SCPQW
Social Commerce Partners Corporation Warrant
stockNASDAQWarrant
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)1,000
Pre-marketOct 1, 2026 8:02:30 AM EDT
0.34USD0.000%(0.00)
SCPQW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.3080 | 0.3080 | 0.3001 | 0.3001 | -11.735% | 1,000 | 0.000% |
| 2026-09-14 | 0.3489 | 0.3489 | 0.3400 | 0.3400 | -1.478% | 600 | -11.735% |
| 2026-09-03 | 0.3451 | 0.3451 | 0.3451 | 0.3451 | -1.428% | 1,000 | -13.040% |
| 2026-09-01 | 0.3580 | 0.3580 | 0.3501 | 0.3501 | -9.954% | 300 | -14.282% |
| 2026-08-17 | 0.3892 | 0.3894 | 0.3888 | 0.3888 | +11.054% | 1,002 | -22.814% |
| 2026-08-06 | 0.3801 | 0.3801 | 0.3501 | 0.3501 | -14.233% | 250 | -14.282% |
| 2026-07-22 | 0.5401 | 0.5401 | 0.3782 | 0.4082 | -37.200% | 2,250 | -26.482% |
| 2026-07-02 | 0.6861 | 0.6955 | 0.6500 | 0.6500 | 0.000% | 29,250 | -53.831% |
| 2026-07-01 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +46.959% | 12,174 | -53.831% |
| 2026-06-23 | 0.4423 | 0.4423 | 0.4423 | 0.4423 | -39.823% | 100 | -32.150% |
| 2026-06-17 | 0.7470 | 0.7471 | 0.7350 | 0.7350 | -2.000% | 1,740 | -59.170% |
| 2026-06-16 | 0.7731 | 0.7731 | 0.7350 | 0.7500 | -3.226% | 1,555 | -59.987% |
| 2026-06-15 | 0.7350 | 0.8050 | 0.7350 | 0.7750 | +1.307% | 950 | -61.277% |
| 2026-06-11 | 0.7650 | 0.7650 | 0.7350 | 0.7650 | +4.795% | 505 | -60.771% |
| 2026-06-10 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -14.108% | 224 | -58.890% |
| 2026-06-09 | 0.6900 | 0.8510 | 0.6400 | 0.8499 | +34.905% | 3,295 | -64.690% |
| 2026-05-29 | 0.6251 | 0.6600 | 0.6251 | 0.6300 | -3.077% | 1,585 | -52.365% |
| 2026-05-28 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -7.130% | 15,012 | -53.831% |
| 2026-05-27 | 0.6900 | 0.7000 | 0.6252 | 0.6999 | +27.255% | 2,454 | -57.122% |
| 2026-05-26 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +7.843% | 129 | -45.436% |
| 2026-05-22 | 0.5995 | 0.5995 | 0.5100 | 0.5100 | +13.333% | 579 | -41.157% |
| 2026-05-21 | 0.4100 | 0.4500 | 0.4100 | 0.4500 | +12.500% | 4,403 | -33.311% |
| 2026-05-20 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +8.079% | 512 | -24.975% |
| 2026-05-19 | 0.3700 | 0.3995 | 0.3700 | 0.3701 | +35.568% | 1,700 | -18.914% |
| 2026-05-13 | 0.3900 | 0.4000 | 0.2730 | 0.2730 | -24.167% | 515 | +9.927% |
| 2026-05-12 | 0.2886 | 0.3600 | 0.2865 | 0.3600 | +2.828% | 8,041 | -16.639% |
| 2026-05-11 | 0.2500 | 0.3501 | 0.2500 | 0.3501 | +29.715% | 8,364 | -14.282% |
| 2026-05-08 | 0.2699 | 0.2699 | 0.2699 | 0.2699 | +22.626% | 100 | +11.189% |
| 2026-05-01 | 0.2210 | 0.2211 | 0.2200 | 0.2201 | -18.451% | 7,500 | +36.347% |
| 2026-04-28 | 0.2700 | 0.2700 | 0.2699 | 0.2699 | -0.037% | 1,010 | +11.189% |
| 2026-04-21 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +28.571% | 100 | +11.148% |
| 2026-04-17 | 0.2105 | 0.2105 | 0.2100 | 0.2100 | -0.238% | 1,304 | +42.905% |
| 2026-04-16 | 0.2200 | 0.2300 | 0.2105 | 0.2105 | -15.968% | 1,310 | +42.565% |
| 2026-04-15 | 0.2505 | 0.2505 | 0.2505 | 0.2505 | -3.654% | 100 | +19.800% |
| 2026-04-14 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 3,105 | +15.423% |
| 2026-04-08 | 0.2940 | 0.2941 | 0.2600 | 0.2600 | -11.595% | 30,199 | +15.423% |
| 2026-04-07 | 0.3000 | 0.3000 | 0.2700 | 0.2941 | +8.926% | 500 | +2.040% |
| 2026-04-06 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 500 | +11.148% |
| 2026-04-01 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.000% | 303 | +11.148% |
| 2026-03-27 | 0.2940 | 0.2940 | 0.2700 | 0.2700 | -28.211% | 3,600 | +11.148% |
| 2026-03-20 | 0.3760 | 0.3823 | 0.3760 | 0.3761 | +12.895% | 1,300 | -20.207% |
| 2026-03-17 | 0.3205 | 0.3600 | 0.3205 | 0.3331 | -9.473% | 3,701 | -9.918% |
| 2026-03-16 | 0.3681 | 0.3681 | 0.3680 | 0.3680 | -18.222% | 200 | -18.451% |
| 2026-03-09 | 0.3996 | 0.4500 | 0.3600 | 0.4500 | +12.528% | 6,143 | -33.311% |
| 2026-03-03 | 0.4000 | 0.4000 | 0.3999 | 0.3999 | +2.538% | 4,000 | -24.956% |
| 2026-02-18 | 0.3800 | 0.3900 | 0.3621 | 0.3900 | +44.444% | 18,000 | -23.051% |
| 2026-02-17 | 0.2700 | 0.2800 | 0.2149 | 0.2700 | +3.409% | 75,727 | +11.148% |
| 2026-02-13 | 0.2580 | 0.2700 | 0.2580 | 0.2611 | +4.440% | 27,300 | +14.937% |
| 2026-02-12 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 10,001 | +20.040% |