SCZM
Santacruz Silver Mining Ltd. Common Shares
stockNASDAQ
Market OpenOct 5, 2026 1:22:54 PM EDT
8.93USD+1.651%(+0.15)158,858
8.9100Bid8.9400Ask0.0300SpreadPre-marketOct 5, 2026 9:12:30 AM EDT
9.06USD+3.189%(+0.28)
SCZM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 8.8000 | 8.9400 | 8.6500 | 8.9300 | +1.477% | 158,858 | 0.000% |
| 2026-10-02 | 8.9100 | 9.0400 | 8.6001 | 8.8000 | +1.033% | 293,522 | +1.477% |
| 2026-10-01 | 8.8500 | 8.9366 | 8.6100 | 8.7100 | -1.359% | 287,083 | +2.526% |
| 2026-09-30 | 9.0500 | 9.2300 | 8.8100 | 8.8300 | -1.616% | 215,487 | +1.133% |
| 2026-09-29 | 9.0800 | 9.3873 | 8.7800 | 8.9750 | -0.499% | 297,247 | -0.501% |
| 2026-09-28 | 8.8000 | 9.1500 | 8.6000 | 9.0200 | -4.852% | 737,508 | -0.998% |
| 2026-09-25 | 9.0100 | 9.5300 | 8.8600 | 9.4800 | +6.278% | 319,860 | -5.802% |
| 2026-09-24 | 8.7500 | 8.9200 | 8.5500 | 8.9200 | +0.450% | 400,374 | +0.112% |
| 2026-09-23 | 9.2500 | 9.2900 | 8.7150 | 8.8800 | -7.016% | 576,973 | +0.563% |
| 2026-09-22 | 9.0600 | 9.6200 | 8.9500 | 9.5500 | +5.759% | 453,997 | -6.492% |
| 2026-09-21 | 9.4900 | 9.5000 | 9.0000 | 9.0300 | -5.247% | 317,430 | -1.107% |
| 2026-09-18 | 9.2700 | 9.5500 | 8.8100 | 9.5300 | +6.839% | 834,758 | -6.296% |
| 2026-09-17 | 8.7600 | 9.0700 | 8.7600 | 8.9200 | +7.341% | 587,556 | +0.112% |
| 2026-09-16 | 8.8800 | 8.9000 | 8.1657 | 8.3100 | -3.819% | 561,924 | +7.461% |
| 2026-09-15 | 8.9300 | 8.9867 | 8.4500 | 8.6400 | -3.679% | 498,734 | +3.356% |
| 2026-09-14 | 9.1500 | 9.1500 | 8.7400 | 8.9700 | -7.047% | 455,454 | -0.446% |
| 2026-09-11 | 9.9300 | 10.1900 | 9.5800 | 9.6500 | -0.413% | 352,409 | -7.461% |
| 2026-09-10 | 9.9300 | 10.0900 | 9.5900 | 9.6900 | -7.095% | 472,143 | -7.843% |
| 2026-09-09 | 10.1200 | 10.5000 | 10.1200 | 10.4300 | +4.614% | 518,806 | -14.382% |
| 2026-09-08 | 9.9000 | 10.1900 | 9.8250 | 9.9700 | +0.302% | 275,916 | -10.431% |
| 2026-09-04 | 10.0300 | 10.1799 | 9.8100 | 9.9400 | -4.607% | 481,676 | -10.161% |
| 2026-09-03 | 10.5000 | 10.6900 | 9.9700 | 10.4200 | +2.358% | 469,703 | -14.299% |
| 2026-09-02 | 9.3800 | 10.2690 | 9.3800 | 10.1800 | +10.652% | 631,776 | -12.279% |
| 2026-09-01 | 8.9500 | 9.3980 | 8.7533 | 9.2000 | -1.709% | 513,765 | -2.935% |
| 2026-08-31 | 9.3600 | 9.4450 | 9.1800 | 9.3600 | -1.681% | 246,132 | -4.594% |
| 2026-08-28 | 10.1600 | 10.3900 | 9.3366 | 9.5200 | -4.990% | 584,673 | -6.197% |
| 2026-08-27 | 9.6100 | 10.0500 | 9.4300 | 10.0200 | +4.050% | 446,044 | -10.878% |
| 2026-08-26 | 9.6100 | 9.7500 | 9.4600 | 9.6300 | -1.433% | 348,269 | -7.269% |
| 2026-08-25 | 9.4500 | 9.8500 | 9.3400 | 9.7700 | +2.090% | 297,307 | -8.598% |
| 2026-08-24 | 9.7550 | 9.8500 | 9.4500 | 9.5700 | -1.085% | 414,586 | -6.688% |
| 2026-08-21 | 10.2600 | 10.2650 | 9.6200 | 9.6750 | -0.871% | 789,589 | -7.700% |
| 2026-08-20 | 9.4600 | 10.1000 | 9.4500 | 9.7600 | +2.306% | 824,041 | -8.504% |
| 2026-08-19 | 8.7200 | 9.5772 | 8.7200 | 9.5400 | +13.978% | 965,876 | -6.394% |
| 2026-08-18 | 8.6300 | 8.7600 | 8.3500 | 8.3700 | -4.343% | 399,455 | +6.691% |
| 2026-08-17 | 8.8500 | 9.0200 | 8.6400 | 8.7500 | -1.130% | 839,058 | +2.057% |
| 2026-08-14 | 8.8500 | 9.1700 | 8.8000 | 8.8500 | +1.491% | 310,143 | +0.904% |
| 2026-08-13 | 8.5300 | 8.9200 | 8.5020 | 8.7200 | -1.691% | 385,611 | +2.408% |
| 2026-08-12 | 9.2800 | 9.4000 | 8.8200 | 8.8700 | -2.097% | 426,176 | +0.676% |
| 2026-08-11 | 8.9600 | 9.0950 | 8.6550 | 9.0600 | +0.891% | 573,254 | -1.435% |
| 2026-08-10 | 8.5000 | 9.1200 | 8.5000 | 8.9800 | +6.905% | 776,361 | -0.557% |
| 2026-08-07 | 8.4650 | 8.6300 | 8.1450 | 8.4000 | +5.395% | 554,169 | +6.310% |
| 2026-08-06 | 7.7500 | 8.1200 | 7.6000 | 7.9700 | +0.126% | 481,769 | +12.045% |
| 2026-08-05 | 7.7200 | 7.9800 | 7.5100 | 7.9600 | +10.556% | 667,841 | +12.186% |
| 2026-08-04 | 6.8700 | 7.3200 | 6.8400 | 7.2000 | +6.984% | 596,104 | +24.028% |
| 2026-08-03 | 6.3900 | 6.7600 | 6.2600 | 6.7300 | +4.180% | 304,647 | +32.689% |
| 2026-07-31 | 6.5200 | 6.6566 | 6.2800 | 6.4600 | -4.720% | 330,868 | +38.235% |
| 2026-07-30 | 6.3500 | 6.7900 | 6.2680 | 6.7800 | +7.448% | 354,234 | +31.711% |
| 2026-07-29 | 6.4100 | 6.5800 | 6.1400 | 6.3100 | -2.322% | 499,252 | +41.521% |
| 2026-07-28 | 6.3000 | 6.4900 | 6.0150 | 6.4600 | +2.377% | 606,622 | +38.235% |
| 2026-07-27 | 6.3400 | 6.4600 | 6.1200 | 6.3100 | +0.318% | 381,686 | +41.521% |
| 2026-07-24 | 6.2400 | 6.4600 | 6.1000 | 6.2900 | -0.159% | 245,639 | +41.971% |
| 2026-07-23 | 6.6100 | 6.6100 | 6.2100 | 6.3000 | -6.805% | 390,739 | +41.746% |
| 2026-07-22 | 6.7100 | 6.9100 | 6.6600 | 6.7600 | +3.049% | 428,533 | +32.101% |
| 2026-07-21 | 6.3100 | 6.5750 | 6.1800 | 6.5600 | +9.151% | 510,762 | +36.128% |
| 2026-07-20 | 5.9400 | 6.0399 | 5.8400 | 6.0100 | +1.178% | 443,878 | +48.586% |
| 2026-07-17 | 5.8200 | 6.0600 | 5.6100 | 5.9400 | -0.669% | 618,884 | +50.337% |
| 2026-07-16 | 6.2100 | 6.2500 | 5.9000 | 5.9800 | -5.827% | 543,325 | +49.331% |
| 2026-07-15 | 6.5400 | 6.5800 | 6.1900 | 6.3500 | -2.308% | 400,876 | +40.630% |
| 2026-07-14 | 6.5100 | 6.7200 | 6.4700 | 6.5000 | +2.362% | 346,514 | +37.385% |
| 2026-07-13 | 6.3600 | 6.3600 | 6.1500 | 6.3500 | -2.458% | 331,480 | +40.630% |
| 2026-07-10 | 6.5900 | 6.6800 | 6.4487 | 6.5100 | -2.399% | 254,349 | +37.174% |
| 2026-07-09 | 6.3900 | 6.7250 | 6.3400 | 6.6700 | +6.891% | 1,199,059 | +33.883% |
| 2026-07-08 | 6.2300 | 6.4100 | 6.0212 | 6.2400 | -2.041% | 532,941 | +43.109% |
| 2026-07-07 | 6.6500 | 6.7300 | 6.2500 | 6.3700 | -6.461% | 503,191 | +40.188% |
| 2026-07-06 | 6.9400 | 7.1100 | 6.6600 | 6.8100 | +1.794% | 449,833 | +31.131% |
| 2026-07-02 | 6.8000 | 7.0500 | 6.5400 | 6.6900 | +1.517% | 636,210 | +33.483% |
| 2026-07-01 | 6.4900 | 6.8700 | 6.4900 | 6.5900 | +1.541% | 221,749 | +35.508% |
| 2026-06-30 | 6.4800 | 6.6700 | 6.3900 | 6.4900 | -0.307% | 193,177 | +37.596% |
| 2026-06-29 | 6.5500 | 6.6150 | 6.3600 | 6.5100 | -1.513% | 291,735 | +37.174% |
| 2026-06-26 | 6.6500 | 6.8327 | 6.5200 | 6.6100 | +2.640% | 343,783 | +35.098% |
| 2026-06-25 | 6.4700 | 6.6900 | 6.3400 | 6.4400 | +1.738% | 363,878 | +38.665% |
| 2026-06-24 | 6.2700 | 6.4750 | 6.2200 | 6.3300 | -4.381% | 526,468 | +41.074% |
| 2026-06-23 | 6.7300 | 6.8700 | 6.5000 | 6.6200 | -6.232% | 543,438 | +34.894% |
| 2026-06-22 | 7.0300 | 7.1400 | 6.8800 | 7.0600 | -1.259% | 462,872 | +26.487% |
| 2026-06-18 | 7.4600 | 7.7100 | 7.0900 | 7.1500 | -4.539% | 511,609 | +24.895% |
| 2026-06-17 | 7.8400 | 8.3050 | 7.4700 | 7.4900 | -6.023% | 530,652 | +19.226% |
| 2026-06-16 | 7.6200 | 8.0500 | 7.4400 | 7.9700 | +5.563% | 458,274 | +12.045% |
| 2026-06-15 | 7.6800 | 7.8600 | 7.5200 | 7.5500 | +8.166% | 576,378 | +18.278% |
| 2026-06-12 | 6.8600 | 7.0100 | 6.4600 | 6.9800 | +4.335% | 850,818 | +27.937% |
| 2026-06-11 | 6.0000 | 6.7000 | 6.0000 | 6.6900 | +10.945% | 457,951 | +33.483% |
| 2026-06-10 | 5.9200 | 6.2794 | 5.8800 | 6.0300 | -1.148% | 492,789 | +48.093% |
| 2026-06-09 | 6.3500 | 6.6399 | 5.9500 | 6.1000 | -3.785% | 640,776 | +46.393% |
| 2026-06-08 | 6.5200 | 6.6300 | 6.3020 | 6.3400 | -0.938% | 590,764 | +40.852% |
| 2026-06-05 | 7.3200 | 7.3400 | 6.3400 | 6.4000 | -15.679% | 1,122,948 | +39.531% |
| 2026-06-04 | 7.7500 | 7.7500 | 7.4550 | 7.5900 | +1.879% | 377,154 | +17.655% |
| 2026-06-03 | 8.3300 | 8.3300 | 7.4450 | 7.4500 | -10.564% | 777,857 | +19.866% |
| 2026-06-02 | 8.2500 | 8.4950 | 8.0400 | 8.3300 | +2.334% | 309,801 | +7.203% |
| 2026-06-01 | 8.0100 | 8.3200 | 7.7350 | 8.1400 | -0.123% | 435,382 | +9.705% |
| 2026-05-29 | 8.1200 | 8.3200 | 7.8701 | 8.1500 | +0.369% | 510,164 | +9.571% |
| 2026-05-28 | 7.7700 | 8.2550 | 7.5300 | 8.1200 | +4.236% | 602,489 | +9.975% |
| 2026-05-27 | 7.7600 | 8.0100 | 7.7000 | 7.7900 | -3.230% | 564,643 | +14.634% |
| 2026-05-26 | 8.2200 | 8.3100 | 7.9800 | 8.0500 | +0.249% | 791,325 | +10.932% |
| 2026-05-22 | 8.2000 | 8.2400 | 7.9700 | 8.0300 | -1.834% | 417,388 | +11.208% |
| 2026-05-21 | 8.1800 | 8.3850 | 8.0000 | 8.1800 | -2.387% | 710,565 | +9.169% |
| 2026-05-20 | 8.5000 | 8.5000 | 7.7900 | 8.3800 | +1.823% | 1,053,052 | +6.563% |
| 2026-05-19 | 8.4200 | 8.4950 | 7.9700 | 8.2300 | -3.855% | 599,799 | +8.505% |
| 2026-05-18 | 8.7000 | 8.9999 | 8.5301 | 8.5600 | -1.609% | 385,016 | +4.322% |
| 2026-05-15 | 8.8000 | 8.9700 | 8.5200 | 8.7000 | -10.309% | 449,655 | +2.644% |
| 2026-05-14 | 9.9400 | 9.9800 | 9.4000 | 9.7000 | -3.194% | 302,131 | -7.938% |
| 2026-05-13 | 10.0500 | 10.4200 | 9.7850 | 10.0200 | -1.281% | 420,855 | -10.878% |
| 2026-05-12 | 9.2300 | 10.1600 | 9.1100 | 10.1500 | +7.635% | 602,347 | -12.020% |
| 2026-05-11 | 9.0800 | 9.7500 | 9.0800 | 9.4300 | +4.430% | 626,502 | -5.302% |
| 2026-05-08 | 9.0000 | 9.2700 | 8.8500 | 9.0300 | +2.265% | 397,924 | -1.107% |
| 2026-05-07 | 9.0600 | 9.6662 | 8.8000 | 8.8300 | +1.030% | 606,225 | +1.133% |
| 2026-05-06 | 8.1300 | 8.8000 | 8.1300 | 8.7400 | +12.339% | 582,848 | +2.174% |
| 2026-05-05 | 8.0400 | 8.2000 | 7.7400 | 7.7800 | -1.269% | 297,717 | +14.781% |
| 2026-05-04 | 8.0300 | 8.4700 | 7.8000 | 7.8800 | -3.431% | 463,428 | +13.325% |
| 2026-05-01 | 7.8100 | 8.2650 | 7.8100 | 8.1600 | +3.817% | 464,261 | +9.436% |
| 2026-04-30 | 7.9500 | 8.1300 | 7.7320 | 7.8600 | +1.682% | 575,251 | +13.613% |
| 2026-04-29 | 7.7500 | 7.8350 | 7.4400 | 7.7300 | -1.904% | 673,565 | +15.524% |
| 2026-04-28 | 8.1100 | 8.1100 | 7.7700 | 7.8800 | -6.302% | 406,382 | +13.325% |
| 2026-04-27 | 8.5000 | 8.5435 | 8.0900 | 8.4100 | -0.942% | 344,499 | +6.183% |
| 2026-04-24 | 8.4700 | 8.7800 | 8.4000 | 8.4900 | -1.394% | 307,677 | +5.183% |
| 2026-04-23 | 8.8400 | 8.9500 | 8.3200 | 8.6100 | -4.545% | 385,327 | +3.717% |
| 2026-04-22 | 8.8300 | 9.0700 | 8.6500 | 9.0200 | +6.243% | 422,594 | -0.998% |
| 2026-04-21 | 9.0000 | 9.2000 | 8.4400 | 8.4900 | -6.703% | 517,419 | +5.183% |
| 2026-04-20 | 9.1000 | 9.1250 | 8.7600 | 9.1000 | -1.087% | 360,379 | -1.868% |
| 2026-04-17 | 9.4100 | 9.8780 | 9.1200 | 9.2000 | +1.883% | 541,525 | -2.935% |
| 2026-04-16 | 8.9000 | 9.1000 | 8.5650 | 9.0300 | +2.381% | 342,148 | -1.107% |
| 2026-04-15 | 8.9900 | 9.2700 | 8.7000 | 8.8200 | -2.326% | 507,364 | +1.247% |
| 2026-04-14 | 8.7500 | 9.2150 | 8.7400 | 9.0300 | +4.878% | 720,952 | -1.107% |
| 2026-04-13 | 7.9100 | 8.6900 | 7.9100 | 8.6100 | +7.760% | 453,554 | +3.717% |
| 2026-04-10 | 8.1200 | 8.2750 | 7.8750 | 7.9900 | -1.722% | 408,183 | +11.765% |
| 2026-04-09 | 7.9800 | 8.3150 | 7.8500 | 8.1300 | +2.393% | 241,614 | +9.840% |
| 2026-04-08 | 8.6400 | 8.7764 | 7.7000 | 7.9400 | +1.018% | 456,865 | +12.469% |
| 2026-04-07 | 8.1000 | 8.1000 | 7.5500 | 7.8600 | -3.558% | 452,094 | +13.613% |
| 2026-04-06 | 7.9000 | 8.1799 | 7.6800 | 8.1500 | +4.087% | 426,508 | +9.571% |
| 2026-04-02 | 7.5250 | 8.0400 | 7.4100 | 7.8300 | -3.690% | 667,042 | +14.049% |
| 2026-04-01 | 9.0500 | 9.0500 | 8.0800 | 8.1300 | -5.134% | 765,239 | +9.840% |
| 2026-03-31 | 7.8500 | 8.6000 | 7.7800 | 8.5700 | +12.912% | 931,698 | +4.201% |
| 2026-03-30 | 8.0000 | 8.0200 | 7.4350 | 7.5900 | -1.811% | 455,162 | +17.655% |
| 2026-03-27 | 7.3100 | 7.7900 | 7.2050 | 7.7300 | +5.890% | 381,926 | +15.524% |
| 2026-03-26 | 7.7600 | 7.8350 | 7.2200 | 7.3000 | -9.317% | 369,480 | +22.329% |
| 2026-03-25 | 8.5000 | 8.6300 | 7.9300 | 8.0500 | +1.770% | 421,636 | +10.932% |
| 2026-03-24 | 7.5900 | 8.0493 | 7.4100 | 7.9100 | +4.216% | 379,971 | +12.895% |
| 2026-03-23 | 7.0000 | 7.8900 | 6.9720 | 7.5900 | +6.303% | 728,929 | +17.655% |
| 2026-03-20 | 7.7600 | 7.8999 | 6.9750 | 7.1400 | -5.680% | 840,788 | +25.070% |
| 2026-03-19 | 7.0700 | 7.5700 | 6.9000 | 7.5700 | -3.197% | 664,400 | +17.966% |
| 2026-03-18 | 8.3500 | 8.5000 | 7.7850 | 7.8200 | -9.595% | 768,871 | +14.194% |
| 2026-03-17 | 9.0800 | 9.1400 | 8.5600 | 8.6500 | -2.809% | 388,751 | +3.237% |
| 2026-03-16 | 9.0000 | 9.3500 | 8.5100 | 8.9000 | -4.609% | 1,798,432 | +0.337% |
| 2026-03-13 | 9.7900 | 9.9100 | 9.1000 | 9.3300 | -5.375% | 1,459,800 | -4.287% |
| 2026-03-12 | 10.1700 | 10.1700 | 9.7800 | 9.8600 | -3.048% | 329,145 | -9.432% |
| 2026-03-11 | 10.5400 | 10.5400 | 9.8500 | 10.1700 | -4.237% | 661,258 | -12.193% |
| 2026-03-10 | 10.5800 | 11.0861 | 10.4500 | 10.6200 | +5.149% | 307,436 | -15.913% |
| 2026-03-09 | 9.5800 | 10.3300 | 9.3500 | 10.1000 | +0.698% | 883,278 | -11.584% |
| 2026-03-06 | 9.7800 | 10.3600 | 9.6000 | 10.0300 | +0.602% | 357,138 | -10.967% |
| 2026-03-05 | 10.1900 | 10.1900 | 9.5800 | 9.9700 | -3.764% | 512,954 | -10.431% |
| 2026-03-04 | 11.0600 | 11.2190 | 10.3500 | 10.3600 | -6.498% | 405,812 | -13.803% |
| 2026-03-03 | 11.0400 | 11.1500 | 10.3600 | 11.0800 | -8.807% | 395,201 | -19.404% |
| 2026-03-02 | 12.5600 | 12.6400 | 11.7000 | 12.1500 | -3.187% | 468,956 | -26.502% |
| 2026-02-27 | 12.5400 | 12.8100 | 12.1001 | 12.5500 | +2.365% | 408,680 | -28.845% |
| 2026-02-26 | 12.0100 | 12.3700 | 11.6000 | 12.2600 | -0.487% | 304,099 | -27.162% |
| 2026-02-25 | 12.3500 | 12.6200 | 12.1100 | 12.3200 | +1.987% | 466,264 | -27.516% |
| 2026-02-24 | 12.2000 | 12.4800 | 11.6600 | 12.0800 | -0.984% | 576,494 | -26.076% |
| 2026-02-23 | 12.0000 | 12.6600 | 11.8300 | 12.2000 | +7.965% | 907,931 | -26.803% |
| 2026-02-20 | 10.4400 | 11.3900 | 10.2900 | 11.3000 | +10.893% | 653,813 | -20.973% |
| 2026-02-19 | 9.5800 | 10.2699 | 9.5100 | 10.1900 | +6.479% | 375,305 | -12.365% |
| 2026-02-18 | 9.2600 | 9.5800 | 9.2600 | 9.5700 | +7.287% | 283,369 | -6.688% |
| 2026-02-17 | 9.2700 | 9.6021 | 8.9200 | 8.9200 | -10.352% | 449,081 | +0.112% |
| 2026-02-13 | 10.2150 | 10.4000 | 9.8800 | 9.9500 | +0.505% | 310,666 | -10.251% |
| 2026-02-12 | 11.5700 | 11.5700 | 9.8900 | 9.9000 | -14.802% | 481,772 | -9.798% |
| 2026-02-11 | 12.2000 | 12.2000 | 11.4200 | 11.6200 | +1.751% | 234,702 | -23.150% |
| 2026-02-10 | 11.8500 | 11.9150 | 11.2157 | 11.4200 | -4.114% | 326,122 | -21.804% |
| 2026-02-09 | 12.0400 | 12.2600 | 11.4000 | 11.9100 | +7.104% | 398,297 | -25.021% |
| 2026-02-06 | 10.7700 | 11.4300 | 10.6100 | 11.1200 | +7.440% | 474,006 | -19.694% |
| 2026-02-05 | 11.1400 | 11.4480 | 10.1700 | 10.3500 | -17.001% | 682,534 | -13.720% |
| 2026-02-04 | 12.9400 | 13.2300 | 11.8100 | 12.4700 | -1.811% | 549,216 | -28.388% |
| 2026-02-03 | 12.9100 | 13.5000 | 11.9900 | 12.7000 | +11.111% | 610,167 | -29.685% |
| 2026-02-02 | 11.7750 | 12.0000 | 10.8200 | 11.4300 | -5.381% | 865,630 | -21.872% |
| 2026-01-30 | 11.5800 | 13.0000 | 11.1100 | 12.0800 | -13.281% | 1,331,555 | -26.076% |
| 2026-01-29 | 15.2800 | 15.4000 | 12.8000 | 13.9300 | -8.053% | 1,270,121 | -35.894% |
| 2026-01-28 | 16.3100 | 16.5900 | 14.7001 | 15.1500 | -6.250% | 922,705 | -41.056% |
| 2026-01-27 | 16.0200 | 16.3000 | 14.1400 | 16.1600 | +3.856% | 1,050,443 | -44.740% |
| 2026-01-26 | 17.6450 | 17.6450 | 15.3900 | 15.5600 | -0.702% | 1,763,611 | -42.609% |
| 2026-01-23 | 14.5500 | 16.2700 | 14.5350 | 15.6700 | +8.443% | 913,419 | -43.012% |
| 2026-01-22 | 12.6600 | 14.6350 | 12.4800 | 14.4500 | +16.909% | 745,135 | -38.201% |
| 2026-01-21 | 12.8500 | 13.2737 | 11.9300 | 12.3600 | 0.000% | 419,524 | -27.751% |