%	13,688	+360.000%
2025-06-24	0.029400	0.029700	0.021500	0.029300	-1.014%	16,775	+292.491%
2025-06-23	0.035500	0.037500	0.021501	0.029600	-2.951%	98,890	+288.514%
2025-06-20	0.039800	0.039800	0.030500	0.030500	-12.857%	1,658	+277.049%
2025-06-18	0.035000	0.035000	0.035000	0.035000	-27.835%	3,792	+228.571%
2025-06-17	0.033000	0.050000	0.021200	0.048500	-6.731%	233,209	+137.113%
2025-06-16	0.047000	0.053900	0.047000	0.052000	+22.353%	376,868	+121.154%
2025-06-13	0.054900	0.054900	0.041600	0.042500	-15.000%	2,892	+170.588%
2025-06-12	0.048500	0.052500	0.041600	0.050000	+20.192%	6,532	+130.000%
2025-06-11	0.060800	0.065400	0.041600	0.041600	-38.462%	22,443	+176.442%
2025-06-10	0.067600	0.067600	0.067000	0.067600	+11.736%	18,708	+70.118%
2025-06-09	0.064800	0.067600	0.060300	0.060500	+0.498%	4,578	+90.083%
2025-06-06	0.060000	0.067800	0.060000	0.060200	-0.660%	1,300	+91.030%
2025-06-05	0.064700	0.068800	0.060600	0.060600	-4.867%	44,796	+89.769%
2025-06-04	0.063601	0.068599	0.063600	0.063700	+4.255%	3,359	+80.534%
2025-06-03	0.074000	0.074000	0.061100	0.061100	-11.449%	12,100	+88.216%
2025-06-02	0.060800	0.070600	0.060800	0.069000	+6.317%	14,985	+66.667%
2025-05-30	0.060800	0.064900	0.060800	0.064900	+6.743%	5,109	+77.196%
2025-05-29	0.068300	0.068700	0.060800	0.060800	0.000%	10,538	+89.145%
2025-05-28	0.068700	0.068700	0.060800	0.060800	+0.330%	5,109	+89.145%
2025-05-27	0.069400	0.069400	0.060600	0.060600	-12.680%	6,340	+89.769%
2025-05-23	0.074400	0.074400	0.060000	0.069400	+15.667%	20,420	+65.706%
2025-05-22	0.076100	0.076400	0.055300	0.060000	+5.448%	12,144	+91.667%
2025-05-21	0.099500	0.099500	0.056900	0.056900	+0.176%	7,380	+102.109%
2025-05-20	0.055300	0.089000	0.055300	0.056800	-22.192%	47,491	+102.465%
2025-05-19	0.073900	0.089899	0.072600	0.073000	-1.084%	5,850	+57.534%
2025-05-15	0.054100	0.074000	0.028000	0.073800	-7.750%	174,526	+55.827%
2025-05-14	0.052600	0.083801	0.046100	0.080000	+52.381%	97,629	+43.750%
2025-05-13	0.048000	0.059000	0.048000	0.052500	+1.646%	77,770	+119.048%
2025-05-12	0.053300	0.057200	0.045100	0.051650	0.000%	12,508	+122.652%
2025-05-09	0.058400	0.059900	0.044000	0.051650	-7.768%	8,008	+122.652%
2025-05-08	0.056800	0.064100	0.055000	0.056000	-1.582%	38,950	+105.357%
2025-05-07	0.056900	0.057000	0.051000	0.056900	-3.476%	2,187	+102.109%
2025-05-06	0.064900	0.065000	0.049200	0.058949	-5.606%	3,399	+95.084%
2025-05-05	0.050500	0.064900	0.050500	0.062450	+16.948%	3,269	+84.147%
2025-05-02	0.078000	0.078000	0.043100	0.053400	+26.540%	14,763	+115.356%
2025-05-01	0.042200	0.042200	0.042200	0.042200	-23.689%	362	+172.512%
2025-04-30	0.055101	0.064500	0.045000	0.055300	+3.172%	8,715	+107.957%
2025-04-29	0.054400	0.054500	0.053600	0.053600	+4.892%	3,151	+114.552%
2025-04-28	0.056800	0.056900	0.051100	0.051100	-14.833%	3,256	+125.049%
2025-04-25	0.057200	0.069500	0.050000	0.060000	+13.208%	7,610	+91.667%
2025-04-24	0.059100	0.085800	0.053000	0.053000	-3.285%	12,004	+116.981%
2025-04-23	0.054600	0.089800	0.054500	0.054800	+3.396%	6,238	+109.854%
2025-04-22	0.051700	0.090000	0.051700	0.053000	-26.897%	3,578	+116.981%
2025-04-17	0.090000	0.090000	0.070000	0.072500	+3.571%	5,183	+58.621%
2025-04-16	0.051300	0.090000	0.051300	0.070000	-14.634%	3,577	+64.286%
2025-04-15	0.082000	0.082000	0.082000	0.082000	+30.781%	200	+40.244%
2025-04-14	0.078400	0.090000	0.055200	0.062700	+11.964%	17,470	+83.413%
2025-04-11	0.053700	0.072100	0.053300	0.056000	+14.524%	16,718	+105.357%
2025-04-10	0.054400	0.054400	0.045900	0.048898	-4.309%	2,800	+135.183%
2025-04-09	0.054700	0.054700	0.045000	0.051100	+13.556%	6,984	+125.049%
2025-04-08	0.054800	0.054900	0.045000	0.045000	-9.272%	3,214	+155.556%
2025-04-07	0.050000	0.054900	0.046600	0.049599	-6.417%	6,802	+131.860%
2025-04-04	0.160000	0.163200	0.045100	0.053000	+2.317%	76,372	+116.981%
2025-04-03	0.067500	0.077300	0.045000	0.051800	-24.490%	28,754	+122.008%
2025-04-02	0.069000	0.077299	0.060000	0.068600	-2.695%	18,292	+67.638%
2025-04-01	0.052100	0.081500	0.050000	0.070500	-2.219%	49,003	+63.121%
2025-03-31	0.084000	0.084000	0.072100	0.072100	-9.986%	10,595	+59.501%
2025-03-28	0.099000	0.100000	0.066500	0.080099	-13.965%	6,923	+43.572%
2025-03-27	0.083000	0.096000	0.079100	0.093100	+1.416%	14,757	+23.523%
2025-03-26	0.085100	0.099900	0.070700	0.091800	-0.434%	3,555	+25.272%
2025-03-25	0.076200	0.099700	0.076200	0.092200	+4.773%	6,150	+24.729%
2025-03-24	0.088000	0.088000	0.079200	0.088000	0.000%	1,805	+30.682%
2025-03-21	0.081285	0.088000	0.080100	0.088000	-2.222%	2,133	+30.682%
2025-03-20	0.090000	0.090001	0.080000	0.090000	+9.091%	1,451	+27.778%
2025-03-18	0.085200	0.089902	0.062700	0.082500	+10.001%	7,921	+39.394%
2025-03-17	0.069500	0.075000	0.061000	0.074999	+3.447%	16,518	+53.335%
2025-03-14	0.069900	0.072600	0.060500	0.072500	-0.138%	62,574	+58.621%
2025-03-13	0.072600	0.072600	0.050100	0.072600	-1.759%	7,241	+58.402%
2025-03-12	0.070000	0.073900	0.070000	0.073900	+5.573%	371	+55.616%
2025-03-11	0.060000	0.075000	0.060000	0.069999	+0.285%	5,775	+64.288%
2025-03-10	0.073500	0.073500	0.062499	0.069800	-12.641%	13,313	+64.756%
2025-03-07	0.077600	0.084000	0.072400	0.079900	-5.667%	18,168	+43.930%
2025-03-06	0.077700	0.084800	0.077700	0.084700	-3.200%	800	+35.773%
2025-03-05	0.083000	0.089398	0.083000	0.087500	-1.906%	44,403	+31.429%
2025-03-04	0.080000	0.091286	0.080000	0.089200	-2.407%	13,662	+28.924%
2025-03-03	0.082200	0.091400	0.082200	0.091400	+4.756%	2,851	+25.821%
2025-02-28	0.092199	0.092199	0.084500	0.087250	+9.336%	2,469	+31.805%
2025-02-27	0.093999	0.094000	0.072499	0.079800	-6.007%	55,280	+44.110%
2025-02-26	0.094000	0.094000	0.082000	0.084900	-0.118%	12,902	+35.453%
2025-02-25	0.080000	0.088000	0.080000	0.085000	-1.020%	4,826	+35.294%
2025-02-24	0.096600	0.096600	0.085876	0.085876	+4.727%	5,376	+33.914%
2025-02-21	0.082000	0.092700	0.082000	0.082000	-17.172%	1,430	+40.244%
2025-02-20	0.106000	0.109000	0.086700	0.099000	+4.320%	8,914	+16.162%
2025-02-19	0.090000	0.117500	0.087000	0.094900	+5.562%	244,711	+21.180%
2025-02-18	0.097200	0.097300	0.089900	0.089900	-14.299%	17,108	+27.920%
2025-02-14	0.120000	0.120000	0.101000	0.104900	-3.317%	4,288	+9.628%
2025-02-13	0.117800	0.118200	0.100000	0.108499	-1.365%	74,930	+5.992%
2025-02-12	0.105500	0.110000	0.105400	0.110000	+0.457%	19,154	+4.545%
2025-02-11	0.122900	0.135000	0.101000	0.109500	-12.330%	82,912	+5.023%
2025-02-10	0.100000	0.124900	0.085000	0.124900	-0.715%	65,882	-7.926%
2025-02-07	0.110000	0.125900	0.089900	0.125799	+6.249%	70,832	-8.584%
2025-02-06	0.123600	0.146900	0.093000	0.118400	+31.556%	9,001	-2.872%
2025-02-05	0.090100	0.090100	0.087726	0.090000	-6.638%	11,410	+27.778%
2025-02-04	0.105000	0.112500	0.081300	0.096399	-14.767%	89,784	+19.296%
2025-02-03	0.100300	0.150000	0.095000	0.113100	+40.321%	204,905	+1.680%
2025-01-31	0.100000	0.100000	0.080500	0.080601	-19.560%	11,270	+42.678%
2025-01-30	0.100000	0.100200	0.089900	0.100200	-4.571%	9,519	+14.770%
2025-01-29	0.120000	0.125000	0.104900	0.105000	-19.169%	36,435	+9.524%
2025-01-28	0.140325	0.164200	0.129900	0.129900	-7.214%	28,900	-11.470%
2025-01-27	0.175000	0.180000	0.140000	0.140000	-15.152%	35,570	-17.857%
2025-01-24	0.130000	0.169900	0.121876	0.165000	+3.774%	44,576	-30.303%
2025-01-23	0.250000	0.250000	0.159000	0.159000	-17.403%	22,880	-27.673%
2025-01-22	0.220000	0.220000	0.179900	0.192500	-8.377%	12,058	-40.260%
2025-01-21	0.201000	0.210100	0.201000	0.210100	+0.048%	1,308	-45.264%
2025-01-16	0.210000	0.210000	0.210000	0.210000	-7.692%	500	-45.238%
2025-01-15	0.300000	0.300000	0.216200	0.227500	-29.719%	13,305	-49.451%
2025-01-10	0.329000	0.347500	0.262000	0.323700	+37.745%	2,591	-64.473%
2025-01-08	0.250000	0.250000	0.235000	0.235000	-23.203%	5,702	-51.064%
2025-01-03	0.340000	0.340000	0.306000	0.306000	-10.000%	3,088	-62.418%
2025-01-02	0.340000	0.340000	0.340000	0.340000	+44.681%	100	-66.176%
2024-12-31	0.295100	0.295100	0.235000	0.235000	-21.667%	7,147	-51.064%
2024-12-30	0.320000	0.390000	0.290000	0.300000	+3.448%	7,843	-61.667%
2024-12-27	0.290000	0.329901	0.290000	0.290000	-16.547%	14,983	-60.345%
2024-12-26	0.377400	0.377400	0.347499	0.347500	-0.714%	1,600	-66.906%
2024-12-24	0.377500	0.377500	0.350000	0.350000	+7.461%	3,396	-67.143%
2024-12-23	0.335000	0.335000	0.290000	0.325700	-11.084%	3,300	-64.691%
2024-12-20	0.290300	0.376800	0.290000	0.366300	-14.316%	2,826	-68.605%
2024-12-13	0.460000	0.487000	0.427500	0.427500	-24.000%	6,019	-73.099%
2024-12-12	0.562500	0.562500	0.562500	0.562500	+70.455%	3,617	-79.556%
2024-12-11	0.320000	0.343200	0.200000	0.330000	+2.804%	13,121	-65.152%
2024-12-10	0.311000	0.321000	0.301000	0.321000	+22.426%	3,200	-64.174%
2024-12-06	0.262200	0.262200	0.262200	0.262200	+5.174%	100	-56.140%
2024-12-05	0.132400	0.249300	0.132400	0.249300	+8.391%	500	-53.871%
2024-12-03	0.212500	0.230000	0.212500	0.230000	+3.371%	985	-50.000%
2024-11-29	0.222600	0.222600	0.222500	0.222500	-3.303%	868	-48.315%
2024-11-22	0.212600	0.230100	0.212600	0.230100	+0.043%	1,275	-50.022%
2024-11-21	0.220000	0.230000	0.220000	0.230000	+9.524%	2,151	-50.000%
2024-11-19	0.240300	0.240300	0.210000	0.210000	-27.586%	1,145	-45.238%
2024-11-18	0.332500	0.332500	0.231251	0.290000	-6.452%	400	-60.345%

.dark-mode .p58SMH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p58SMH{ color: #333333; background-color: white; border: 2px solid #333333; }SDSTWStardust Power Inc. Warrantstock NASDAQ Warrant

SDSTW
Stardust Power Inc. Warrant
stock NASDAQ Warrant