SDHIR
Siddhi Acquisition Corp Right
stockNASDAQRight
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)1,306
SDHIR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1000 | 0.1499 | 0.0999 | 0.1499 | +7.071% | 1,306 | 0.000% |
| 2026-09-28 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 413 | +7.071% |
| 2026-09-25 | 0.1499 | 0.1500 | 0.1499 | 0.1500 | +33.333% | 1,009 | -0.067% |
| 2026-09-24 | 0.1350 | 0.1500 | 0.1125 | 0.1125 | -23.677% | 215,170 | +33.244% |
| 2026-09-23 | 0.1400 | 0.1500 | 0.1400 | 0.1474 | -4.965% | 104,401 | +1.696% |
| 2026-09-21 | 0.1551 | 0.1551 | 0.1551 | 0.1551 | +3.400% | 330 | -3.353% |
| 2026-09-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 305 | -0.067% |
| 2026-09-10 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 0.000% | 224,083 | -0.067% |
| 2026-09-01 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | -9.420% | 12,850 | -0.067% |
| 2026-08-31 | 0.1656 | 0.1656 | 0.1656 | 0.1656 | -7.949% | 100 | -9.481% |
| 2026-08-24 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | -0.056% | 200 | -16.676% |
| 2026-08-19 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +0.671% | 101 | -16.722% |
| 2026-08-18 | 0.1800 | 0.1800 | 0.1701 | 0.1788 | -0.667% | 29,066 | -16.163% |
| 2026-08-17 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +2.828% | 100 | -16.722% |
| 2026-08-07 | 0.1763 | 0.1763 | 0.1751 | 0.1751 | -2.750% | 606 | -14.367% |
| 2026-08-03 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 100 | -16.722% |
| 2026-07-24 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +0.223% | 150,000 | -16.722% |
| 2026-07-22 | 0.1796 | 0.1796 | 0.1796 | 0.1796 | -10.155% | 107 | -16.537% |
| 2026-07-16 | 0.1900 | 0.1999 | 0.1900 | 0.1999 | +21.890% | 201 | -25.013% |
| 2026-07-15 | 0.1999 | 0.1999 | 0.1640 | 0.1640 | -13.684% | 200 | -8.598% |
| 2026-07-14 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -4.952% | 200 | -21.105% |
| 2026-07-09 | 0.1700 | 0.2000 | 0.1700 | 0.1999 | +17.588% | 46,630 | -25.013% |
| 2026-07-08 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 1,400 | -11.824% |
| 2026-07-07 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 209 | -21.105% |
| 2026-07-02 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -13.223% | 200 | -28.619% |
| 2026-06-30 | 0.2420 | 0.2420 | 0.2300 | 0.2420 | +17.078% | 400 | -38.058% |
| 2026-06-22 | 0.2067 | 0.2067 | 0.2067 | 0.2067 | -17.320% | 816 | -27.479% |
| 2026-06-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 400 | -40.040% |
| 2026-06-09 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | +31.579% | 400 | -40.040% |
| 2026-06-01 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 100 | -21.105% |
| 2026-05-28 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | -10.000% | 500 | -16.722% |
| 2026-05-27 | 0.2000 | 0.2000 | 0.1967 | 0.2000 | 0.000% | 414,026 | -25.050% |
| 2026-05-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 100 | -25.050% |
| 2026-05-14 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -4.762% | 3,695 | -25.050% |
| 2026-05-08 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +16.667% | 100 | -28.619% |
| 2026-04-30 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -0.056% | 1,390 | -16.722% |
| 2026-04-29 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | -14.238% | 4,124 | -16.768% |
| 2026-04-27 | 0.2073 | 0.2100 | 0.1995 | 0.2100 | 0.000% | 25,800 | -28.619% |
| 2026-04-17 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 300 | -28.619% |
| 2026-04-09 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.696% | 7,260 | -28.619% |
| 2026-04-08 | 0.2300 | 0.2300 | 0.2259 | 0.2300 | +7.426% | 400 | -34.826% |
| 2026-03-30 | 0.2141 | 0.2141 | 0.2141 | 0.2141 | +18.944% | 100 | -29.986% |
| 2026-03-26 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 31,268 | -16.722% |
| 2026-03-25 | 0.2100 | 0.2120 | 0.2000 | 0.2000 | -25.926% | 5,099 | -25.050% |
| 2026-03-23 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -0.990% | 300 | -44.481% |
| 2026-03-13 | 0.2702 | 0.2790 | 0.2702 | 0.2727 | +4.643% | 300 | -45.031% |
| 2026-03-05 | 0.2606 | 0.2606 | 0.2606 | 0.2606 | +4.240% | 100 | -42.479% |
| 2026-02-25 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 5,604 | -40.040% |
| 2026-02-23 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | +11.111% | 400 | -40.040% |
| 2026-02-12 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | -10.000% | 14,200 | -33.378% |
| 2026-02-11 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | -13.345% | 1,800 | -40.040% |
| 2026-02-10 | 0.2858 | 0.2900 | 0.2858 | 0.2885 | +4.415% | 300 | -48.042% |
| 2026-02-05 | 0.2800 | 0.2900 | 0.2763 | 0.2763 | -3.053% | 105,058 | -45.747% |
| 2026-02-02 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.000% | 24,887 | -47.404% |
| 2026-01-30 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.000% | 100 | -47.404% |
| 2026-01-22 | 0.2500 | 0.2850 | 0.2500 | 0.2850 | +14.000% | 41,306 | -47.404% |
| 2026-01-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 506 | -40.040% |
| 2026-01-06 | 0.2100 | 0.2500 | 0.1801 | 0.2500 | 0.000% | 1,555 | -40.040% |
| 2025-12-26 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 400 | -40.040% |
| 2025-12-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 300 | -40.040% |
| 2025-12-16 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -7.692% | 99 | -37.542% |
| 2025-12-08 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -10.345% | 600 | -42.346% |
| 2025-12-05 | 0.2888 | 0.2900 | 0.2888 | 0.2900 | +3.571% | 400 | -48.310% |
| 2025-11-26 | 0.2800 | 0.2801 | 0.2800 | 0.2800 | 0.000% | 3,707 | -46.464% |
| 2025-11-25 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | -3.448% | 22,053 | -46.464% |
| 2025-11-21 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 100 | -48.310% |
| 2025-11-20 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +3.571% | 350 | -48.310% |
| 2025-11-18 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 1,400 | -46.464% |
| 2025-11-17 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +16.715% | 25,274 | -46.464% |
| 2025-11-10 | 0.2800 | 0.2899 | 0.2399 | 0.2399 | -14.321% | 30,930 | -37.516% |
| 2025-11-07 | 0.2700 | 0.2900 | 0.2700 | 0.2800 | 0.000% | 10,813 | -46.464% |
| 2025-11-06 | 0.2500 | 0.2988 | 0.2500 | 0.2800 | +12.000% | 53,012 | -46.464% |
| 2025-11-05 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 38,300 | -40.040% |
| 2025-11-04 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -8.759% | 500 | -40.040% |
| 2025-10-31 | 0.2500 | 0.2740 | 0.2500 | 0.2740 | +9.600% | 1,100 | -45.292% |
| 2025-10-27 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 140 | -40.040% |
| 2025-10-24 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +7.956% | 60,000 | -44.481% |
| 2025-10-23 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | -7.370% | 290 | -40.064% |
| 2025-10-22 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 414,134 | -44.481% |
| 2025-10-21 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 0.000% | 13,270 | -40.040% |
| 2025-10-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 26,287 | -40.040% |
| 2025-10-15 | 0.2857 | 0.2857 | 0.2600 | 0.2600 | 0.000% | 1,600 | -42.346% |
| 2025-10-14 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 0.000% | 2,761 | -42.346% |
| 2025-10-13 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +1.961% | 787 | -42.346% |
| 2025-10-10 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | -1.923% | 2,310 | -41.216% |
| 2025-10-09 | 0.2700 | 0.2700 | 0.2400 | 0.2600 | +13.043% | 73,830 | -42.346% |
| 2025-10-08 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 109,402 | -34.826% |
| 2025-10-07 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 10,845 | -31.864% |
| 2025-10-01 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | -4.762% | 25,100 | -25.050% |
| 2025-09-25 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.616% | 1,355 | -28.619% |
| 2025-09-15 | 0.2300 | 0.2300 | 0.2298 | 0.2298 | -0.087% | 3,850 | -34.769% |
| 2025-09-11 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 210,438 | -34.826% |
| 2025-09-09 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -2.223% | 174,395 | -31.864% |
| 2025-08-19 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | -6.249% | 3,120 | -33.378% |
| 2025-08-18 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 300 | -37.542% |
| 2025-08-14 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +4.302% | 1,201 | -37.542% |
| 2025-08-08 | 0.2300 | 0.2301 | 0.2300 | 0.2301 | +0.043% | 300 | -34.854% |
| 2025-08-07 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -4.167% | 101,105 | -34.826% |
| 2025-08-05 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +4.348% | 420 | -37.542% |
| 2025-07-31 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 279,962 | -34.826% |
| 2025-07-29 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.000% | 55,643 | -34.826% |
| 2025-07-28 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -4.167% | 16,037 | -34.826% |
| 2025-07-21 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 500 | -37.542% |
| 2025-07-08 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | +4.348% | 85,000 | -37.542% |
| 2025-07-01 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 1,000 | -34.826% |
| 2025-06-30 | 0.2080 | 0.2301 | 0.2080 | 0.2300 | 0.000% | 35,527 | -34.826% |
| 2025-06-27 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.498% | 18,550 | -34.826% |
| 2025-06-23 | 0.2220 | 0.2220 | 0.2200 | 0.2201 | -4.304% | 3,200 | -31.895% |
| 2025-06-18 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 400 | -34.826% |
| 2025-06-17 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 400 | -34.826% |
| 2025-06-16 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 0.000% | 507,336 | -31.864% |
| 2025-06-13 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 0.000% | 201,900 | -31.864% |
| 2025-06-12 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | +4.762% | 68,900 | -31.864% |
| 2025-06-06 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 0.000% | 416,579 | -28.619% |
| 2025-06-05 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 200 | -28.619% |
| 2025-06-04 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 0.000% | 3,113,133 | -31.864% |