Dark

SCRM
Screaming Eagle Acquisition Corp. Class A
stock NASDAQ

Inactive

May 13, 2024

10.18USD-8.618%(-0.96)97,959

Pre-market

0.00USD-100.000%(-11.14)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2024-05-13	10.9000	11.7500	9.4600	10.1800	-8.618%	97,959	0.000%
2024-05-10	11.2401	12.2400	11.1400	11.1400	-4.048%	88,611	-8.618%
2024-05-09	12.3600	12.6750	10.7500	11.6100	-7.268%	52,412	-12.317%
2024-05-08	11.0100	12.8400	11.0000	12.5200	+9.441%	187,840	-18.690%
2024-05-07	10.8500	12.0000	10.8300	11.4400	+6.716%	69,441	-11.014%
2024-05-06	11.1300	11.2500	10.1800	10.7200	-4.200%	61,649	-5.037%
2024-05-03	10.1300	11.6200	10.0000	11.1900	+13.030%	164,247	-9.026%
2024-05-02	10.3500	10.3500	9.1500	9.9000	-7.042%	140,516	+2.828%
2024-05-01	10.7450	10.7500	10.5850	10.6500	-0.838%	421,995	-4.413%
2024-04-30	10.7750	10.7750	10.7400	10.7400	-0.325%	3,771,664	-5.214%
2024-04-29	10.7700	10.7900	10.7700	10.7750	-0.231%	60,300	-5.522%
2024-04-26	10.7700	10.8300	10.7700	10.8000	+0.279%	263,473	-5.741%
2024-04-25	10.7700	10.8400	10.7700	10.7700	0.000%	50,547	-5.478%
2024-04-24	10.7899	10.7899	10.7700	10.7700	0.000%	68,948	-5.478%
2024-04-23	10.7900	10.7900	10.7700	10.7700	0.000%	51,101	-5.478%
2024-04-22	10.8000	10.8000	10.7700	10.7700	-0.278%	15,937	-5.478%
2024-04-19	10.7750	10.8100	10.7700	10.8000	+0.279%	3,261,027	-5.741%
2024-04-18	10.7800	10.8000	10.7600	10.7700	-0.093%	6,263,577	-5.478%
2024-04-17	10.7500	10.8000	10.7500	10.7800	+0.186%	722,915	-5.566%
2024-04-16	10.7550	10.7750	10.7500	10.7600	+0.093%	340,853	-5.390%
2024-04-15	10.7600	10.7600	10.7500	10.7500	0.000%	96,055	-5.302%
2024-04-12	10.7600	10.7700	10.7400	10.7500	+0.093%	1,953,731	-5.302%
2024-04-11	10.7200	10.7550	10.6900	10.7400	+0.280%	2,404,601	-5.214%
2024-04-10	10.7001	10.7200	10.7000	10.7100	+0.140%	91,733	-4.949%
2024-04-09	10.7400	10.7494	10.6900	10.6950	+0.047%	57,379	-4.815%
2024-04-08	10.6800	10.8200	10.6700	10.6900	0.000%	252,145	-4.771%
2024-04-05	10.7000	10.7000	10.6800	10.6900	+0.187%	15,814	-4.771%
2024-04-04	10.6600	10.8900	10.6300	10.6700	-0.280%	686,102	-4.592%
2024-04-03	10.6900	10.7000	10.6800	10.7000	+0.094%	1,352,952	-4.860%
2024-04-02	10.6900	10.7000	10.6900	10.6900	0.000%	231,577	-4.771%
2024-04-01	10.6900	10.7000	10.6900	10.6900	-0.093%	610,019	-4.771%
2024-03-28	10.6800	10.7100	10.6800	10.7000	+0.187%	1,097,971	-4.860%
2024-03-27	10.6800	10.6900	10.6800	10.6800	0.000%	2,424,387	-4.682%
2024-03-26	10.7000	10.7000	10.6800	10.6800	0.000%	1,415,535	-4.682%
2024-03-25	10.6800	10.6950	10.6800	10.6800	0.000%	1,186,690	-4.682%
2024-03-22	10.6800	10.6900	10.6700	10.6800	0.000%	1,738,334	-4.682%
2024-03-21	10.6900	10.6950	10.6800	10.6800	0.000%	483,092	-4.682%
2024-03-20	10.6900	10.7000	10.6800	10.6800	-0.094%	2,518,062	-4.682%
2024-03-19	10.6900	10.7000	10.6800	10.6900	0.000%	686,271	-4.771%
2024-03-18	10.6700	10.7000	10.6700	10.6900	+0.187%	1,471,396	-4.771%
2024-03-15	10.6800	10.6800	10.6700	10.6700	0.000%	770,201	-4.592%
2024-03-14	10.6800	10.6800	10.6700	10.6700	0.000%	458,434	-4.592%
2024-03-13	10.6800	10.6800	10.6700	10.6700	0.000%	18,025	-4.592%
2024-03-12	10.6750	10.6800	10.6700	10.6700	0.000%	26,163	-4.592%
2024-03-11	10.6600	10.6800	10.6600	10.6700	0.000%	41,975	-4.592%
2024-03-08	10.6750	10.6750	10.6600	10.6700	0.000%	82,228	-4.592%
2024-03-07	10.6600	10.6700	10.6550	10.6700	+0.141%	400,893	-4.592%
2024-03-06	10.6600	10.6700	10.6500	10.6550	-0.047%	11,748	-4.458%
2024-03-05	10.6600	10.6600	10.6500	10.6600	0.000%	93,456	-4.503%
2024-03-04	10.6600	10.6700	10.6500	10.6600	-0.094%	53,639	-4.503%
2024-03-01	10.6500	10.6700	10.6500	10.6700	+0.094%	580,229	-4.592%
2024-02-29	10.6500	10.6600	10.6500	10.6600	+0.188%	85,401	-4.503%
2024-02-28	10.6500	10.6500	10.6400	10.6400	-0.094%	19,671	-4.323%
2024-02-27	10.6400	10.6500	10.6400	10.6500	+0.094%	102,471	-4.413%
2024-02-26	10.6400	10.6500	10.6400	10.6400	-0.094%	29,787	-4.323%
2024-02-23	10.6400	10.6500	10.6400	10.6500	+0.094%	44,330	-4.413%
2024-02-22	10.6500	10.6500	10.6400	10.6400	-0.094%	55,657	-4.323%
2024-02-21	10.6450	10.6500	10.6400	10.6500	+0.094%	129,569	-4.413%
2024-02-20	10.6500	10.6500	10.6400	10.6400	-0.094%	18,384	-4.323%
2024-02-16	10.6500	10.6500	10.6400	10.6500	+0.094%	46,579	-4.413%
2024-02-15	10.6600	10.6600	10.6400	10.6400	0.000%	147,329	-4.323%
2024-02-14	10.6600	10.6600	10.6400	10.6400	0.000%	812,884	-4.323%
2024-02-13	10.6600	10.6600	10.6350	10.6400	-0.094%	825,759	-4.323%
2024-02-12	10.6800	10.6800	10.6400	10.6500	+0.094%	1,936,800	-4.413%
2024-02-09	10.6500	10.6500	10.6300	10.6400	0.000%	2,046,067	-4.323%
2024-02-08	10.6250	10.6400	10.6250	10.6400	0.000%	94,097	-4.323%
2024-02-07	10.6300	10.6400	10.6250	10.6400	+0.094%	138,971	-4.323%
2024-02-06	10.6200	10.6350	10.6200	10.6300	0.000%	45,543	-4.233%
2024-02-05	10.6300	10.6300	10.6200	10.6300	+0.094%	49,432	-4.233%
2024-02-02	10.6250	10.6300	10.6200	10.6200	0.000%	119,304	-4.143%
2024-02-01	10.6200	10.6350	10.6100	10.6200	0.000%	1,657,650	-4.143%
2024-01-31	10.6100	10.6200	10.6100	10.6200	+0.094%	523,119	-4.143%
2024-01-30	10.6100	10.6250	10.6100	10.6100	0.000%	1,139,362	-4.053%
2024-01-29	10.6100	10.6200	10.6100	10.6100	-0.094%	438,642	-4.053%
2024-01-26	10.6000	10.6200	10.6000	10.6200	+0.094%	904,046	-4.143%
2024-01-25	10.5900	10.6500	10.5900	10.6100	+0.189%	1,622,796	-4.053%
2024-01-24	10.5900	10.6100	10.5900	10.5900	-0.094%	2,725,363	-3.872%
2024-01-23	10.5950	10.6000	10.5925	10.6000	0.000%	40,743	-3.962%
2024-01-22	10.5900	10.6000	10.5900	10.6000	0.000%	31,934	-3.962%
2024-01-19	10.6000	10.6100	10.5900	10.6000	0.000%	411,365	-3.962%
2024-01-18	10.6000	10.6000	10.5900	10.6000	0.000%	627,830	-3.962%
2024-01-17	10.6000	10.6100	10.5900	10.6000	+0.047%	4,330,688	-3.962%
2024-01-16	10.5950	10.6050	10.5900	10.5950	-0.047%	2,543,314	-3.917%
2024-01-12	10.5900	10.6000	10.5900	10.6000	0.000%	126,005	-3.962%
2024-01-11	10.5900	10.6100	10.5900	10.6000	+0.094%	759,814	-3.962%
2024-01-10	10.6000	10.6100	10.5850	10.5900	0.000%	2,888,736	-3.872%
2024-01-09	10.5900	10.6100	10.5900	10.5900	-0.094%	901,820	-3.872%
2024-01-08	10.6000	10.6100	10.5900	10.6000	-0.094%	146,308	-3.962%
2024-01-05	10.6000	10.6158	10.5950	10.6100	+0.094%	580,138	-4.053%
2024-01-04	10.6050	10.6050	10.5900	10.6000	-0.094%	156,383	-3.962%
2024-01-03	10.6000	10.6100	10.5900	10.6100	0.000%	35,921	-4.053%
2024-01-02	10.5999	10.6200	10.5900	10.6100	+0.094%	485,569	-4.053%
2023-12-29	10.5900	10.6100	10.5900	10.6000	0.000%	283,393	-3.962%
2023-12-28	10.6000	10.6100	10.5900	10.6000	-0.094%	85,297	-3.962%
2023-12-27	10.6000	10.6150	10.6000	10.6100	-0.094%	274,388	-4.053%
2023-12-26	10.6400	10.6500	10.6000	10.6200	0.000%	704,040	-4.143%
2023-12-22	10.6200	10.6500	10.5900	10.6200	+0.568%	4,599,720	-4.143%
2023-12-21	10.5850	10.5900	10.5500	10.5600	-0.565%	551,972	-3.598%
2023-12-20	10.5800	10.6600	10.5800	10.6200	+0.189%	86,845	-4.143%
2023-12-19	10.5500	10.6000	10.5500	10.6000	+0.189%	21,926	-3.962%
2023-12-18	10.5600	10.5900	10.5600	10.5800	0.000%	71,992	-3.781%
2023-12-15	10.5600	10.5950	10.5600	10.5800	+0.095%	189,083	-3.781%
2023-12-14	10.5700	10.5700	10.5600	10.5700	0.000%	790,578	-3.690%
2023-12-13	10.5700	10.5900	10.5600	10.5700	-0.047%	403,105	-3.690%
2023-12-12	10.5800	10.5900	10.5700	10.5750	-0.142%	25,169	-3.735%
2023-12-11	10.5600	10.5900	10.5600	10.5900	+0.189%	1,759	-3.872%
2023-12-08	10.5500	10.6200	10.5500	10.5700	+0.142%	24,352	-3.690%
2023-12-07	10.5500	10.6400	10.5500	10.5550	-0.036%	256,306	-3.553%
2023-12-06	10.5500	10.5700	10.5450	10.5588	+0.083%	234,222	-3.588%
2023-12-05	10.5530	10.5600	10.5500	10.5500	+0.095%	44,660	-3.507%
2023-12-04	10.5600	10.5700	10.5400	10.5400	-0.095%	291,318	-3.416%
2023-12-01	10.5528	10.5650	10.5400	10.5500	-0.095%	93,104	-3.507%
2023-11-30	10.5364	10.5600	10.5364	10.5600	+0.285%	160,867	-3.598%
2023-11-29	10.5500	10.5600	10.5300	10.5300	-0.095%	964	-3.324%
2023-11-28	10.5400	10.5600	10.5300	10.5400	0.000%	46,021	-3.416%
2023-11-27	11.0700	11.0700	10.5300	10.5400	-0.095%	8,015	-3.416%
2023-11-24	10.5300	10.5500	10.5300	10.5500	-0.378%	903	-3.507%
2023-11-22	10.5300	10.6800	10.5300	10.5900	+0.474%	2,008	-3.872%
2023-11-21	10.5300	10.5500	10.5300	10.5400	-0.095%	1,326,912	-3.416%
2023-11-20	10.5550	10.5800	10.5300	10.5500	+0.095%	8,745	-3.507%
2023-11-17	10.5500	10.6900	10.5300	10.5400	0.000%	15,518	-3.416%
2023-11-16	10.5300	10.5500	10.5300	10.5400	0.000%	12,946	-3.416%
2023-11-15	10.5250	10.5400	10.5200	10.5400	+0.047%	37,286	-3.416%
2023-11-14	10.5200	10.5500	10.5100	10.5350	+0.143%	9,388	-3.370%
2023-11-13	10.5188	10.5500	10.5100	10.5200	-0.473%	28,857	-3.232%
2023-11-10	10.5700	10.5700	10.5700	10.5700	+0.667%	892	-3.690%
2023-11-09	10.4700	10.5600	10.4700	10.5000	-0.048%	17,015	-3.048%
2023-11-08	10.5100	10.5200	10.5000	10.5050	+0.048%	9,149	-3.094%
2023-11-07	10.5300	10.5300	10.5000	10.5000	-0.474%	36,890	-3.048%
2023-11-06	10.5000	10.6500	10.5000	10.5500	+0.476%	98,079	-3.507%
2023-11-03	10.5000	10.5100	10.4900	10.5000	0.000%	602,666	-3.048%
2023-11-02	10.4900	10.5000	10.4900	10.5000	0.000%	23,023	-3.048%
2023-11-01	10.4900	10.5480	10.4900	10.5000	0.000%	114,935	-3.048%
2023-10-31	10.4800	10.5000	10.4800	10.5000	+0.095%	10,828	-3.048%
2023-10-30	10.4800	10.4900	10.4799	10.4900	+0.095%	1,155,388	-2.955%
2023-10-27	10.4800	10.4801	10.4800	10.4800	0.000%	1,513	-2.863%
2023-10-26	10.4700	10.4900	10.4700	10.4800	-0.095%	548,347	-2.863%
2023-10-25	10.4800	10.5200	10.4700	10.4900	+0.191%	275,546	-2.955%
2023-10-24	10.4701	10.4800	10.4700	10.4700	-0.095%	72,957	-2.770%
2023-10-23	10.4700	10.4800	10.4700	10.4800	+0.096%	10,135	-2.863%
2023-10-20	10.4700	10.4800	10.4600	10.4700	+0.096%	623,809	-2.770%
2023-10-19	10.4727	10.4800	10.4600	10.4600	-0.096%	167,586	-2.677%
2023-10-18	10.4900	10.4900	10.4700	10.4700	0.000%	1,596	-2.770%
2023-10-17	10.4700	10.4800	10.4700	10.4700	0.000%	262,949	-2.770%
2023-10-16	10.5000	10.5000	10.4500	10.4700	0.000%	5,096	-2.770%
2023-10-13	10.4700	10.4800	10.4700	10.4700	-0.095%	1,491	-2.770%
2023-10-12	10.4750	10.4800	10.4650	10.4800	0.000%	252,672	-2.863%
2023-10-11	10.4702	10.4800	10.4700	10.4800	+0.048%	522,191	-2.863%
2023-10-10	10.4700	10.4800	10.4700	10.4750	+0.048%	1,521,851	-2.816%
2023-10-09	10.4600	10.4700	10.4550	10.4700	+0.143%	18,047	-2.770%
2023-10-05	10.4550	10.4550	10.4500	10.4550	+0.047%	4,946	-2.630%
2023-10-04	10.4501	10.4501	10.4501	10.4501	-0.095%	500,115	-2.585%
2023-10-03	10.4510	10.4600	10.4500	10.4600	0.000%	9,092	-2.677%
2023-10-02	10.4500	10.4600	10.4500	10.4600	0.000%	209,871	-2.677%
2023-09-29	10.4600	10.4600	10.4500	10.4600	0.000%	17,517	-2.677%
2023-09-28	10.4500	10.4600	10.4500	10.4600	+0.096%	30,950	-2.677%
2023-09-27	10.4600	10.4600	10.4500	10.4500	-0.048%	6,269	-2.584%
2023-09-26	10.4500	10.4550	10.4500	10.4550	+0.048%	1,289	-2.630%
2023-09-25	10.4500	10.4500	10.4500	10.4500	0.000%	204,200	-2.584%
2023-09-22	10.4501	10.4800	10.4500	10.4500	0.000%	28,612	-2.584%
2023-09-21	10.4600	10.4600	10.4500	10.4500	-0.048%	1,472	-2.584%
2023-09-20	10.4501	10.4800	10.4500	10.4550	-0.048%	1,002,337	-2.630%
2023-09-19	10.4600	10.4600	10.4600	10.4600	+0.192%	520	-2.677%
2023-09-18	10.4500	10.4500	10.4400	10.4400	0.000%	13,835	-2.490%
2023-09-15	10.4500	10.4600	10.4400	10.4400	-0.048%	132,005	-2.490%
2023-09-14	10.4500	10.4500	10.4295	10.4450	+0.048%	90,150	-2.537%
2023-09-13	10.4500	10.4500	10.4400	10.4400	-0.096%	323	-2.490%
2023-09-12	10.4800	10.4800	10.4300	10.4500	+0.288%	85,518	-2.584%
2023-09-11	10.4730	10.4730	10.4200	10.4200	0.000%	4,651	-2.303%
2023-09-08	10.4200	10.4200	10.4200	10.4200	0.000%	7,313	-2.303%
2023-09-07	10.4250	10.4250	10.4200	10.4200	0.000%	4,019	-2.303%
2023-09-06	10.4300	10.4300	10.4100	10.4200	0.000%	28,330	-2.303%
2023-09-05	10.4250	10.4300	10.4100	10.4200	0.000%	2,180	-2.303%
2023-09-01	10.4200	10.4200	10.4200	10.4200	+0.096%	7,100	-2.303%
2023-08-31	10.4350	10.4350	10.4100	10.4100	-0.096%	18,625	-2.209%
2023-08-30	10.4300	10.4500	10.4100	10.4200	-0.287%	166,676	-2.303%
2023-08-28	10.4500	10.4500	10.4500	10.4500	+0.384%	601	-2.584%
2023-08-25	10.4100	10.4100	10.4100	10.4100	+0.096%	517	-2.209%
2023-08-24	10.4000	10.4300	10.4000	10.4000	-0.144%	40,458	-2.115%
2023-08-23	10.3900	10.4150	10.3900	10.4150	+0.192%	576,279	-2.256%
2023-08-22	10.3700	10.3950	10.3700	10.3950	+0.048%	222,965	-2.068%
2023-08-21	10.3800	10.3900	10.3400	10.3900	+0.096%	56,258	-2.021%
2023-08-18	10.3800	10.3850	10.3800	10.3800	+0.193%	5,952	-1.927%
2023-08-17	10.3900	10.3900	10.3600	10.3600	-0.096%	86,944	-1.737%
2023-08-16	10.3795	10.3795	10.3700	10.3700	+0.290%	306	-1.832%
2023-08-15	10.4000	10.4000	10.3400	10.3400	-0.385%	45,402	-1.547%
2023-08-14	10.3900	10.3900	10.3800	10.3800	0.000%	3,078	-1.927%
2023-08-11	10.3900	10.3900	10.3800	10.3800	0.000%	16,467	-1.927%
2023-08-10	10.3850	10.3850	10.3800	10.3800	-0.096%	1,184	-1.927%
2023-08-09	10.3800	10.3900	10.3750	10.3900	+0.096%	98,322	-2.021%
2023-08-08	10.3700	10.3800	10.3600	10.3800	+0.145%	15,580	-1.927%
2023-08-07	10.3700	10.3800	10.3600	10.3650	-0.048%	141,312	-1.785%
2023-08-04	10.3900	10.3900	10.3600	10.3700	+0.097%	194,806	-1.832%
2023-08-03	10.3750	10.3900	10.3600	10.3600	-0.048%	368,721	-1.737%
2023-08-02	10.3700	10.3700	10.3500	10.3650	+0.145%	1,798,393	-1.785%
2023-08-01	10.3500	10.3600	10.3500	10.3500	-0.193%	1,013,284	-1.643%
2023-07-31	10.3900	10.3900	10.3500	10.3700	0.000%	10,238	-1.832%
2023-07-28	10.3600	10.3700	10.3550	10.3700	+0.097%	102,488	-1.832%
2023-07-27	10.3600	10.3700	10.3600	10.3600	-0.048%	12,057	-1.737%
2023-07-26	10.3571	10.3750	10.3571	10.3650	+0.145%	845,733	-1.785%
2023-07-25	10.3500	10.3800	10.3500	10.3500	0.000%	1,299	-1.643%
2023-07-24	10.3400	10.3900	10.3400	10.3500	-0.097%	15,503	-1.643%
2023-07-21	10.3400	10.3700	10.3400	10.3600	+0.048%	86,313	-1.737%
2023-07-20	10.3400	10.3550	10.3400	10.3550	+0.116%	69,804	-1.690%
2023-07-19	10.3400	10.3500	10.3400	10.3430	+0.029%	542	-1.576%
2023-07-18	10.3900	10.3900	10.3400	10.3400	+0.097%	365,356	-1.547%
2023-07-17	10.3600	10.3600	10.3300	10.3300	-0.290%	1,456,820	-1.452%
2023-07-14	10.3700	10.4000	10.3300	10.3600	+0.290%	48,899	-1.737%
2023-07-13	10.3500	10.3600	10.3300	10.3300	-0.193%	7,184	-1.452%
2023-07-12	10.3500	10.3500	10.3400	10.3500	+0.097%	38,592	-1.643%
2023-07-11	10.3500	10.3500	10.3400	10.3400	0.000%	43,694	-1.547%
2023-07-10	10.3400	10.3405	10.3400	10.3400	-0.097%	13,141	-1.547%
2023-07-07	10.3450	10.3500	10.3300	10.3500	0.000%	27,310	-1.643%
2023-07-06	10.3400	10.3500	10.3400	10.3500	+0.194%	4,363	-1.643%
2023-07-05	10.3400	10.4000	10.3300	10.3300	0.000%	1,552,814	-1.452%
2023-07-03	10.3200	10.3400	10.3200	10.3300	+0.097%	2,904,168	-1.452%
2023-06-30	10.3300	10.3300	10.3200	10.3200	0.000%	3,398	-1.357%
2023-06-29	10.3300	10.3400	10.3200	10.3200	0.000%	162,287	-1.357%
2023-06-28	10.3075	10.3300	10.3075	10.3200	+0.097%	193,616	-1.357%
2023-06-27	10.3100	10.3100	10.3100	10.3100	-0.194%	200	-1.261%
2023-06-26	10.3300	10.3300	10.3300	10.3300	+0.097%	116	-1.452%
2023-06-23	10.3000	10.3200	10.3000	10.3200	+0.194%	41,348	-1.357%
2023-06-22	10.3050	10.3200	10.3000	10.3000	-0.242%	53,404	-1.165%
2023-06-21	10.3100	10.3250	10.3100	10.3250	-0.145%	1,528	-1.404%
2023-06-20	10.2900	10.3400	10.2850	10.3400	+0.584%	297,657	-1.547%
2023-06-16	10.2850	10.2850	10.2800	10.2800	-0.049%	2,656	-0.973%
2023-06-15	10.2600	10.2900	10.2600	10.2850	+0.244%	362,309	-1.021%
2023-06-14	10.2600	10.2600	10.2600	10.2600	0.000%	3,954	-0.780%
2023-06-13	10.2800	10.2800	10.2600	10.2600	0.000%	11,076	-0.780%
2023-06-12	10.2500	10.2600	10.2500	10.2600	0.000%	1,501	-0.780%
2023-06-09	10.2600	10.2700	10.2524	10.2600	+0.098%	38,718	-0.780%
2023-06-08	10.2600	10.2750	10.2500	10.2500	-0.195%	96,369	-0.683%
2023-06-07	10.2700	10.2700	10.2700	10.2700	+0.097%	50,329	-0.876%
2023-06-05	10.2700	10.2700	10.2600	10.2600	0.000%	48,160	-0.780%
2023-06-02	10.2600	10.2800	10.2600	10.2600	0.000%	90,384	-0.780%
2023-06-01	10.2500	10.2700	10.2500	10.2600	+0.098%	20,842	-0.780%
2023-05-31	10.2500	10.2600	10.2500	10.2500	0.000%	33,906	-0.683%
2023-05-30	10.2500	10.2700	10.2350	10.2500	+0.098%	263,192	-0.683%
2023-05-26	10.2201	10.2500	10.2200	10.2400	+0.196%	1,971	-0.586%
2023-05-25	10.2350	10.2400	10.2200	10.2200	-0.195%	57,549	-0.391%
2023-05-24	10.2200	10.2400	10.2200	10.2400	0.000%	12,025	-0.586%
2023-05-23	10.2200	10.2700	10.2200	10.2400	+0.147%	990,581	-0.586%
2023-05-22	10.2300	10.2300	10.2150	10.2250	-0.146%	69,510	-0.440%
2023-05-19	10.2350	10.2400	10.2300	10.2400	+0.049%	3,414	-0.586%
2023-05-18	10.2300	10.2350	10.2300	10.2350	+0.049%	2,375	-0.537%
2023-05-16	10.2200	10.2400	10.2100	10.2300	0.000%	1,324,396	-0.489%
2023-05-15	10.2100	10.2400	10.2100	10.2300	+0.098%	234,255	-0.489%
2023-05-12	10.2080	10.2200	10.2000	10.2200	+0.098%	19,199	-0.391%
2023-05-11	10.2000	10.2200	10.2000	10.2100	-0.196%	3,103	-0.294%
2023-05-10	10.2000	10.2300	10.2000	10.2300	+0.294%	1,358	-0.489%
2023-05-09	10.0550	10.2300	10.0550	10.2000	0.000%	13,540	-0.196%
2023-05-08	10.2030	10.2100	10.2000	10.2000	0.000%	308,487	-0.196%
2023-05-05	10.2300	10.2300	10.2000	10.2000	-0.244%	14,323	-0.196%
2023-05-04	10.2200	10.2300	10.2200	10.2250	+0.049%	19,073	-0.440%
2023-05-03	10.2100	10.2200	10.2000	10.2200	+0.147%	1,150,512	-0.391%
2023-05-02	10.1950	10.2100	10.1900	10.2050	+0.049%	688,596	-0.245%
2023-05-01	10.1927	10.2000	10.1900	10.2000	+0.098%	6,273	-0.196%
2023-04-28	10.1900	10.1900	10.1800	10.1900	-0.098%	5,935	-0.098%
2023-04-27	10.2131	10.2131	10.2000	10.2000	+0.147%	296	-0.196%
2023-04-26	10.1900	10.2200	10.1800	10.1850	0.000%	25,710	-0.049%
2023-04-25	10.1700	10.2000	10.1700	10.1850	+0.147%	833,099	-0.049%
2023-04-24	10.1700	10.1850	10.1700	10.1700	-0.049%	77,034	+0.098%
2023-04-21	10.1700	10.1800	10.1600	10.1750	+0.098%	1,274,151	+0.049%
2023-04-20	10.2000	10.2000	10.1600	10.1650	-0.343%	140,328	+0.148%
2023-04-19	10.1900	10.2000	10.1818	10.2000	-0.196%	28,733	-0.196%
2023-04-18	9.5900	10.2300	9.5900	10.2200	+0.147%	1,593	-0.391%
2023-04-17	10.2000	10.2100	10.2000	10.2050	+0.049%	59,253	-0.245%
2023-04-14	10.1900	10.2000	10.1800	10.2000	+0.098%	439,422	-0.196%
2023-04-13	10.1800	10.1900	10.1800	10.1900	+0.098%	364,054	-0.098%
2023-04-12	10.1800	10.1800	10.1700	10.1800	+0.098%	744,087	0.000%
2023-04-11	10.1701	10.1900	10.1700	10.1700	-0.098%	271,450	+0.098%
2023-04-10	10.1800	10.1800	10.1700	10.1800	0.000%	244,246	0.000%
2023-04-06	10.1700	10.1900	10.1700	10.1800	-0.049%	453,517	0.000%
2023-04-05	10.1800	10.1850	10.1700	10.1850	+0.147%	532	-0.049%
2023-04-04	10.1700	10.1900	10.1600	10.1700	+0.098%	2,001,300	+0.098%
2023-04-03	10.1600	10.1700	10.1600	10.1600	0.000%	560,730	+0.197%
2023-03-31	10.1600	10.1600	10.1500	10.1600	+0.099%	65,960	+0.197%
2023-03-30	10.1600	10.1600	10.1500	10.1500	-0.098%	228,619	+0.296%
2023-03-29	10.1500	10.1700	10.1500	10.1600	+0.148%	4,811,871	+0.197%
2023-03-28	10.1400	10.1500	9.7100	10.1450	+0.049%	845,890	+0.345%
2023-03-27	10.1400	10.1414	10.1300	10.1400	+0.049%	957,066	+0.394%
2023-03-24	10.1200	10.1400	10.1200	10.1350	0.000%	14,488	+0.444%
2023-03-23	10.1600	10.1600	10.1350	10.1350	-0.197%	355	+0.444%
2023-03-22	10.1400	10.1600	10.1300	10.1550	+0.197%	293,788	+0.246%
2023-03-21	10.1300	10.1400	10.1200	10.1350	+0.049%	2,020,054	+0.444%
2023-03-20	10.1200	10.1300	10.1200	10.1300	+0.099%	8,751	+0.494%
2023-03-17	10.1200	10.1300	10.1200	10.1200	-0.049%	39,921	+0.593%
2023-03-16	10.1200	10.1300	10.1150	10.1250	+0.049%	98,043	+0.543%
2023-03-15	10.1382	10.1400	10.1100	10.1200	-0.099%	2,156,026	+0.593%
2023-03-14	10.1300	10.1400	10.1200	10.1300	-0.099%	5,502,561	+0.494%
2023-03-13	10.1300	10.1400	10.1300	10.1400	+0.099%	32,275	+0.394%
2023-03-10	10.1300	10.1301	10.1300	10.1300	-0.099%	1,150	+0.494%
2023-03-09	10.1300	10.1400	10.1300	10.1400	-0.049%	514	+0.394%
2023-03-08	10.1350	10.1500	10.1200	10.1450	+0.247%	19,183	+0.345%
2023-03-07	10.1200	10.1300	10.1200	10.1200	+0.049%	12,358	+0.593%
2023-03-03	10.1001	10.1150	10.1000	10.1150	-0.099%	474	+0.643%
2023-03-02	10.1021	10.1400	10.1000	10.1250	+0.446%	11,848	+0.543%
2023-03-01	10.0900	10.1500	10.0800	10.0800	-0.050%	88,433	+0.992%
2023-02-28	10.0800	10.0900	10.0800	10.0850	+0.050%	6,679	+0.942%
2023-02-27	10.0800	10.0850	10.0800	10.0800	-0.050%	3,343	+0.992%
2023-02-24	10.0900	10.0900	10.0700	10.0850	+0.050%	25,276	+0.942%
2023-02-23	10.0800	10.0850	10.0700	10.0800	+0.099%	564,385	+0.992%
2023-02-22	10.0900	10.0900	10.0700	10.0700	-0.099%	4,408	+1.092%
2023-02-21	10.0750	10.0800	10.0700	10.0800	+0.050%	1,916	+0.992%
2023-02-17	10.0700	10.0800	10.0700	10.0750	0.000%	3,569	+1.042%
2023-02-16	10.0550	10.0800	10.0550	10.0750	+0.050%	482,506	+1.042%
2023-02-15	10.0700	10.0750	10.0550	10.0700	+0.099%	65,712	+1.092%
2023-02-14	10.0350	10.0700	10.0350	10.0600	-0.050%	1,859	+1.193%
2023-02-13	10.0700	10.0700	10.0600	10.0650	-0.037%	306,996	+1.143%
2023-02-10	10.0600	10.0700	10.0500	10.0687	+0.286%	11,263	+1.105%
2023-02-09	10.0500	10.0600	10.0400	10.0400	-0.100%	169,649	+1.394%
2023-02-08	10.0400	10.1350	10.0400	10.0500	+0.100%	56,639	+1.294%
2023-02-07	10.0900	10.1400	10.0400	10.0400	-0.100%	304,962	+1.394%
2023-02-06	10.0500	10.5150	10.0500	10.0500	0.000%	2,378	+1.294%
2023-02-03	10.4300	10.4300	10.0400	10.0500	0.000%	10,543	+1.294%
2023-02-02	10.0400	10.0500	10.0300	10.0500	+0.100%	19,875	+1.294%
2023-02-01	10.0300	10.0500	10.0300	10.0400	+0.050%	38,694	+1.394%
2023-01-31	11.4950	11.4950	10.0200	10.0350	+0.150%	1,273,976	+1.445%
2023-01-30	10.0200	10.0400	10.0200	10.0200	-0.050%	339,039	+1.597%
2023-01-27	10.0150	10.0300	10.0100	10.0250	+0.150%	1,128,203	+1.546%
2023-01-26	10.0200	10.0350	10.0000	10.0100	0.000%	969,322	+1.698%
2023-01-25	10.0100	10.0450	10.0050	10.0100	+0.100%	157,506	+1.698%
2023-01-24	10.0000	10.0150	9.9950	10.0000	+0.100%	434,531	+1.800%
2023-01-23	10.0100	10.0100	9.9800	9.9900	-0.100%	231,128	+1.902%
2023-01-20	9.9950	10.0050	9.9900	10.0000	+0.050%	510,110	+1.800%
2023-01-19	9.9900	10.0000	9.9800	9.9950	+0.150%	210,559	+1.851%
2023-01-18	9.9700	9.9850	9.9700	9.9800	+0.050%	284,473	+2.004%
2023-01-17	9.9700	9.9750	9.9600	9.9750	+0.151%	69,010	+2.055%
2023-01-13	9.9650	9.9700	9.9600	9.9600	-0.200%	11,234	+2.209%
2023-01-12	9.9719	9.9800	9.9700	9.9800	0.000%	1,261	+2.004%
2023-01-11	9.9800	9.9900	9.9800	9.9800	+0.100%	703	+2.004%
2023-01-10	9.9800	9.9900	9.9500	9.9700	0.000%	157,968	+2.106%
2023-01-09	9.9800	9.9900	9.9700	9.9700	+0.151%	1,464	+2.106%
2023-01-06	9.9500	9.9550	9.9400	9.9550	+0.151%	136,222	+2.260%
2023-01-05	9.8800	9.9500	9.8800	9.9400	+0.101%	1,929,707	+2.414%
2023-01-04	9.9300	9.9500	9.9200	9.9300	0.000%	21,375	+2.518%
2023-01-03	9.9606	10.0000	9.9100	9.9300	-0.101%	5,523	+2.518%
2022-12-30	9.9400	9.9600	9.9400	9.9400	-0.101%	15,896	+2.414%
2022-12-29	9.9300	9.9500	9.9100	9.9500	+0.201%	12,268	+2.312%
2022-12-28	9.9250	9.9300	9.9250	9.9300	+0.252%	1,559	+2.518%
2022-12-27	9.9301	9.9301	9.9050	9.9050	-0.252%	2,978	+2.776%
2022-12-23	9.9100	9.9400	9.8800	9.9300	+0.202%	33,952	+2.518%
2022-12-22	9.8950	9.9100	9.8946	9.9100	+0.101%	4,033	+2.725%
2022-12-21	9.8700	9.9000	9.8700	9.9000	-0.402%	5,363	+2.828%
2022-12-20	9.8900	9.9400	9.8900	9.9400	+0.050%	4,677	+2.414%
2022-12-19	9.9400	9.9400	9.9298	9.9350	-0.050%	5,517	+2.466%
2022-12-16	9.9000	9.9400	9.8900	9.9400	+0.303%	533,811	+2.414%
2022-12-15	9.9600	9.9600	9.9000	9.9100	+0.101%	6,576	+2.725%
2022-12-14	9.9100	9.9100	9.8900	9.9000	0.000%	15,661	+2.828%
2022-12-13	9.9000	9.9300	9.9000	9.9000	-0.101%	17,557	+2.828%
2022-12-12	9.8950	9.9100	9.8900	9.9100	+0.202%	12,132	+2.725%
2022-12-09	9.8800	9.9000	9.8800	9.8900	+0.101%	20,005	+2.932%
2022-12-08	9.8800	9.8800	9.8800	9.8800	-0.202%	300	+3.036%
2022-12-07	9.8900	9.9000	9.8900	9.9000	+0.253%	3,272	+2.828%
2022-12-06	9.8750	9.8900	9.8700	9.8750	-0.051%	35,479	+3.089%
2022-12-05	9.8600	9.8900	9.8598	9.8800	+0.101%	237,420	+3.036%
2022-12-02	9.8700	9.8700	9.8400	9.8700	0.000%	725,142	+3.141%
2022-12-01	9.8500	9.9000	9.8500	9.8700	-0.202%	35,329	+3.141%
2022-11-29	9.8900	9.8900	9.8900	9.8900	+0.101%	150	+2.932%
2022-11-28	9.8500	9.8800	9.8300	9.8800	+0.101%	5,827	+3.036%
2022-11-25	9.8600	9.8700	9.8600	9.8700	0.000%	4,776	+3.141%
2022-11-23	9.8700	9.9000	9.8700	9.8700	-0.202%	940	+3.141%
2022-11-22	9.8500	9.8900	9.8400	9.8900	+0.406%	12,150	+2.932%
2022-11-21	10.3500	10.3500	9.8350	9.8500	-0.304%	70,852	+3.350%
2022-11-18	9.8700	9.9000	9.8700	9.8800	+0.305%	110,385	+3.036%
2022-11-17	10.3000	10.3000	9.8400	9.8500	+0.051%	2,229	+3.350%
2022-11-15	9.8100	9.8550	9.8100	9.8450	+0.306%	57,466	+3.403%
2022-11-14	9.8000	9.8150	9.8000	9.8150	+0.102%	243,056	+3.719%
2022-11-11	9.8100	9.8100	9.7900	9.8050	+0.051%	17,148	+3.825%
2022-11-10	9.8000	9.8200	9.7900	9.8000	0.000%	3,288,243	+3.878%

.dark-mode .hc3n3W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hc3n3W{ color: #333333; background-color: white; border: 2px solid #333333; }SCRMScreaming Eagle Acquisition Corp. Class Astock NASDAQ

SCRM
Screaming Eagle Acquisition Corp. Class A
stock NASDAQ