SDST
Stardust Power Inc. Common Stock
stockNASDAQ
Market OpenOct 9, 2026 11:48:04 AM EDT
0.06USD-6.829%(-0.00)55,724,355
0.0500Bid0.0600Ask0.0200SpreadPre-marketOct 9, 2026 9:29:30 AM EDT
0.0559USD-9.106%(-0.0056)
SDST Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | -2.439% | 55,724,355 | 0.000% | |
| 2026-10-08 | 0.0694 | 0.0694 | 0.0585 | 0.0615 | -18.000% | 294,734,478 | -2.439% | |
| 2026-10-07 | 0.0780 | 0.0825 | 0.0726 | 0.0750 | -6.367% | 28,460,875 | -20.000% | |
| 2026-10-06 | 0.0840 | 0.0847 | 0.0771 | 0.0801 | -12.555% | 52,392,989 | -25.094% | |
| 2026-10-05 | 0.0870 | 0.1010 | 0.0828 | 0.0916 | +7.892% | 51,785,359 | -34.498% | |
| 2026-10-02 | 0.0906 | 0.0906 | 0.0770 | 0.0849 | -10.632% | 34,563,270 | -29.329% | |
| 2026-10-01 | 0.0957 | 0.1000 | 0.0833 | 0.0950 | -10.377% | 22,968,442 | -36.842% | |
| 2026-09-30 | 0.1030 | 0.1108 | 0.1002 | 0.1060 | +1.727% | 59,177,842 | -43.396% | |
| 2026-09-29 | 0.1079 | 0.1100 | 0.0970 | 0.1042 | -3.429% | 9,660,460 | -42.418% | |
| 2026-09-28 | 0.1100 | 0.1145 | 0.1035 | 0.1079 | -1.730% | 10,912,595 | -44.393% | |
| 2026-09-25 | 0.1174 | 0.1174 | 0.1050 | 0.1098 | -4.522% | 21,167,106 | -45.355% | |
| 2026-09-24 | 0.1126 | 0.1190 | 0.1045 | 0.1150 | -0.605% | 22,885,417 | -47.826% | |
| 2026-09-23 | 0.1196 | 0.1250 | 0.1119 | 0.1157 | -5.397% | 9,551,007 | -48.142% | |
| 2026-09-22 | 0.1200 | 0.1348 | 0.1100 | 0.1223 | -3.625% | 29,218,935 | -50.940% | |
| 2026-09-21 | 0.1282 | 0.1316 | 0.1200 | 0.1269 | +1.520% | 88,945,087 | -52.719% | |
| 2026-09-18 | 0.1666 | 0.1690 | 0.1110 | 0.1250 | -50.318% | 46,450,210 | -52.000% | |
| 2026-09-17 | 0.2600 | 0.3555 | 0.2110 | 0.2516 | +57.644% | 677,281,795 | -76.153% | |
| 2026-09-16 | 0.1330 | 0.1600 | 0.1290 | 0.1596 | +17.353% | 28,029,891 | -62.406% | |
| 2026-09-15 | 0.1269 | 0.1465 | 0.1211 | 0.1360 | 0.000% | 10,949,835 | -55.882% | |
| 2026-09-14 | 0.1371 | 0.1403 | 0.1133 | 0.1360 | -4.895% | 12,499,810 | -55.882% | |
| 2026-09-11 | 0.1700 | 0.1750 | 0.1413 | 0.1430 | -15.882% | 10,534,647 | -58.042% | |
| 2026-09-10 | 0.1586 | 0.1776 | 0.1550 | 0.1700 | +7.595% | 10,577,829 | -64.706% | |
| 2026-09-09 | 0.1670 | 0.1673 | 0.1511 | 0.1580 | -5.952% | 1,352,842 | -62.025% | |
| 2026-09-08 | 0.1750 | 0.1797 | 0.1632 | 0.1680 | -1.235% | 1,057,155 | -64.286% | |
| 2026-09-04 | 0.1832 | 0.1850 | 0.1661 | 0.1701 | -10.332% | 2,272,208 | -64.727% | |
| 2026-09-03 | 0.2100 | 0.2177 | 0.1800 | 0.1897 | -24.871% | 15,596,750 | -68.371% | |
| 2026-09-02 | 0.3305 | 0.3390 | 0.2511 | 0.2525 | -27.878% | 7,451,477 | -76.238% | |
| 2026-09-01 | 0.3625 | 0.3750 | 0.3390 | 0.3501 | -5.378% | 143,348 | -82.862% | |
| 2026-08-31 | 0.3934 | 0.3990 | 0.3520 | 0.3700 | -2.503% | 200,224 | -83.784% | |
| 2026-08-28 | 0.3850 | 0.3999 | 0.3611 | 0.3795 | +2.568% | 448,487 | -84.190% | |
| 2026-08-27 | 0.3729 | 0.4000 | 0.3642 | 0.3700 | -0.778% | 437,248 | -83.784% | |
| 2026-08-26 | 0.4170 | 0.4200 | 0.3610 | 0.3729 | -8.175% | 552,001 | -83.910% | |
| 2026-08-25 | 0.5110 | 0.5293 | 0.4020 | 0.4061 | -19.965% | 670,308 | -85.225% | |
| 2026-08-24 | 0.6300 | 0.6300 | 0.5038 | 0.5074 | -18.174% | 501,262 | -88.175% | |
| 2026-08-21 | 0.5900 | 0.6394 | 0.5501 | 0.6201 | +5.909% | 314,397 | -90.324% | |
| 2026-08-20 | 0.6200 | 0.6200 | 0.5664 | 0.5855 | -4.189% | 186,185 | -89.752% | |
| 2026-08-19 | 0.6218 | 0.6500 | 0.6000 | 0.6111 | -1.721% | 180,340 | -90.182% | |
| 2026-08-18 | 0.6800 | 0.6800 | 0.6099 | 0.6218 | -7.194% | 201,359 | -90.351% | |
| 2026-08-17 | 0.6800 | 0.6900 | 0.6640 | 0.6700 | -0.357% | 105,013 | -91.045% | |
| 2026-08-14 | 0.6800 | 0.7150 | 0.6700 | 0.6724 | -1.118% | 315,157 | -91.077% | |
| 2026-08-13 | 0.6738 | 0.7090 | 0.6700 | 0.6800 | +0.920% | 263,021 | -91.176% | |
| 2026-08-12 | 0.7200 | 0.7300 | 0.6700 | 0.6738 | -5.099% | 198,159 | -91.095% | |
| 2026-08-11 | 0.7000 | 0.7200 | 0.6901 | 0.7100 | +3.348% | 265,455 | -91.549% | |
| 2026-08-10 | 0.6660 | 0.7199 | 0.6650 | 0.6870 | +3.308% | 321,317 | -91.266% | |
| 2026-08-07 | 0.6400 | 0.6800 | 0.6400 | 0.6650 | +5.288% | 312,130 | -90.977% | |
| 2026-08-06 | 0.6300 | 0.6505 | 0.6000 | 0.6316 | +0.143% | 318,410 | -90.500% | |
| 2026-08-05 | 0.6899 | 0.6899 | 0.6021 | 0.6307 | -8.594% | 748,901 | -90.487% | |
| 2026-08-04 | 0.6997 | 0.7100 | 0.6551 | 0.6900 | -1.386% | 982,103 | -91.304% | |
| 2026-08-03 | 0.6000 | 0.9900 | 0.5500 | 0.6997 | +29.574% | 26,516,924 | -91.425% | |
| 2026-07-31 | 0.7344 | 0.7545 | 0.4999 | 0.5400 | -26.541% | 759,732 | -88.889% | |
| 2026-07-30 | 1.0000 | 1.0499 | 0.7000 | 0.7351 | -24.372% | 680,797 | -91.838% | |
| 2026-07-29 | 1.3100 | 1.3100 | 0.9100 | 0.9720 | -25.231% | 414,093 | -93.827% | |
| 2026-07-28 | 1.4500 | 1.4750 | 1.2700 | 1.3000 | -9.722% | 384,951 | -95.385% | |
| 2026-07-27 | 1.6300 | 1.6300 | 1.4300 | 1.4400 | -8.861% | 562,149 | -95.833% | |
| 2026-07-24 | 1.6700 | 1.6700 | 1.5601 | 1.5800 | -5.952% | 225,660 | -96.203% | |
| 2026-07-23 | 1.7200 | 1.7765 | 1.6500 | 1.6800 | -4.545% | 168,154 | -96.429% | |
| 2026-07-22 | 1.6800 | 1.8100 | 1.6800 | 1.7600 | +6.024% | 227,604 | -96.591% | |
| 2026-07-21 | 1.7300 | 1.7800 | 1.6600 | 1.6600 | -2.353% | 149,112 | -96.386% | |
| 2026-07-20 | 1.7900 | 1.8000 | 1.6900 | 1.7000 | -3.409% | 154,710 | -96.471% | |
| 2026-07-17 | 1.7100 | 1.8500 | 1.7000 | 1.7600 | +2.326% | 273,263 | -96.591% | |
| 2026-07-16 | 1.7700 | 1.7712 | 1.6800 | 1.7200 | -3.371% | 170,123 | -96.512% | |
| 2026-07-15 | 1.7300 | 1.8000 | 1.7130 | 1.7800 | +4.706% | 199,013 | -96.629% | |
| 2026-07-14 | 1.7000 | 1.7300 | 1.6800 | 1.7000 | +1.190% | 158,797 | -96.471% | |
| 2026-07-13 | 1.7200 | 1.7799 | 1.6530 | 1.6800 | -2.326% | 190,075 | -96.429% | |
| 2026-07-10 | 1.8000 | 1.8600 | 1.6600 | 1.7200 | -3.911% | 295,138 | -96.512% | |
| 2026-07-09 | 1.7500 | 1.8700 | 1.7000 | 1.7900 | +6.548% | 744,706 | -96.648% | |
| 2026-07-08 | 1.6200 | 1.8000 | 1.6000 | 1.6800 | +5.000% | 1,776,492 | -96.429% | |
| 2026-07-07 | 1.6650 | 1.6650 | 1.5800 | 1.6000 | -6.433% | 37,742 | -96.250% | |
| 2026-07-06 | 1.7100 | 1.7500 | 1.6000 | 1.7100 | +0.588% | 52,406 | -96.491% | |
| 2026-07-02 | 1.7100 | 1.7750 | 1.6700 | 1.7000 | -0.585% | 43,542 | -96.471% | |
| 2026-07-01 | 1.5600 | 1.7400 | 1.5200 | 1.7100 | +9.615% | 87,319 | -96.491% | |
| 2026-06-30 | 1.6500 | 1.7050 | 1.5301 | 1.5600 | -4.878% | 126,230 | -96.154% | |
| 2026-06-29 | 1.7200 | 1.7500 | 1.5900 | 1.6400 | -3.529% | 84,041 | -96.341% | |
| 2026-06-26 | 1.5500 | 1.7300 | 1.5500 | 1.7000 | +8.974% | 62,875 | -96.471% | |
| 2026-06-25 | 1.6700 | 1.6900 | 1.5500 | 1.5600 | -6.024% | 65,023 | -96.154% | |
| 2026-06-24 | 1.7000 | 1.7600 | 1.6500 | 1.6600 | 0.000% | 40,480 | -96.386% | |
| 2026-06-23 | 1.7600 | 1.9100 | 1.6500 | 1.6600 | -5.682% | 213,587 | -96.386% | |
| 2026-06-22 | 1.8400 | 1.8700 | 1.7500 | 1.7600 | -5.882% | 142,079 | -96.591% | |
| 2026-06-18 | 1.7900 | 1.9000 | 1.7900 | 1.8700 | +3.315% | 79,117 | -96.791% | |
| 2026-06-17 | 1.9000 | 1.9700 | 1.8100 | 1.8100 | -1.630% | 96,465 | -96.685% | |
| 2026-06-16 | 1.8500 | 1.9600 | 1.8300 | 1.8400 | -1.075% | 117,966 | -96.739% | |
| 2026-06-15 | 1.8900 | 1.9700 | 1.8501 | 1.8600 | +1.087% | 68,910 | -96.774% | |
| 2026-06-12 | 1.8600 | 1.9500 | 1.8101 | 1.8400 | -1.075% | 62,026 | -96.739% | |
| 2026-06-11 | 1.7400 | 1.8700 | 1.7000 | 1.8600 | +6.897% | 120,853 | -96.774% | |
| 2026-06-10 | 1.8100 | 1.8200 | 1.7150 | 1.7400 | -3.333% | 58,572 | -96.552% | |
| 2026-06-09 | 1.9600 | 1.9900 | 1.7600 | 1.8000 | -9.320% | 164,921 | -96.667% | |
| 2026-06-08 | 2.0000 | 2.1040 | 1.9800 | 1.9850 | -2.696% | 129,750 | -96.977% | |
| 2026-06-05 | 2.1700 | 2.1800 | 1.9100 | 2.0400 | -5.991% | 116,760 | -97.059% | |
| 2026-06-04 | 2.2100 | 2.2500 | 2.1300 | 2.1700 | -3.556% | 115,509 | -97.235% | |
| 2026-06-03 | 2.2500 | 2.2700 | 2.1000 | 2.2500 | 0.000% | 174,934 | -97.333% | |
| 2026-06-02 | 2.3200 | 2.3400 | 2.1061 | 2.2500 | +1.351% | 2,071,622 | -97.333% | |
| 2026-06-01 | 2.2500 | 2.3200 | 2.1701 | 2.2200 | -2.632% | 127,719 | -97.297% | |
| 2026-05-29 | 2.3600 | 2.4450 | 2.2501 | 2.2800 | -4.603% | 53,458 | -97.368% | |
| 2026-05-28 | 2.2600 | 2.4850 | 2.2450 | 2.3900 | +3.017% | 95,259 | -97.490% | |
| 2026-05-27 | 2.2600 | 2.4400 | 2.1600 | 2.3200 | +2.203% | 79,802 | -97.414% | |
| 2026-05-26 | 2.5800 | 2.5800 | 2.1000 | 2.2700 | -14.340% | 267,428 | -97.357% | |
| 2026-05-22 | 2.3500 | 2.6900 | 2.2950 | 2.6500 | +13.248% | 142,086 | -97.736% | |
| 2026-05-21 | 2.2200 | 2.3500 | 2.0600 | 2.3400 | +7.834% | 45,676 | -97.436% | |
| 2026-05-20 | 1.9500 | 2.2500 | 1.9000 | 2.1700 | +10.714% | 81,734 | -97.235% | |
| 2026-05-19 | 2.1200 | 2.1500 | 1.9500 | 1.9600 | -7.109% | 153,712 | -96.939% | |
| 2026-05-18 | 2.2600 | 2.2600 | 2.0800 | 2.1100 | -5.804% | 140,866 | -97.156% | |
| 2026-05-15 | 2.2500 | 2.3500 | 2.1000 | 2.2400 | -1.754% | 162,761 | -97.321% | |
| 2026-05-14 | 2.3000 | 2.3900 | 2.2200 | 2.2800 | +0.885% | 99,061 | -97.368% | |
| 2026-05-13 | 2.3000 | 2.4100 | 2.2400 | 2.2600 | -3.004% | 113,684 | -97.345% | |
| 2026-05-12 | 2.3200 | 2.3400 | 2.2100 | 2.3300 | -2.101% | 90,808 | -97.425% | |
| 2026-05-11 | 2.3300 | 2.5000 | 2.2700 | 2.3800 | -0.833% | 138,895 | -97.479% | |
| 2026-05-08 | 2.3500 | 2.4800 | 2.2500 | 2.4000 | +0.840% | 184,206 | -97.500% | |
| 2026-05-07 | 2.5300 | 2.5300 | 2.3500 | 2.3800 | -4.418% | 87,369 | -97.479% | |
| 2026-05-06 | 2.3400 | 2.5900 | 2.2300 | 2.4900 | +5.957% | 247,817 | -97.590% | |
| 2026-05-05 | 2.5000 | 2.5000 | 2.3100 | 2.3500 | -6.375% | 85,199 | -97.447% | |
| 2026-05-04 | 2.6900 | 2.6900 | 2.4200 | 2.5100 | -7.721% | 108,025 | -97.610% | |
| 2026-05-01 | 2.7800 | 2.8000 | 2.6600 | 2.7200 | -3.546% | 76,720 | -97.794% | |
| 2026-04-30 | 2.4700 | 2.8500 | 2.4000 | 2.8200 | +15.574% | 169,669 | -97.872% | |
| 2026-04-29 | 2.6400 | 2.6400 | 2.4200 | 2.4400 | -8.271% | 68,514 | -97.541% | |
| 2026-04-28 | 2.6600 | 2.7200 | 2.6000 | 2.6600 | -2.920% | 66,798 | -97.744% | |
| 2026-04-27 | 2.5800 | 2.8000 | 2.5000 | 2.7400 | +6.202% | 76,928 | -97.810% | |
| 2026-04-24 | 2.7300 | 2.7300 | 2.5800 | 2.5800 | -7.194% | 115,563 | -97.674% | |
| 2026-04-23 | 2.8000 | 2.8400 | 2.6101 | 2.7800 | -2.113% | 62,063 | -97.842% | |
| 2026-04-22 | 2.6800 | 2.8900 | 2.5400 | 2.8400 | +8.397% | 140,967 | -97.887% | |
| 2026-04-21 | 2.9200 | 2.9500 | 2.5507 | 2.6200 | -7.092% | 304,456 | -97.710% | |
| 2026-04-20 | 3.3800 | 3.3900 | 2.6200 | 2.8200 | -4.407% | 3,872,107 | -97.872% | |
| 2026-04-17 | 2.8400 | 3.0600 | 2.8400 | 2.9500 | +1.724% | 72,499 | -97.966% | |
| 2026-04-16 | 2.7400 | 2.9400 | 2.7000 | 2.9000 | +4.317% | 45,272 | -97.931% | |
| 2026-04-15 | 2.6600 | 2.9100 | 2.6500 | 2.7800 | +2.583% | 49,314 | -97.842% | |
| 2026-04-14 | 2.7700 | 2.8100 | 2.6700 | 2.7100 | -0.368% | 62,551 | -97.786% | |
| 2026-04-13 | 2.6100 | 2.7500 | 2.5100 | 2.7200 | +3.422% | 59,070 | -97.794% | |
| 2026-04-10 | 2.7800 | 2.8100 | 2.5600 | 2.6300 | -4.364% | 79,054 | -97.719% | |
| 2026-04-09 | 2.7300 | 2.8800 | 2.6500 | 2.7500 | -1.079% | 71,825 | -97.818% | |
| 2026-04-08 | 2.7800 | 2.7900 | 2.6300 | 2.7800 | +3.731% | 99,467 | -97.842% | |
| 2026-04-07 | 2.7200 | 2.7439 | 2.6500 | 2.6800 | -3.597% | 19,925 | -97.761% | |
| 2026-04-06 | 2.7300 | 2.7800 | 2.6450 | 2.7800 | +1.832% | 64,941 | -97.842% | |
| 2026-04-02 | 2.4800 | 2.8100 | 2.4550 | 2.7300 | +6.226% | 62,454 | -97.802% | |
| 2026-04-01 | 2.4200 | 2.6100 | 2.3700 | 2.5700 | +8.898% | 48,675 | -97.665% | |
| 2026-03-31 | 2.2400 | 2.4100 | 2.2050 | 2.3600 | +8.756% | 83,078 | -97.458% | |
| 2026-03-30 | 2.4400 | 2.5136 | 2.1201 | 2.1700 | -8.824% | 93,197 | -97.235% | |
| 2026-03-27 | 2.3700 | 2.3950 | 2.3500 | 2.3800 | +2.586% | 46,031 | -97.479% | |
| 2026-03-26 | 2.6400 | 2.6500 | 2.3100 | 2.3200 | -11.111% | 95,435 | -97.414% | |
| 2026-03-25 | 2.4500 | 2.6500 | 2.4500 | 2.6100 | +6.531% | 51,233 | -97.701% | |
| 2026-03-24 | 2.4600 | 2.5088 | 2.1700 | 2.4500 | -0.407% | 144,437 | -97.551% | |
| 2026-03-23 | 2.4600 | 2.5900 | 2.4000 | 2.4600 | +0.408% | 46,743 | -97.561% | |
| 2026-03-20 | 2.4100 | 2.4580 | 2.2400 | 2.4500 | +1.660% | 175,931 | -97.551% | |
| 2026-03-19 | 2.4600 | 2.5000 | 2.3900 | 2.4100 | +0.837% | 60,164 | -97.510% | |
| 2026-03-18 | 2.8199 | 2.8550 | 2.3050 | 2.3900 | -15.548% | 242,134 | -97.490% | |
| 2026-03-17 | 2.8800 | 2.9800 | 2.6100 | 2.8300 | -0.702% | 173,687 | -97.880% | |
| 2026-03-16 | 2.9300 | 2.9300 | 2.8300 | 2.8500 | +0.707% | 39,828 | -97.895% | |
| 2026-03-13 | 3.1728 | 3.2143 | 2.8200 | 2.8300 | -12.112% | 123,525 | -97.880% | |
| 2026-03-12 | 3.2200 | 3.4400 | 3.2000 | 3.2200 | -1.829% | 29,362 | -98.137% | |
| 2026-03-11 | 3.3100 | 3.4699 | 3.2500 | 3.2800 | -1.502% | 22,944 | -98.171% | |
| 2026-03-10 | 3.1500 | 3.4150 | 3.1500 | 3.3300 | +4.717% | 77,702 | -98.198% | |
| 2026-03-09 | 3.1800 | 3.3100 | 3.0306 | 3.1800 | -0.313% | 81,148 | -98.113% | |
| 2026-03-06 | 3.4100 | 3.4100 | 3.1640 | 3.1900 | -5.621% | 29,954 | -98.119% | |
| 2026-03-05 | 3.4000 | 3.4999 | 3.2500 | 3.3800 | -2.029% | 34,623 | -98.225% | |
| 2026-03-04 | 3.2900 | 3.5200 | 3.2900 | 3.4500 | +3.604% | 77,725 | -98.261% | |
| 2026-03-03 | 3.3700 | 3.4100 | 3.2101 | 3.3300 | -2.346% | 46,774 | -98.198% | |
| 2026-03-02 | 3.3700 | 3.4999 | 3.3000 | 3.4100 | -0.583% | 25,108 | -98.240% | |
| 2026-02-27 | 3.3600 | 3.5450 | 3.3200 | 3.4300 | -1.719% | 46,918 | -98.251% | |
| 2026-02-26 | 3.5200 | 3.6200 | 3.3900 | 3.4900 | -2.514% | 70,262 | -98.281% | |
| 2026-02-25 | 3.6500 | 3.8900 | 3.4850 | 3.5800 | -1.105% | 119,945 | -98.324% | |
| 2026-02-24 | 3.4900 | 3.6200 | 3.4000 | 3.6200 | +4.023% | 27,393 | -98.343% | |
| 2026-02-23 | 3.5600 | 3.5600 | 3.4000 | 3.4800 | -2.793% | 20,048 | -98.276% | |
| 2026-02-20 | 3.6800 | 3.7532 | 3.4700 | 3.5800 | -2.981% | 28,558 | -98.324% | |
| 2026-02-19 | 3.5700 | 3.7250 | 3.3200 | 3.6900 | +2.500% | 31,433 | -98.374% | |
| 2026-02-18 | 3.3800 | 3.8900 | 3.3800 | 3.6000 | +7.143% | 78,002 | -98.333% | |
| 2026-02-17 | 3.4400 | 3.5100 | 3.3000 | 3.3600 | -1.754% | 44,213 | -98.214% | |
| 2026-02-13 | 3.3500 | 3.5700 | 3.3281 | 3.4200 | +3.012% | 45,913 | -98.246% | |
| 2026-02-12 | 3.5100 | 3.5800 | 3.2600 | 3.3200 | -7.003% | 112,285 | -98.193% | |
| 2026-02-11 | 3.7900 | 3.9300 | 3.5700 | 3.5700 | -5.305% | 46,405 | -98.319% | |
| 2026-02-10 | 3.8200 | 3.9400 | 3.7400 | 3.7700 | -2.332% | 34,680 | -98.408% | |
| 2026-02-09 | 3.7000 | 3.9100 | 3.7000 | 3.8600 | +4.324% | 41,018 | -98.446% | |
| 2026-02-06 | 3.6500 | 3.8800 | 3.5300 | 3.7000 | +6.017% | 130,054 | -98.378% | |
| 2026-02-05 | 3.6900 | 3.9400 | 3.4900 | 3.4900 | -8.877% | 77,883 | -98.281% | |
| 2026-02-04 | 3.7900 | 3.9900 | 3.6000 | 3.8300 | -2.792% | 105,948 | -98.433% | |
| 2026-02-03 | 4.0300 | 4.1050 | 3.8700 | 3.9400 | -3.194% | 85,965 | -98.477% | |
| 2026-02-02 | 4.0600 | 4.1850 | 4.0001 | 4.0700 | +0.246% | 94,018 | -98.526% | |
| 2026-01-30 | 4.3000 | 4.3600 | 3.8900 | 4.0600 | -7.306% | 237,843 | -98.522% | |
| 2026-01-29 | 4.4900 | 4.5000 | 4.1500 | 4.3800 | -2.882% | 143,721 | -98.630% | |
| 2026-01-28 | 4.3400 | 4.5800 | 4.2251 | 4.5100 | +2.500% | 138,130 | -98.670% | |
| 2026-01-27 | 4.3000 | 4.4400 | 4.1000 | 4.4000 | +2.804% | 105,413 | -98.636% | |
| 2026-01-26 | 4.7000 | 4.8300 | 4.1500 | 4.2800 | -7.559% | 236,111 | -98.598% | |
| 2026-01-23 | 4.5700 | 4.8700 | 4.2701 | 4.6300 | +2.208% | 314,374 | -98.704% | |
| 2026-01-22 | 4.0300 | 4.7800 | 3.9701 | 4.5300 | +12.687% | 807,832 | -98.675% | |
| 2026-01-21 | 4.0000 | 4.1900 | 3.8500 | 4.0200 | +2.030% | 534,422 | -98.507% | |
| 2026-01-20 | 3.8200 | 4.5400 | 3.6200 | 3.9400 | +4.233% | 15,196,029 | -98.477% | |
| 2026-01-16 | 3.6400 | 3.9500 | 3.6100 | 3.7800 | +3.562% | 80,682 | -98.413% | |
| 2026-01-15 | 3.7700 | 3.9500 | 3.6400 | 3.6500 | -3.694% | 145,288 | -98.356% | |
| 2026-01-14 | 3.6700 | 4.0600 | 3.6600 | 3.7900 | +1.609% | 110,708 | -98.417% | |
| 2026-01-13 | 3.8600 | 3.8600 | 3.6950 | 3.7300 | -5.330% | 56,536 | -98.391% | |
| 2026-01-12 | 3.4300 | 4.0400 | 3.4300 | 3.9400 | +8.840% | 143,001 | -98.477% | |
| 2026-01-09 | 3.6500 | 3.7900 | 3.5701 | 3.6200 | -2.426% | 56,161 | -98.343% | |
| 2026-01-08 | 3.6700 | 3.8000 | 3.5950 | 3.7100 | -0.536% | 57,010 | -98.383% | |
| 2026-01-07 | 3.6400 | 3.8000 | 3.5400 | 3.7300 | +3.039% | 145,101 | -98.391% | |
| 2026-01-06 | 3.5700 | 3.6800 | 3.4100 | 3.6200 | +1.401% | 58,893 | -98.343% | |
| 2026-01-05 | 3.4100 | 3.7452 | 3.4100 | 3.5700 | +4.692% | 103,716 | -98.319% | |
| 2026-01-02 | 3.0600 | 3.4200 | 3.0000 | 3.4100 | +11.438% | 81,856 | -98.240% | |
| 2025-12-31 | 3.1700 | 3.2274 | 2.9800 | 3.0600 | -3.165% | 80,315 | -98.039% | |
| 2025-12-30 | 3.1200 | 3.1850 | 3.0580 | 3.1600 | +1.282% | 81,750 | -98.101% | |
| 2025-12-29 | 3.1600 | 3.2000 | 3.0300 | 3.1200 | -1.266% | 82,049 | -98.077% | |
| 2025-12-26 | 3.1500 | 3.3499 | 3.0300 | 3.1600 | +2.265% | 95,317 | -98.101% | |
| 2025-12-24 | 3.0700 | 3.1800 | 2.9000 | 3.0900 | +1.645% | 179,375 | -98.058% | |
| 2025-12-23 | 3.2500 | 3.3100 | 3.0400 | 3.0400 | -6.891% | 91,511 | -98.026% | |
| 2025-12-22 | 3.3500 | 3.5600 | 3.2600 | 3.2650 | +0.462% | 114,157 | -98.162% | |
| 2025-12-19 | 3.4000 | 3.5300 | 2.8900 | 3.2500 | -2.695% | 222,526 | -98.154% | |
| 2025-12-18 | 3.5500 | 3.5500 | 3.2500 | 3.3400 | +1.520% | 52,307 | -98.204% | |
| 2025-12-17 | 3.4700 | 3.5700 | 3.2900 | 3.2900 | -5.187% | 50,479 | -98.176% | |
| 2025-12-16 | 3.4200 | 3.5400 | 3.2900 | 3.4700 | +2.059% | 72,371 | -98.271% | |
| 2025-12-15 | 3.7600 | 3.9000 | 3.4000 | 3.4000 | -9.333% | 84,864 | -98.235% | |
| 2025-12-12 | 3.9300 | 3.9720 | 3.6405 | 3.7500 | -3.969% | 68,342 | -98.400% | |
| 2025-12-11 | 3.5800 | 4.0250 | 3.5800 | 3.9050 | +7.280% | 117,332 | -98.464% | |
| 2025-12-10 | 3.6300 | 3.7300 | 3.5300 | 3.6400 | +0.831% | 67,916 | -98.352% | |
| 2025-12-09 | 3.6000 | 3.7500 | 3.5300 | 3.6100 | -0.276% | 70,374 | -98.338% | |
| 2025-12-08 | 3.5500 | 3.7850 | 3.4151 | 3.6200 | +3.134% | 99,827 | -98.343% | |
| 2025-12-05 | 3.6200 | 3.6750 | 3.4500 | 3.5100 | -2.770% | 60,475 | -98.291% | |
| 2025-12-04 | 3.4300 | 3.7400 | 3.4200 | 3.6100 | +5.248% | 79,874 | -98.338% | |
| 2025-12-03 | 3.3900 | 3.5300 | 3.0600 | 3.4300 | +1.780% | 155,637 | -98.251% | |
| 2025-12-02 | 3.3000 | 3.4438 | 3.2500 | 3.3700 | +4.984% | 66,190 | -98.220% | |
| 2025-12-01 | 3.4000 | 3.4500 | 3.2100 | 3.2100 | -9.322% | 46,335 | -98.131% | |
| 2025-11-28 | 3.4300 | 3.6100 | 3.4200 | 3.5400 | +3.207% | 55,861 | -98.305% | |
| 2025-11-26 | 3.3500 | 3.5900 | 3.3100 | 3.4300 | +4.255% | 85,023 | -98.251% | |
| 2025-11-25 | 3.2500 | 3.4800 | 3.1900 | 3.2900 | +2.812% | 47,191 | -98.176% | |
| 2025-11-24 | 3.2500 | 3.4185 | 3.1450 | 3.2000 | -1.538% | 92,067 | -98.125% | |
| 2025-11-21 | 3.4900 | 3.4900 | 3.2100 | 3.2500 | -6.877% | 97,459 | -98.154% | |
| 2025-11-20 | 3.7300 | 3.8300 | 3.4500 | 3.4900 | -5.420% | 137,209 | -98.281% | |
| 2025-11-19 | 3.5400 | 3.9000 | 3.4500 | 3.6900 | +6.034% | 150,001 | -98.374% | |
| 2025-11-18 | 3.2700 | 3.5400 | 3.1750 | 3.4800 | +7.407% | 96,254 | -98.276% | |
| 2025-11-17 | 3.6300 | 3.6338 | 3.1600 | 3.2400 | -12.314% | 174,561 | -98.148% | |
| 2025-11-14 | 3.5700 | 3.8599 | 3.5700 | 3.6950 | +2.072% | 82,430 | -98.376% | |
| 2025-11-13 | 4.2500 | 4.3376 | 3.6000 | 3.6200 | -14.522% | 178,079 | -98.343% | |
| 2025-11-12 | 4.0500 | 4.2800 | 4.0000 | 4.2350 | +4.827% | 118,474 | -98.583% | |
| 2025-11-11 | 4.6200 | 4.6200 | 4.0000 | 4.0400 | -12.931% | 189,510 | -98.515% | |
| 2025-11-10 | 4.2800 | 4.7250 | 4.2565 | 4.6400 | +11.807% | 139,164 | -98.707% | |
| 2025-11-07 | 3.8100 | 4.2100 | 3.6300 | 4.1500 | +6.410% | 226,437 | -98.554% | |
| 2025-11-06 | 4.0800 | 4.1840 | 3.8600 | 3.9000 | -3.465% | 158,051 | -98.462% | |
| 2025-11-05 | 3.7900 | 4.2300 | 3.7300 | 4.0400 | +6.878% | 250,540 | -98.515% | |
| 2025-11-04 | 3.9000 | 4.0000 | 3.6935 | 3.7800 | -4.786% | 568,353 | -98.413% | |
| 2025-11-03 | 4.0100 | 4.3800 | 3.9000 | 3.9700 | -9.773% | 2,319,663 | -98.489% | |
| 2025-10-31 | 4.6700 | 4.8317 | 4.3500 | 4.4000 | -5.376% | 233,601 | -98.636% | |
| 2025-10-30 | 4.8200 | 5.0200 | 4.5500 | 4.6500 | -5.680% | 184,314 | -98.710% | |
| 2025-10-29 | 4.9100 | 5.2000 | 4.7188 | 4.9300 | -0.202% | 113,301 | -98.783% | |
| 2025-10-28 | 4.7600 | 4.9800 | 4.5000 | 4.9400 | +3.132% | 159,784 | -98.785% | |
| 2025-10-27 | 5.0000 | 5.0000 | 4.5000 | 4.7900 | -2.840% | 139,564 | -98.747% | |
| 2025-10-24 | 4.9200 | 5.2200 | 4.8020 | 4.9300 | +3.354% | 184,257 | -98.783% | |
| 2025-10-23 | 4.5500 | 4.8600 | 4.4202 | 4.7700 | +5.531% | 221,930 | -98.742% | |
| 2025-10-22 | 4.3400 | 4.6100 | 4.1800 | 4.5200 | -3.212% | 329,624 | -98.673% | |
| 2025-10-21 | 5.1800 | 5.2715 | 4.3500 | 4.6700 | -11.385% | 1,001,661 | -98.715% | |
| 2025-10-20 | 5.3100 | 5.5500 | 4.8336 | 5.2700 | -0.753% | 303,746 | -98.861% | |
| 2025-10-17 | 4.9100 | 5.4499 | 4.8000 | 5.3100 | +0.951% | 440,985 | -98.870% | |
| 2025-10-16 | 6.0500 | 6.0500 | 4.7600 | 5.2600 | -13.770% | 642,693 | -98.859% | |
| 2025-10-15 | 6.9600 | 7.6700 | 5.6100 | 6.1000 | -13.963% | 1,089,244 | -99.016% | |
| 2025-10-14 | 5.4600 | 7.4500 | 5.4000 | 7.0900 | +37.938% | 3,795,295 | -99.154% | |
| 2025-10-13 | 3.9900 | 5.3900 | 3.9450 | 5.1400 | +33.506% | 1,355,052 | -98.833% | |
| 2025-10-10 | 3.8900 | 4.2300 | 3.7800 | 3.8500 | -1.786% | 222,372 | -98.442% | |
| 2025-10-09 | 4.3100 | 4.3100 | 3.8417 | 3.9200 | -6.220% | 216,566 | -98.469% | |
| 2025-10-08 | 4.0100 | 4.3130 | 4.0100 | 4.1800 | +4.762% | 177,845 | -98.565% | |
| 2025-10-07 | 4.0600 | 4.2800 | 3.8210 | 3.9900 | -0.250% | 240,088 | -98.496% | |
| 2025-10-06 | 3.7500 | 4.1699 | 3.7500 | 4.0000 | +9.290% | 533,557 | -98.500% | |
| 2025-10-03 | 3.2000 | 3.7200 | 3.1800 | 3.6600 | +14.734% | 476,853 | -98.361% | |
| 2025-10-02 | 3.2900 | 3.3000 | 3.1000 | 3.1900 | -1.238% | 145,399 | -98.119% | |
| 2025-10-01 | 3.1500 | 3.3400 | 3.0600 | 3.2300 | +4.194% | 191,440 | -98.142% | |
| 2025-09-30 | 3.1000 | 3.2000 | 3.0100 | 3.1000 | +0.649% | 223,462 | -98.065% | |
| 2025-09-29 | 3.1300 | 3.1996 | 2.9697 | 3.0800 | -1.597% | 352,684 | -98.052% | |
| 2025-09-26 | 3.3300 | 3.3500 | 3.0800 | 3.1300 | -5.152% | 356,186 | -98.083% | |
| 2025-09-25 | 3.1400 | 3.6900 | 3.1100 | 3.3000 | -3.509% | 351,606 | -98.182% | |
| 2025-09-24 | 2.9100 | 3.4780 | 2.8700 | 3.4200 | +24.364% | 2,143,581 | -98.246% | |
| 2025-09-23 | 2.7000 | 2.7800 | 2.6600 | 2.7500 | +1.852% | 615,886 | -97.818% | |
| 2025-09-22 | 2.8500 | 2.8500 | 2.6800 | 2.7000 | -4.930% | 232,973 | -97.778% | |
| 2025-09-19 | 2.8400 | 2.8800 | 2.7200 | 2.8400 | -0.351% | 266,625 | -97.887% | |
| 2025-09-18 | 2.8800 | 2.9590 | 2.7500 | 2.8500 | -1.724% | 135,280 | -97.895% | |
| 2025-09-17 | 2.7100 | 2.9500 | 2.6713 | 2.9000 | +7.407% | 141,108 | -97.931% | |
| 2025-09-16 | 2.7000 | 2.8020 | 2.6501 | 2.7000 | -0.735% | 78,680 | -97.778% | |
| 2025-09-15 | 2.7800 | 2.7940 | 2.6200 | 2.7200 | -2.857% | 144,126 | -97.794% | |
| 2025-09-12 | 2.8400 | 2.9000 | 2.7700 | 2.8000 | -1.754% | 128,931 | -97.857% | |
| 2025-09-11 | 2.7000 | 2.8799 | 2.6510 | 2.8500 | +5.556% | 125,469 | -97.895% | |
| 2025-09-10 | 2.8200 | 2.8300 | 2.6600 | 2.7000 | -3.226% | 186,766 | -97.778% | |
| 2025-09-09 | 2.8500 | 2.8897 | 2.6900 | 2.7900 | -4.778% | 195,840 | -97.849% | |
| 2025-09-08 | 2.9500 | 3.0000 | 2.5801 | 2.9300 | -2.561% | 196,387 | -97.952% | 1-for-10 split |
| 2025-09-05 | 3.3000 | 3.3310 | 3.0060 | 3.0070 | -3.219% | 120,413 | -98.005% | |
| 2025-09-04 | 3.0460 | 3.3170 | 2.7500 | 3.1070 | -19.819% | 523,723 | -98.069% | |
| 2025-09-03 | 3.9750 | 3.9980 | 3.7500 | 3.8750 | -0.257% | 71,831 | -98.452% | |
| 2025-09-02 | 4.1000 | 4.1000 | 3.8150 | 3.8850 | -3.262% | 42,846 | -98.456% | |
| 2025-08-29 | 4.1900 | 4.2000 | 3.9300 | 4.0160 | +0.400% | 53,279 | -98.506% | |
| 2025-08-28 | 4.1000 | 4.1000 | 3.9470 | 4.0000 | -0.100% | 34,077 | -98.500% | |
| 2025-08-27 | 4.1340 | 4.1790 | 4.0010 | 4.0040 | -3.145% | 67,641 | -98.501% | |
| 2025-08-26 | 4.2100 | 4.2460 | 4.0530 | 4.1340 | -1.266% | 49,387 | -98.549% | |
| 2025-08-25 | 4.0000 | 4.2910 | 3.9990 | 4.1870 | +4.649% | 111,825 | -98.567% | |
| 2025-08-22 | 3.8450 | 4.1000 | 3.6220 | 4.0010 | +4.057% | 121,636 | -98.500% | |
| 2025-08-21 | 3.9000 | 3.9000 | 3.7850 | 3.8450 | -1.410% | 61,544 | -98.440% | |
| 2025-08-20 | 3.9020 | 3.9989 | 3.7500 | 3.9000 | -2.476% | 79,836 | -98.462% | |
| 2025-08-19 | 4.1000 | 4.1620 | 3.9000 | 3.9990 | -2.463% | 84,102 | -98.500% | |
| 2025-08-18 | 4.0000 | 4.2000 | 4.0000 | 4.1000 | +0.886% | 85,724 | -98.537% | |
| 2025-08-15 | 4.1760 | 4.2650 | 3.8770 | 4.0640 | -4.713% | 122,083 | -98.524% | |
| 2025-08-14 | 4.0900 | 4.5510 | 4.0010 | 4.2650 | +4.920% | 191,275 | -98.593% | |
| 2025-08-13 | 3.7000 | 4.0690 | 3.7000 | 4.0650 | +9.245% | 182,561 | -98.524% | |
| 2025-08-12 | 3.9000 | 4.0830 | 3.6065 | 3.7210 | -7.276% | 199,300 | -98.388% | |
| 2025-08-11 | 4.0670 | 4.2740 | 3.9420 | 4.0130 | -0.050% | 108,708 | -98.505% | |
| 2025-08-08 | 4.0030 | 4.1000 | 3.8500 | 4.0150 | +0.200% | 72,749 | -98.506% | |
| 2025-08-07 | 4.0000 | 4.0450 | 3.7600 | 4.0070 | -0.571% | 106,512 | -98.503% | |
| 2025-08-06 | 4.1280 | 4.2990 | 3.9205 | 4.0300 | -2.962% | 138,485 | -98.511% | |
| 2025-08-05 | 4.4110 | 4.5850 | 4.0430 | 4.1530 | -5.849% | 112,200 | -98.555% | |
| 2025-08-04 | 4.3200 | 4.6530 | 4.2000 | 4.4110 | +7.115% | 150,538 | -98.640% | |
| 2025-08-01 | 4.2000 | 4.2940 | 3.9200 | 4.1180 | -2.324% | 133,004 | -98.543% | |
| 2025-07-31 | 4.2500 | 4.5000 | 4.2000 | 4.2160 | +0.143% | 98,217 | -98.577% | |
| 2025-07-30 | 4.7280 | 4.7280 | 4.1030 | 4.2100 | -8.815% | 154,883 | -98.575% | |
| 2025-07-29 | 4.6000 | 4.9460 | 4.3230 | 4.6170 | +0.239% | 201,197 | -98.700% | |
| 2025-07-28 | 5.2000 | 5.2690 | 4.6000 | 4.6060 | -12.517% | 332,332 | -98.697% | |
| 2025-07-25 | 5.8000 | 6.0120 | 5.1150 | 5.2650 | -4.098% | 463,929 | -98.860% | |
| 2025-07-24 | 4.9800 | 6.2400 | 4.9000 | 5.4900 | +11.790% | 1,263,725 | -98.907% | |
| 2025-07-23 | 4.0000 | 5.8000 | 3.9000 | 4.9110 | +23.392% | 2,408,952 | -98.778% | |
| 2025-07-22 | 3.9650 | 4.0500 | 3.5940 | 3.9800 | +0.025% | 322,411 | -98.492% | |
| 2025-07-21 | 4.1000 | 4.1780 | 3.9230 | 3.9790 | +2.026% | 209,131 | -98.492% | |
| 2025-07-18 | 4.0670 | 4.1400 | 3.5100 | 3.9000 | -7.627% | 343,512 | -98.462% | |
| 2025-07-17 | 4.2140 | 4.4500 | 4.0460 | 4.2220 | -1.585% | 368,048 | -98.579% | |
| 2025-07-16 | 3.9570 | 4.5000 | 3.7000 | 4.2900 | +3.673% | 756,299 | -98.601% | |
| 2025-07-15 | 3.8970 | 4.7500 | 3.8970 | 4.1380 | -12.792% | 1,500,853 | -98.550% | |
| 2025-07-14 | 5.3780 | 6.2200 | 4.3000 | 4.7450 | +88.294% | 38,629,672 | -98.736% | |
| 2025-07-11 | 2.3000 | 2.5250 | 2.2800 | 2.5200 | +9.138% | 3,255,675 | -97.619% | |
| 2025-07-10 | 2.3000 | 2.4250 | 2.1435 | 2.3090 | -1.745% | 192,866 | -97.401% | |
| 2025-07-09 | 2.3500 | 2.5820 | 2.2311 | 2.3500 | +4.167% | 385,655 | -97.447% | |
| 2025-07-08 | 2.1150 | 2.3000 | 2.0600 | 2.2560 | +8.462% | 271,139 | -97.340% | |
| 2025-07-07 | 2.0000 | 2.2000 | 1.9990 | 2.0800 | +0.629% | 285,641 | -97.115% | |
| 2025-07-03 | 2.0980 | 2.1520 | 2.0000 | 2.0670 | +0.584% | 72,278 | -97.097% | |
| 2025-07-02 | 1.9470 | 2.1800 | 1.9000 | 2.0550 | +5.656% | 527,434 | -97.080% | |
| 2025-07-01 | 1.9870 | 2.0000 | 1.8010 | 1.9450 | -1.269% | 200,417 | -96.915% | |
| 2025-06-30 | 1.9830 | 1.9950 | 1.8500 | 1.9700 | -0.505% | 209,650 | -96.954% | |
| 2025-06-27 | 1.9980 | 2.0390 | 1.9350 | 1.9800 | -1.000% | 253,266 | -96.970% | |
| 2025-06-26 | 1.8500 | 2.0000 | 1.8000 | 2.0000 | -1.478% | 259,452 | -97.000% | |
| 2025-06-25 | 1.9430 | 2.0590 | 1.9020 | 2.0300 | +5.564% | 363,288 | -97.044% | |
| 2025-06-24 | 1.9420 | 1.9770 | 1.8500 | 1.9230 | +1.746% | 412,754 | -96.880% | |
| 2025-06-23 | 1.9400 | 2.0090 | 1.7200 | 1.8900 | +4.190% | 887,830 | -96.825% | |
| 2025-06-20 | 2.0300 | 2.1000 | 1.8010 | 1.8140 | -6.010% | 587,542 | -96.692% | |
| 2025-06-18 | 1.8800 | 1.9800 | 1.8500 | 1.9300 | +4.948% | 609,645 | -96.891% | |
| 2025-06-17 | 1.7000 | 1.9950 | 1.4250 | 1.8390 | -52.640% | 3,941,779 | -96.737% | |
| 2025-06-16 | 5.5000 | 5.5990 | 3.7000 | 3.8830 | -28.053% | 396,828 | -98.455% | |
| 2025-06-13 | 5.3410 | 5.5000 | 5.2000 | 5.3970 | +2.023% | 29,473 | -98.888% | |
| 2025-06-12 | 5.6260 | 5.7560 | 5.1000 | 5.2900 | -2.001% | 55,414 | -98.866% | |
| 2025-06-11 | 5.9560 | 5.9640 | 4.8060 | 5.3980 | -12.085% | 193,870 | -98.888% | |
| 2025-06-10 | 6.2020 | 6.4830 | 6.0440 | 6.1400 | -0.049% | 15,101 | -99.023% | |
| 2025-06-09 | 6.2640 | 6.4500 | 6.0000 | 6.1430 | -1.932% | 26,887 | -99.023% | |
| 2025-06-06 | 6.3200 | 6.4600 | 6.0990 | 6.2640 | +0.208% | 17,086 | -99.042% | |
| 2025-06-05 | 6.3000 | 6.3999 | 6.0120 | 6.2510 | -2.935% | 16,412 | -99.040% | |
| 2025-06-04 | 6.5610 | 6.5610 | 6.2250 | 6.4400 | -2.098% | 31,420 | -99.068% | |
| 2025-06-03 | 6.7000 | 6.7330 | 6.2830 | 6.5780 | -1.379% | 35,037 | -99.088% | |
| 2025-06-02 | 6.1970 | 6.8040 | 6.1800 | 6.6700 | +7.131% | 36,195 | -99.100% | |
| 2025-05-30 | 6.2020 | 6.4980 | 6.0600 | 6.2260 | +0.614% | 19,610 | -99.036% | |
| 2025-05-29 | 6.2000 | 6.3920 | 5.9990 | 6.1880 | +2.112% | 46,083 | -99.030% | |
| 2025-05-28 | 5.8360 | 6.0650 | 5.7730 | 6.0600 | +2.521% | 12,531 | -99.010% | |
| 2025-05-27 | 6.0380 | 6.1900 | 5.7530 | 5.9110 | -2.587% | 30,750 | -98.985% | |
| 2025-05-23 | 6.1480 | 6.2880 | 5.9860 | 6.0680 | -0.115% | 22,680 | -99.011% | |
| 2025-05-22 | 6.3000 | 6.3000 | 5.9000 | 6.0750 | +0.314% | 33,373 | -99.012% | |
| 2025-05-21 | 5.7800 | 6.3440 | 5.7800 | 6.0560 | -0.181% | 43,501 | -99.009% | |
| 2025-05-20 | 5.7510 | 6.0670 | 5.4510 | 6.0670 | +9.671% | 75,868 | -99.011% | |
| 2025-05-19 | 7.0000 | 7.3990 | 5.1300 | 5.5320 | -20.745% | 200,500 | -98.915% | |
| 2025-05-16 | 6.7000 | 6.9900 | 6.3000 | 6.9800 | +8.943% | 45,496 | -99.140% | |
| 2025-05-15 | 7.0000 | 7.0190 | 6.3330 | 6.4070 | -10.404% | 50,609 | -99.064% | |
| 2025-05-14 | 7.7000 | 7.8890 | 6.5560 | 7.1510 | -4.026% | 143,329 | -99.161% | |
| 2025-05-13 | 6.2000 | 8.4320 | 6.1410 | 7.4510 | +21.948% | 253,712 | -99.195% | |
| 2025-05-12 | 5.1840 | 6.3810 | 5.1210 | 6.1100 | +22.078% | 177,176 | -99.018% | |
| 2025-05-09 | 5.5000 | 5.5000 | 4.9300 | 5.0050 | -7.861% | 93,154 | -98.801% | |
| 2025-05-08 | 5.0500 | 5.6890 | 4.9280 | 5.4320 | +8.989% | 62,190 | -98.895% | |
| 2025-05-07 | 4.8630 | 5.0620 | 4.8010 | 4.9840 | +3.833% | 56,714 | -98.796% | |
| 2025-05-06 | 4.6130 | 5.0480 | 4.5500 | 4.8000 | -1.498% | 49,532 | -98.750% | |
| 2025-05-05 | 5.1000 | 5.1970 | 4.5100 | 4.8730 | -2.345% | 455,462 | -98.769% | |
| 2025-05-02 | 5.1000 | 5.1000 | 4.9000 | 4.9900 | -0.020% | 46,046 | -98.798% | |
| 2025-05-01 | 5.0000 | 5.0500 | 4.9670 | 4.9910 | -0.160% | 14,424 | -98.798% | |
| 2025-04-30 | 4.9560 | 5.0590 | 4.9020 | 4.9990 | +0.929% | 22,610 | -98.800% | |
| 2025-04-29 | 5.0000 | 5.0800 | 4.7410 | 4.9530 | +0.061% | 15,702 | -98.789% | |
| 2025-04-28 | 5.2000 | 5.2000 | 4.9010 | 4.9500 | -1.000% | 27,433 | -98.788% | |
| 2025-04-25 | 5.2000 | 5.2440 | 4.9000 | 5.0000 | -1.186% | 46,342 | -98.800% | |
| 2025-04-24 | 5.3000 | 5.3000 | 4.9500 | 5.0600 | -0.784% | 25,577 | -98.814% | |
| 2025-04-23 | 5.8900 | 5.8900 | 5.0000 | 5.1000 | -3.774% | 22,727 | -98.824% | |
| 2025-04-22 | 5.8590 | 5.9850 | 5.2600 | 5.3000 | 0.000% | 24,637 | -98.868% |