SDHI
Siddhi Acquisition Corp Class A Common stock
stockNASDAQ
Market OpenOct 1, 2026 1:01:48 PM EDT
10.56USD+0.142%(+0.02)6,810
9.0400Bid12.08Ask3.0400SpreadSDHI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 10.56 | 10.56 | 10.56 | 10.56 | +0.095% | 6,810 | 0.000% |
| 2026-09-30 | 10.55 | 10.55 | 10.55 | 10.55 | 0.000% | 1 | +0.095% |
| 2026-09-29 | 10.55 | 10.55 | 10.54 | 10.55 | 0.000% | 5,194 | +0.095% |
| 2026-09-28 | 10.55 | 10.55 | 10.55 | 10.55 | +0.190% | 5,315 | +0.095% |
| 2026-09-24 | 10.53 | 10.53 | 10.52 | 10.53 | 0.000% | 7,021 | +0.285% |
| 2026-09-23 | 10.56 | 10.56 | 10.52 | 10.53 | -0.284% | 110,535 | +0.285% |
| 2026-09-18 | 10.52 | 10.56 | 10.52 | 10.56 | 0.000% | 343,030 | 0.000% |
| 2026-09-17 | 10.56 | 10.56 | 10.56 | 10.56 | +0.285% | 2 | 0.000% |
| 2026-09-16 | 10.53 | 10.53 | 10.53 | 10.53 | 0.000% | 5,277 | +0.285% |
| 2026-09-15 | 10.53 | 10.53 | 10.53 | 10.53 | 0.000% | 200,009 | +0.285% |
| 2026-09-11 | 10.51 | 10.53 | 10.51 | 10.53 | -0.283% | 26,147 | +0.285% |
| 2026-09-10 | 10.56 | 10.56 | 10.56 | 10.56 | +0.284% | 409 | +0.001% |
| 2026-09-08 | 10.52 | 10.53 | 10.52 | 10.53 | +0.190% | 149,698 | +0.285% |
| 2026-09-04 | 10.51 | 10.51 | 10.51 | 10.51 | 0.000% | 1,096 | +0.476% |
| 2026-09-03 | 10.51 | 10.51 | 10.51 | 10.51 | 0.000% | 1,006 | +0.476% |
| 2026-09-02 | 10.51 | 10.51 | 10.51 | 10.51 | 0.000% | 1 | +0.476% |
| 2026-08-25 | 10.51 | 10.51 | 10.51 | 10.51 | 0.000% | 556 | +0.476% |
| 2026-08-21 | 10.50 | 10.51 | 10.50 | 10.51 | +0.095% | 130,580 | +0.476% |
| 2026-08-18 | 10.49 | 10.50 | 10.49 | 10.50 | +0.191% | 775,396 | +0.571% |
| 2026-08-11 | 10.48 | 10.48 | 10.48 | 10.48 | 0.000% | 5,196 | +0.763% |
| 2026-08-10 | 10.48 | 10.48 | 10.48 | 10.48 | 0.000% | 124 | +0.763% |
| 2026-08-04 | 10.48 | 10.48 | 10.48 | 10.48 | +0.191% | 108 | +0.763% |
| 2026-08-03 | 10.46 | 10.46 | 10.46 | 10.46 | 0.000% | 300,031 | +0.956% |
| 2026-07-31 | 10.46 | 10.46 | 10.46 | 10.46 | 0.000% | 50,035 | +0.956% |
| 2026-07-30 | 10.48 | 10.50 | 10.46 | 10.46 | -0.096% | 685 | +0.956% |
| 2026-07-28 | 10.47 | 10.48 | 10.47 | 10.47 | +0.096% | 7,016 | +0.860% |
| 2026-07-27 | 10.46 | 10.46 | 10.46 | 10.46 | 0.000% | 13,679 | +0.956% |
| 2026-07-24 | 10.46 | 10.46 | 10.46 | 10.46 | +0.192% | 3,706 | +0.956% |
| 2026-07-10 | 10.44 | 10.44 | 10.44 | 10.44 | -0.287% | 20,264 | +1.149% |
| 2026-07-09 | 10.47 | 10.47 | 10.44 | 10.47 | +0.287% | 6,441 | +0.860% |
| 2026-07-08 | 10.44 | 10.44 | 10.44 | 10.44 | -0.286% | 172 | +1.149% |
| 2026-07-07 | 10.47 | 10.47 | 10.47 | 10.47 | +0.095% | 2,201 | +0.861% |
| 2026-07-06 | 10.46 | 10.46 | 10.46 | 10.46 | +0.384% | 247 | +0.956% |
| 2026-07-01 | 10.42 | 10.42 | 10.42 | 10.42 | -0.478% | 45,044 | +1.344% |
| 2026-06-29 | 10.47 | 10.47 | 10.47 | 10.47 | +0.480% | 1 | +0.860% |
| 2026-06-25 | 10.42 | 10.42 | 10.42 | 10.42 | 0.000% | 300,007 | +1.344% |
| 2026-06-24 | 10.42 | 10.42 | 10.42 | 10.42 | 0.000% | 201,576 | +1.344% |
| 2026-06-23 | 10.44 | 10.44 | 10.42 | 10.42 | 0.000% | 81,173 | +1.344% |
| 2026-06-22 | 10.42 | 10.42 | 10.41 | 10.42 | +0.096% | 25,006 | +1.344% |
| 2026-06-18 | 10.40 | 10.42 | 10.40 | 10.41 | 0.000% | 25,100 | +1.441% |
| 2026-06-17 | 10.41 | 10.41 | 10.41 | 10.41 | -0.096% | 2 | +1.441% |
| 2026-06-16 | 10.40 | 10.42 | 10.40 | 10.42 | +0.289% | 900 | +1.344% |
| 2026-06-12 | 10.40 | 10.41 | 10.39 | 10.39 | -0.096% | 6,593 | +1.636% |
| 2026-06-11 | 10.41 | 10.41 | 10.39 | 10.40 | 0.000% | 187,775 | +1.538% |
| 2026-06-10 | 10.40 | 10.40 | 10.40 | 10.40 | -0.288% | 595 | +1.538% |
| 2026-06-09 | 10.43 | 10.43 | 10.43 | 10.43 | +0.237% | 25,000 | +1.246% |
| 2026-06-08 | 10.41 | 10.41 | 10.41 | 10.41 | -0.237% | 264 | +1.487% |
| 2026-06-03 | 10.43 | 10.43 | 10.43 | 10.43 | +0.096% | 15,039 | +1.246% |
| 2026-06-02 | 10.44 | 10.44 | 10.42 | 10.42 | +0.289% | 1,449 | +1.344% |
| 2026-05-28 | 10.39 | 10.39 | 10.39 | 10.39 | 0.000% | 100,009 | +1.636% |
| 2026-05-27 | 10.39 | 10.39 | 10.39 | 10.39 | 0.000% | 1,240 | +1.636% |
| 2026-05-22 | 10.38 | 10.39 | 10.38 | 10.39 | 0.000% | 54,325 | +1.636% |
| 2026-05-20 | 10.39 | 10.39 | 10.39 | 10.39 | 0.000% | 1,803 | +1.636% |
| 2026-05-19 | 10.39 | 10.39 | 10.39 | 10.39 | 0.000% | 75,000 | +1.636% |
| 2026-05-15 | 10.38 | 10.39 | 10.38 | 10.39 | +0.096% | 1,500 | +1.636% |
| 2026-05-14 | 10.39 | 10.39 | 10.38 | 10.38 | 0.000% | 273,487 | +1.734% |
| 2026-05-13 | 10.38 | 10.38 | 10.38 | 10.38 | 0.000% | 150,006 | +1.734% |
| 2026-05-11 | 10.38 | 10.38 | 10.38 | 10.38 | +0.096% | 50,002 | +1.734% |
| 2026-05-05 | 10.37 | 10.37 | 10.37 | 10.37 | +0.145% | 1,001 | +1.832% |
| 2026-05-04 | 10.35 | 10.37 | 10.35 | 10.36 | +0.048% | 99,799 | +1.980% |
| 2026-05-01 | 10.35 | 10.35 | 10.35 | 10.35 | -0.167% | 193 | +2.029% |
| 2026-04-29 | 10.37 | 10.37 | 10.37 | 10.37 | +0.070% | 4,224 | +1.859% |
| 2026-04-28 | 10.36 | 10.36 | 10.36 | 10.36 | +0.097% | 197 | +1.931% |
| 2026-04-21 | 10.35 | 10.35 | 10.35 | 10.35 | +0.194% | 226,913 | +2.029% |
| 2026-04-17 | 10.31 | 10.34 | 10.31 | 10.33 | -0.577% | 2,362 | +2.227% |
| 2026-04-16 | 10.39 | 10.39 | 10.39 | 10.39 | +0.095% | 250 | +1.637% |
| 2026-04-10 | 10.38 | 10.38 | 10.38 | 10.38 | -0.096% | 100 | +1.734% |
| 2026-04-02 | 10.38 | 10.39 | 10.34 | 10.39 | +0.484% | 4,277 | +1.636% |
| 2026-03-30 | 10.30 | 10.34 | 10.30 | 10.34 | +0.388% | 206,995 | +2.128% |
| 2026-03-26 | 10.30 | 10.30 | 10.30 | 10.30 | 0.000% | 145,000 | +2.524% |
| 2026-03-25 | 10.30 | 10.30 | 10.30 | 10.30 | 0.000% | 304 | +2.524% |
| 2026-03-24 | 10.30 | 10.30 | 10.30 | 10.30 | 0.000% | 6,267 | +2.524% |
| 2026-03-23 | 10.30 | 10.30 | 10.30 | 10.30 | 0.000% | 301 | +2.524% |
| 2026-03-17 | 10.30 | 10.30 | 10.30 | 10.30 | 0.000% | 1,290 | +2.524% |
| 2026-03-11 | 10.30 | 10.30 | 10.30 | 10.30 | 0.000% | 26,005 | +2.524% |
| 2026-03-10 | 10.30 | 10.30 | 10.30 | 10.30 | -0.290% | 26,000 | +2.524% |
| 2026-03-09 | 10.30 | 10.33 | 10.30 | 10.33 | +0.389% | 2,575 | +2.227% |
| 2026-03-06 | 10.34 | 10.34 | 10.29 | 10.29 | +0.195% | 65,494 | +2.624% |
| 2026-03-04 | 10.27 | 10.27 | 10.27 | 10.27 | -0.146% | 615 | +2.824% |
| 2026-03-03 | 10.29 | 10.29 | 10.29 | 10.29 | 0.000% | 25,000 | +2.674% |
| 2026-02-27 | 10.29 | 10.29 | 10.29 | 10.29 | -0.049% | 350,000 | +2.674% |
| 2026-02-23 | 10.29 | 10.29 | 10.29 | 10.29 | +0.097% | 22,950 | +2.624% |
| 2026-02-13 | 10.28 | 10.28 | 10.28 | 10.28 | 0.000% | 3,000 | +2.724% |
| 2026-02-12 | 10.28 | 10.28 | 10.28 | 10.28 | +0.097% | 4,722 | +2.724% |
| 2026-02-10 | 10.27 | 10.27 | 10.27 | 10.27 | -0.677% | 175,004 | +2.824% |
| 2026-02-04 | 10.29 | 10.34 | 10.29 | 10.34 | +0.682% | 12,067 | +2.128% |
| 2026-02-02 | 10.27 | 10.27 | 10.27 | 10.27 | 0.000% | 18,665 | +2.824% |
| 2026-01-30 | 10.27 | 10.27 | 10.27 | 10.27 | 0.000% | 25,000 | +2.824% |
| 2026-01-29 | 10.27 | 10.27 | 10.27 | 10.27 | 0.000% | 59,840 | +2.824% |
| 2026-01-28 | 10.27 | 10.27 | 10.27 | 10.27 | +0.195% | 50,061 | +2.824% |
| 2026-01-23 | 10.26 | 10.26 | 10.25 | 10.25 | -0.485% | 25,040 | +3.024% |
| 2026-01-22 | 10.30 | 10.30 | 10.30 | 10.30 | +0.097% | 100,000 | +2.524% |
| 2026-01-21 | 10.29 | 10.29 | 10.29 | 10.29 | +0.195% | 26,055 | +2.624% |
| 2026-01-15 | 10.27 | 10.27 | 10.27 | 10.27 | +0.049% | 1,111,826 | +2.824% |
| 2026-01-14 | 10.27 | 10.27 | 10.27 | 10.27 | -0.340% | 346 | +2.874% |
| 2026-01-09 | 10.25 | 10.30 | 10.25 | 10.30 | +0.341% | 23,264 | +2.524% |
| 2026-01-08 | 10.25 | 10.27 | 10.24 | 10.27 | +0.244% | 1,000,360 | +2.874% |
| 2026-01-06 | 10.24 | 10.24 | 10.24 | 10.24 | -0.098% | 61,820 | +3.125% |
| 2026-01-05 | 10.25 | 10.25 | 10.25 | 10.25 | +0.244% | 100,000 | +3.024% |
| 2026-01-02 | 10.22 | 10.22 | 10.22 | 10.22 | -0.535% | 447 | +3.276% |
| 2025-12-31 | 10.25 | 10.28 | 10.25 | 10.28 | 0.000% | 489 | +2.724% |
| 2025-12-30 | 10.24 | 10.28 | 10.23 | 10.28 | +0.391% | 51,037 | +2.724% |
| 2025-12-23 | 10.25 | 10.25 | 10.23 | 10.24 | +0.196% | 165,790 | +3.125% |
| 2025-12-22 | 10.24 | 10.24 | 10.22 | 10.22 | -0.195% | 26,186 | +3.327% |
| 2025-12-19 | 10.25 | 10.25 | 10.24 | 10.24 | +0.098% | 82,700 | +3.125% |
| 2025-12-18 | 10.23 | 10.23 | 10.23 | 10.23 | 0.000% | 360,417 | +3.226% |
| 2025-12-17 | 10.23 | 10.23 | 10.23 | 10.23 | -0.195% | 2 | +3.226% |
| 2025-12-15 | 10.25 | 10.25 | 10.25 | 10.25 | +0.196% | 15,033 | +3.024% |
| 2025-12-11 | 10.24 | 10.24 | 10.23 | 10.23 | -0.098% | 105,586 | +3.226% |
| 2025-12-09 | 10.24 | 10.24 | 10.23 | 10.24 | 0.000% | 42,623 | +3.125% |
| 2025-12-08 | 10.24 | 10.25 | 10.24 | 10.24 | -0.195% | 104,721 | +3.125% |
| 2025-12-04 | 10.26 | 10.26 | 10.26 | 10.26 | 0.000% | 29,201 | +2.924% |
| 2025-12-02 | 10.26 | 10.26 | 10.26 | 10.26 | +0.293% | 907 | +2.924% |
| 2025-12-01 | 10.23 | 10.23 | 10.23 | 10.23 | 0.000% | 489,978 | +3.226% |
| 2025-11-28 | 10.25 | 10.25 | 10.23 | 10.23 | -0.486% | 16,002 | +3.226% |
| 2025-11-26 | 10.28 | 10.28 | 10.28 | 10.28 | +0.489% | 1,500 | +2.724% |
| 2025-11-25 | 10.25 | 10.25 | 10.23 | 10.23 | -0.047% | 469,102 | +3.226% |
| 2025-11-19 | 10.23 | 10.23 | 10.23 | 10.23 | -0.335% | 290 | +3.177% |
| 2025-11-18 | 10.27 | 10.27 | 10.27 | 10.27 | -0.105% | 290 | +2.832% |
| 2025-11-17 | 10.28 | 10.28 | 10.28 | 10.28 | 0.000% | 2,800 | +2.724% |
| 2025-11-14 | 10.28 | 10.28 | 10.28 | 10.28 | 0.000% | 2,602 | +2.724% |
| 2025-11-13 | 10.28 | 10.28 | 10.28 | 10.28 | 0.000% | 480 | +2.724% |
| 2025-11-12 | 10.28 | 10.28 | 10.28 | 10.28 | 0.000% | 21,570 | +2.724% |
| 2025-11-10 | 10.28 | 10.28 | 10.28 | 10.28 | +0.097% | 2,848 | +2.724% |
| 2025-11-07 | 10.27 | 10.28 | 10.27 | 10.27 | 0.000% | 492,388 | +2.824% |
| 2025-11-06 | 10.27 | 10.27 | 10.26 | 10.27 | +0.588% | 51,162 | +2.824% |
| 2025-11-05 | 10.21 | 10.21 | 10.21 | 10.21 | -0.098% | 100 | +3.428% |
| 2025-11-04 | 10.22 | 10.22 | 10.22 | 10.22 | +0.098% | 693 | +3.327% |
| 2025-11-03 | 10.21 | 10.21 | 10.21 | 10.21 | +0.098% | 269 | +3.428% |
| 2025-10-31 | 10.20 | 10.21 | 10.19 | 10.20 | -0.391% | 4,569 | +3.529% |
| 2025-10-28 | 10.28 | 10.28 | 10.21 | 10.24 | +0.491% | 10,798 | +3.125% |
| 2025-10-27 | 10.28 | 10.28 | 10.19 | 10.19 | -0.391% | 1,260 | +3.631% |
| 2025-10-24 | 10.23 | 10.23 | 10.23 | 10.23 | -0.680% | 75,712 | +3.226% |
| 2025-10-22 | 10.30 | 10.30 | 10.30 | 10.30 | -1.435% | 130 | +2.524% |
| 2025-10-21 | 10.20 | 10.45 | 10.20 | 10.45 | +2.552% | 222,027 | +1.053% |
| 2025-10-20 | 10.20 | 10.20 | 10.19 | 10.19 | +0.295% | 1,250,502 | +3.631% |
| 2025-10-09 | 10.16 | 10.16 | 10.16 | 10.16 | 0.000% | 644 | +3.937% |
| 2025-10-08 | 10.16 | 10.16 | 10.16 | 10.16 | +0.099% | 12,820 | +3.937% |
| 2025-10-07 | 10.15 | 10.15 | 10.15 | 10.15 | 0.000% | 50,651 | +4.039% |
| 2025-10-06 | 10.16 | 10.16 | 10.15 | 10.15 | 0.000% | 100,568 | +4.039% |
| 2025-10-03 | 10.15 | 10.15 | 10.15 | 10.15 | 0.000% | 450,000 | +4.039% |
| 2025-10-02 | 10.15 | 10.15 | 10.15 | 10.15 | -0.049% | 225,008 | +4.039% |
| 2025-10-01 | 10.15 | 10.15 | 10.15 | 10.15 | +0.049% | 29,832 | +3.988% |
| 2025-09-24 | 10.15 | 10.15 | 10.15 | 10.15 | +0.049% | 50,001 | +4.039% |
| 2025-09-11 | 10.16 | 10.16 | 10.14 | 10.14 | -0.148% | 3,038 | +4.091% |
| 2025-09-10 | 10.16 | 10.16 | 10.16 | 10.16 | +0.099% | 203 | +3.937% |
| 2025-09-09 | 10.16 | 10.16 | 10.14 | 10.15 | -0.098% | 50,021 | +4.039% |
| 2025-09-08 | 10.14 | 10.18 | 10.14 | 10.16 | +0.197% | 148,497 | +3.937% |
| 2025-09-05 | 10.10 | 10.14 | 10.10 | 10.14 | +0.396% | 20,411 | +4.142% |
| 2025-09-04 | 10.10 | 10.10 | 10.10 | 10.10 | -0.394% | 920 | +4.554% |
| 2025-08-29 | 10.14 | 10.14 | 10.14 | 10.14 | 0.000% | 151 | +4.142% |
| 2025-08-27 | 10.14 | 10.14 | 10.14 | 10.14 | 0.000% | 5,000 | +4.142% |
| 2025-08-22 | 10.14 | 10.14 | 10.14 | 10.14 | +0.251% | 202 | +4.142% |
| 2025-08-15 | 10.14 | 10.14 | 10.11 | 10.11 | +0.045% | 676 | +4.404% |
| 2025-08-14 | 10.10 | 10.14 | 10.10 | 10.11 | +0.099% | 172,670 | +4.451% |
| 2025-08-13 | 10.12 | 10.12 | 10.10 | 10.10 | -0.099% | 9,440 | +4.554% |
| 2025-08-12 | 10.10 | 10.11 | 10.10 | 10.11 | +0.099% | 125,906 | +4.451% |
| 2025-08-11 | 10.10 | 10.10 | 10.10 | 10.10 | -0.198% | 250,118 | +4.554% |
| 2025-08-08 | 10.12 | 10.12 | 10.12 | 10.12 | 0.000% | 112 | +4.348% |
| 2025-08-07 | 10.09 | 10.12 | 10.09 | 10.12 | 0.000% | 1,609 | +4.348% |
| 2025-08-06 | 10.12 | 10.12 | 10.12 | 10.12 | 0.000% | 1,243 | +4.348% |
| 2025-08-05 | 10.12 | 10.12 | 10.12 | 10.12 | +0.252% | 187 | +4.348% |
| 2025-08-01 | 10.09 | 10.10 | 10.09 | 10.09 | +0.046% | 5,017 | +4.610% |
| 2025-07-31 | 10.12 | 10.12 | 10.09 | 10.09 | 0.000% | 10,169 | +4.658% |
| 2025-07-30 | 10.09 | 10.09 | 10.09 | 10.09 | 0.000% | 445 | +4.658% |
| 2025-07-29 | 10.12 | 10.12 | 10.09 | 10.09 | -0.148% | 1,123 | +4.658% |
| 2025-07-28 | 10.10 | 10.11 | 10.10 | 10.11 | +0.050% | 135,363 | +4.503% |
| 2025-07-25 | 10.10 | 10.10 | 10.10 | 10.10 | -0.049% | 6,841 | +4.554% |
| 2025-07-24 | 10.10 | 10.11 | 10.09 | 10.11 | +0.149% | 19,297 | +4.503% |
| 2025-07-23 | 10.09 | 10.09 | 10.09 | 10.09 | 0.000% | 254 | +4.658% |
| 2025-07-22 | 10.09 | 10.09 | 10.09 | 10.09 | -0.198% | 1,254 | +4.658% |
| 2025-07-21 | 10.09 | 10.11 | 10.09 | 10.11 | +0.248% | 13,401 | +4.451% |
| 2025-07-18 | 10.09 | 10.09 | 10.09 | 10.09 | -0.050% | 10,953 | +4.710% |
| 2025-07-17 | 10.09 | 10.09 | 10.09 | 10.09 | 0.000% | 12,276 | +4.658% |
| 2025-07-16 | 10.09 | 10.09 | 10.09 | 10.09 | 0.000% | 5,237 | +4.658% |
| 2025-07-15 | 10.10 | 10.10 | 10.09 | 10.09 | 0.000% | 123,100 | +4.658% |
| 2025-07-11 | 10.09 | 10.10 | 10.09 | 10.09 | -0.099% | 5,142 | +4.658% |
| 2025-07-10 | 10.10 | 10.10 | 10.10 | 10.10 | +0.099% | 2,052 | +4.554% |
| 2025-07-09 | 10.10 | 10.10 | 10.09 | 10.09 | -0.099% | 7,578 | +4.658% |
| 2025-07-08 | 10.10 | 10.10 | 10.10 | 10.10 | +0.099% | 17,173 | +4.554% |
| 2025-07-02 | 10.10 | 10.10 | 10.09 | 10.09 | -0.296% | 314,728 | +4.658% |
| 2025-07-01 | 10.12 | 10.12 | 10.12 | 10.12 | +0.099% | 5,138 | +4.348% |
| 2025-06-30 | 10.10 | 10.11 | 10.10 | 10.11 | -0.099% | 2,339 | +4.451% |
| 2025-06-27 | 10.12 | 10.12 | 10.12 | 10.12 | -0.099% | 25,576 | +4.348% |
| 2025-06-26 | 10.11 | 10.13 | 10.11 | 10.13 | +0.297% | 633 | +4.245% |
| 2025-06-25 | 10.10 | 10.10 | 10.10 | 10.10 | -0.099% | 12,141 | +4.554% |
| 2025-06-24 | 10.13 | 10.13 | 10.11 | 10.11 | -0.099% | 201,742 | +4.451% |
| 2025-06-23 | 10.12 | 10.12 | 10.12 | 10.12 | +0.099% | 272 | +4.348% |
| 2025-06-20 | 10.11 | 10.12 | 10.11 | 10.11 | +0.099% | 9,527 | +4.451% |
| 2025-06-18 | 10.12 | 10.12 | 10.10 | 10.10 | -0.198% | 186,061 | +4.554% |
| 2025-06-17 | 10.10 | 10.12 | 10.10 | 10.12 | 0.000% | 3,591 | +4.348% |
| 2025-06-16 | 10.13 | 10.13 | 10.12 | 10.12 | 0.000% | 552,661 | +4.348% |
| 2025-06-13 | 10.12 | 10.12 | 10.12 | 10.12 | 0.000% | 31,004 | +4.348% |
| 2025-06-12 | 10.13 | 10.14 | 10.12 | 10.12 | -0.197% | 141,754 | +4.348% |
| 2025-06-10 | 10.14 | 10.14 | 10.14 | 10.14 | 0.000% | 687 | +4.142% |
| 2025-06-09 | 10.10 | 10.14 | 10.07 | 10.14 | +0.695% | 371,142 | +4.142% |
| 2025-06-06 | 10.08 | 10.08 | 10.07 | 10.07 | +0.099% | 150,193 | +4.866% |
| 2025-06-05 | 10.06 | 10.08 | 10.06 | 10.06 | 0.000% | 17,154 | +4.970% |
| 2025-06-04 | 10.02 | 10.13 | 10.00 | 10.06 | 0.000% | 1,047,614 | +4.970% |