SCPQU
Social Commerce Partners Corporation Unit
stockNASDAQUnit
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)100
SCPQU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | 0.000% | 100 | 0.000% |
| 2026-10-01 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +0.195% | 100 | 0.000% |
| 2026-09-29 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | 0.000% | 100 | +0.195% |
| 2026-09-28 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | 0.000% | 100 | +0.195% |
| 2026-09-25 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | 0.000% | 100 | +0.195% |
| 2026-09-23 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | 0.000% | 102 | +0.195% |
| 2026-09-21 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | 0.000% | 100 | +0.195% |
| 2026-09-15 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | 0.000% | 100 | +0.195% |
| 2026-09-11 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | 0.000% | 105 | +0.195% |
| 2026-09-10 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | 0.000% | 102 | +0.195% |
| 2026-09-03 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | 0.000% | 102 | +0.195% |
| 2026-09-01 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | +0.883% | 102 | +0.195% |
| 2026-08-31 | 10.2800 | 10.2800 | 10.1900 | 10.1900 | -0.779% | 215 | +1.079% |
| 2026-08-28 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | +0.785% | 135 | +0.292% |
| 2026-08-27 | 10.3000 | 10.3000 | 10.1900 | 10.1900 | -0.098% | 270 | +1.079% |
| 2026-08-26 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 103 | +0.980% |
| 2026-08-20 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 114 | +0.980% |
| 2026-08-19 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 125 | +0.980% |
| 2026-08-18 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 116 | +0.980% |
| 2026-08-17 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 100 | +0.980% |
| 2026-08-14 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +0.196% | 124 | +0.980% |
| 2026-08-13 | 10.2000 | 10.2000 | 10.1800 | 10.1800 | -0.196% | 404 | +1.179% |
| 2026-08-11 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 117 | +0.980% |
| 2026-08-10 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 127 | +0.980% |
| 2026-08-07 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 114 | +0.980% |
| 2026-08-06 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +0.493% | 129 | +0.980% |
| 2026-08-05 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -0.490% | 593 | +1.478% |
| 2026-08-03 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 100 | +0.980% |
| 2026-07-31 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +0.493% | 100 | +0.980% |
| 2026-07-30 | 10.2100 | 10.2100 | 10.1500 | 10.1500 | -1.456% | 125,100 | +1.478% |
| 2026-07-29 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | 0.000% | 111 | 0.000% |
| 2026-07-27 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | 0.000% | 100 | 0.000% |
| 2026-07-21 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | 0.000% | 117 | 0.000% |
| 2026-07-20 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +0.097% | 100 | 0.000% |
| 2026-07-17 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | +0.882% | 100 | +0.097% |
| 2026-07-16 | 10.2500 | 10.2500 | 10.2000 | 10.2000 | -0.971% | 1,108 | +0.980% |
| 2026-07-13 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +0.488% | 295 | 0.000% |
| 2026-07-10 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -0.485% | 995 | +0.488% |
| 2026-07-09 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | 0.000% | 104 | 0.000% |
| 2026-07-07 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +0.097% | 100 | 0.000% |
| 2026-07-02 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | +0.390% | 120 | +0.097% |
| 2026-06-29 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -0.774% | 300 | +0.488% |
| 2026-06-24 | 10.3300 | 10.3400 | 10.3300 | 10.3300 | 0.000% | 5,525 | -0.290% |
| 2026-06-18 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | -0.290% | 100 | -0.290% |
| 2026-06-16 | 10.3300 | 10.3600 | 10.3300 | 10.3600 | +0.290% | 1,510 | -0.579% |
| 2026-06-15 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | -0.290% | 140 | -0.290% |
| 2026-06-12 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | +0.388% | 118 | -0.579% |
| 2026-06-11 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | 0.000% | 2,556 | -0.194% |
| 2026-06-10 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | +0.048% | 719 | -0.194% |
| 2026-06-09 | 10.3000 | 11.3000 | 10.3000 | 10.3150 | -0.145% | 1,195 | -0.145% |
| 2026-06-08 | 10.3400 | 10.3400 | 10.3300 | 10.3300 | +0.291% | 1,949 | -0.290% |
| 2026-06-05 | 10.5000 | 11.6300 | 10.3000 | 10.3000 | 0.000% | 2,500 | 0.000% |
| 2026-06-02 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +0.881% | 775 | 0.000% |
| 2026-05-27 | 10.2300 | 10.2300 | 10.2100 | 10.2100 | -0.196% | 1,024 | +0.881% |
| 2026-05-26 | 10.2000 | 11.2500 | 10.2000 | 10.2300 | +1.690% | 4,904 | +0.684% |
| 2026-05-11 | 10.0300 | 10.0600 | 10.0300 | 10.0600 | +0.299% | 1,145 | +2.386% |
| 2026-05-08 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | 0.000% | 963 | +2.692% |
| 2026-05-04 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +0.300% | 199 | +2.692% |
| 2026-05-01 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.299% | 10,836 | +3.000% |
| 2026-04-29 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +0.200% | 2,270 | +2.692% |
| 2026-04-22 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 147 | +2.897% |
| 2026-04-17 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 204 | +2.897% |
| 2026-04-15 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -0.100% | 564 | +2.897% |
| 2026-04-14 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +0.095% | 5,048 | +2.794% |
| 2026-04-10 | 10.0100 | 10.1050 | 10.0100 | 10.0105 | +0.005% | 4,001 | +2.892% |
| 2026-04-07 | 10.3000 | 10.3000 | 10.0100 | 10.0100 | 0.000% | 10,200 | +2.897% |
| 2026-04-06 | 10.0100 | 10.0900 | 10.0100 | 10.0100 | 0.000% | 2,610 | +2.897% |
| 2026-04-02 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 125 | +2.897% |
| 2026-03-31 | 10.0400 | 11.0750 | 10.0100 | 10.0100 | 0.000% | 15,829 | +2.897% |
| 2026-03-30 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 345 | +2.897% |
| 2026-03-27 | 10.0281 | 10.0281 | 10.0100 | 10.0100 | -0.497% | 1,561 | +2.897% |
| 2026-03-26 | 10.2897 | 11.0200 | 10.0200 | 10.0600 | +0.399% | 14,716 | +2.386% |
| 2026-03-25 | 11.0200 | 11.1000 | 10.0200 | 10.0200 | 0.000% | 15,500 | +2.794% |
| 2026-03-24 | 10.9422 | 11.1100 | 10.0200 | 10.0200 | 0.000% | 14,733 | +2.794% |
| 2026-03-23 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -0.100% | 110 | +2.794% |
| 2026-03-20 | 10.0201 | 10.0503 | 10.0200 | 10.0300 | +0.100% | 3,824 | +2.692% |
| 2026-03-19 | 10.0300 | 11.1200 | 10.0200 | 10.0200 | -0.386% | 12,392 | +2.794% |
| 2026-03-18 | 10.7160 | 11.1100 | 10.0200 | 10.0588 | +0.387% | 11,069 | +2.398% |
| 2026-03-16 | 10.0300 | 11.0100 | 10.0200 | 10.0200 | -0.199% | 7,363 | +2.794% |
| 2026-03-13 | 10.0500 | 10.0600 | 10.0400 | 10.0400 | -0.100% | 3,378 | +2.590% |
| 2026-03-12 | 10.0450 | 10.0500 | 10.0450 | 10.0500 | 0.000% | 8,485 | +2.488% |
| 2026-03-10 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.100% | 217 | +2.488% |
| 2026-03-09 | 10.0400 | 10.0500 | 10.0399 | 10.0400 | 0.000% | 3,500 | +2.590% |
| 2026-03-06 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +0.200% | 189 | +2.590% |
| 2026-03-05 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +0.200% | 1,111 | +2.794% |
| 2026-03-04 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.100% | 1,683 | +3.000% |
| 2026-03-03 | 10.0200 | 10.0200 | 9.9900 | 9.9900 | -0.299% | 33,291 | +3.103% |
| 2026-03-02 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +0.100% | 1,046 | +2.794% |
| 2026-02-27 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +0.100% | 11,880 | +2.897% |
| 2026-02-26 | 10.0100 | 10.0100 | 10.0000 | 10.0000 | -0.100% | 6,100 | +3.000% |
| 2026-02-23 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +0.200% | 4,883 | +2.897% |
| 2026-02-20 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -0.100% | 275 | +3.103% |
| 2026-02-18 | 9.9900 | 10.0100 | 9.9900 | 10.0000 | +0.100% | 2,297 | +3.000% |
| 2026-02-17 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -0.100% | 123 | +3.103% |
| 2026-02-12 | 9.9900 | 10.0000 | 9.9900 | 10.0000 | -0.398% | 3,182 | +3.000% |
| 2026-02-09 | 10.0100 | 10.0400 | 9.9900 | 10.0400 | +0.501% | 5,723 | +2.590% |
| 2026-02-06 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | 0.000% | 1,000 | +3.103% |
| 2026-02-05 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | 0.000% | 405 | +3.103% |
| 2026-02-04 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | 0.000% | 371 | +3.103% |
| 2026-02-03 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | 0.000% | 1,097 | +3.103% |
| 2026-02-02 | 10.0400 | 10.0400 | 9.9900 | 9.9900 | -0.498% | 39,155 | +3.103% |
| 2026-01-30 | 10.0442 | 10.0442 | 9.9900 | 10.0400 | +0.400% | 1,834 | +2.590% |
| 2026-01-29 | 10.0550 | 10.0550 | 9.9900 | 10.0000 | +0.100% | 1,793 | +3.000% |
| 2026-01-28 | 10.0100 | 10.0100 | 9.9900 | 9.9900 | 0.000% | 9,275 | +3.103% |
| 2026-01-27 | 10.0100 | 10.0100 | 9.9900 | 9.9900 | 0.000% | 4,211 | +3.103% |
| 2026-01-26 | 9.9929 | 10.0000 | 9.9900 | 9.9900 | -0.100% | 2,453 | +3.103% |
| 2026-01-23 | 10.0000 | 10.0000 | 9.9900 | 10.0000 | -0.100% | 5,495 | +3.000% |
| 2026-01-22 | 10.0004 | 10.0648 | 10.0004 | 10.0100 | -0.050% | 31,697 | +2.897% |
| 2026-01-21 | 10.0200 | 10.0200 | 10.0100 | 10.0150 | -0.050% | 108,066 | +2.846% |
| 2026-01-20 | 10.0000 | 10.0251 | 9.9900 | 10.0200 | +0.300% | 252,976 | +2.794% |
| 2026-01-16 | 10.0200 | 10.0200 | 9.9900 | 9.9900 | 0.000% | 26,839 | +3.103% |
| 2026-01-15 | 10.0000 | 10.0000 | 9.9900 | 9.9900 | -0.100% | 1,544 | +3.103% |
| 2026-01-14 | 10.0000 | 10.0200 | 9.9900 | 10.0000 | -0.200% | 7,141 | +3.000% |
| 2026-01-13 | 10.0000 | 10.0200 | 9.9900 | 10.0200 | +0.200% | 27,791 | +2.794% |
| 2026-01-12 | 9.9900 | 10.0000 | 9.9900 | 10.0000 | -0.100% | 1,971 | +3.000% |
| 2026-01-09 | 9.9900 | 10.0100 | 9.9900 | 10.0100 | +0.150% | 4,445 | +2.897% |
| 2026-01-08 | 9.9900 | 10.0000 | 9.9900 | 9.9950 | -0.150% | 129,426 | +3.052% |
| 2026-01-07 | 10.0602 | 10.0602 | 10.0000 | 10.0100 | +0.100% | 4,429 | +2.897% |
| 2026-01-06 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.050% | 16,976 | +3.000% |
| 2026-01-05 | 10.0100 | 10.0200 | 9.9900 | 9.9950 | 0.000% | 3,073 | +3.052% |
| 2026-01-02 | 10.0000 | 10.0000 | 9.9950 | 9.9950 | -0.050% | 4,872 | +3.052% |
| 2025-12-31 | 10.0600 | 10.0600 | 9.9900 | 10.0000 | -0.100% | 72,428 | +3.000% |
| 2025-12-30 | 10.0612 | 10.0612 | 10.0000 | 10.0100 | 0.000% | 2,437 | +2.897% |
| 2025-12-29 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -0.398% | 63 | +2.897% |
| 2025-12-26 | 10.1000 | 10.1500 | 10.0500 | 10.0500 | +0.299% | 106,102 | +2.488% |
| 2025-12-24 | 10.0100 | 10.0400 | 10.0100 | 10.0200 | +0.200% | 133,964 | +2.794% |
| 2025-12-23 | 10.0100 | 10.0150 | 10.0000 | 10.0000 | 0.000% | 2,716,691 | +3.000% |