SCPQ
Social Commerce Partners Corporation Class A
stockNASDAQ
At CloseOct 2, 2026 10:41:10 AM EDT
10.13USD0.000%(0.00)6
SCPQ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | 0.000% | 6 | 0.000% |
| 2026-10-01 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | +0.347% | 3 | 0.000% |
| 2026-09-30 | 10.0950 | 10.0950 | 10.0950 | 10.0950 | +0.348% | 409 | +0.347% |
| 2026-09-28 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | +0.100% | 3 | +0.696% |
| 2026-09-23 | 10.0500 | 10.0600 | 10.0500 | 10.0500 | 0.000% | 330,426 | +0.796% |
| 2026-09-22 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.100% | 474 | +0.796% |
| 2026-09-21 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | -0.100% | 211 | +0.896% |
| 2026-09-16 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 3 | +0.796% |
| 2026-09-15 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 3 | +0.796% |
| 2026-09-14 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 3 | +0.796% |
| 2026-09-11 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 3 | +0.796% |
| 2026-09-10 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.199% | 3 | +0.796% |
| 2026-08-28 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | -0.199% | 3,253 | +0.997% |
| 2026-08-27 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 4,212 | +0.796% |
| 2026-08-26 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.199% | 1,013 | +0.796% |
| 2026-08-25 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +0.100% | 75,009 | +0.997% |
| 2026-08-24 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +0.100% | 286 | +1.098% |
| 2026-08-19 | 10.0200 | 10.0200 | 10.0100 | 10.0100 | -0.100% | 660 | +1.199% |
| 2026-08-17 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | 0.000% | 200,244 | +1.098% |
| 2026-08-12 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | 0.000% | 504 | +1.098% |
| 2026-08-07 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +0.200% | 515 | +1.098% |
| 2026-08-06 | 10.0200 | 10.0200 | 10.0000 | 10.0000 | 0.000% | 81,260 | +1.300% |
| 2026-07-23 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.100% | 662 | +1.300% |
| 2026-07-22 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -0.100% | 3 | +1.401% |
| 2026-07-16 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.398% | 3,408 | +1.300% |
| 2026-07-14 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +0.400% | 128 | +0.896% |
| 2026-07-10 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.200% | 15,009 | +1.300% |
| 2026-07-09 | 9.9800 | 9.9850 | 9.9800 | 9.9800 | -0.200% | 2,174 | +1.503% |
| 2026-07-06 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.100% | 977 | +1.300% |
| 2026-07-02 | 9.9900 | 9.9900 | 9.9700 | 9.9900 | 0.000% | 2,772 | +1.401% |
| 2026-07-01 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +0.201% | 24,369 | +1.401% |
| 2026-06-30 | 9.9800 | 9.9800 | 9.9700 | 9.9700 | 0.000% | 23,146 | +1.605% |
| 2026-06-26 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -0.100% | 1,920 | +1.605% |
| 2026-06-23 | 9.9700 | 9.9800 | 9.9700 | 9.9800 | 0.000% | 1,952 | +1.503% |
| 2026-06-22 | 9.9700 | 9.9800 | 9.9700 | 9.9800 | +0.201% | 4,513 | +1.503% |
| 2026-06-16 | 9.9900 | 10.0000 | 9.9600 | 9.9600 | 0.000% | 2,412 | +1.707% |
| 2026-05-29 | 10.0000 | 10.0000 | 9.9600 | 9.9600 | +0.101% | 1,428 | +1.707% |
| 2026-05-26 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +0.302% | 1,533 | +1.809% |
| 2026-05-21 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | -0.302% | 312 | +2.117% |
| 2026-05-20 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +0.302% | 269 | +1.809% |
| 2026-05-18 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | -0.201% | 106 | +2.117% |
| 2026-05-11 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +0.202% | 1,000 | +1.911% |
| 2026-05-06 | 9.9100 | 9.9200 | 9.9100 | 9.9200 | +0.101% | 50,672 | +2.117% |
| 2026-05-04 | 9.9000 | 9.9500 | 9.9000 | 9.9100 | 0.000% | 2,998 | +2.220% |
| 2026-05-01 | 9.9200 | 9.9200 | 9.9100 | 9.9100 | 0.000% | 10,000 | +2.220% |
| 2026-04-30 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | 0.000% | 100 | +2.220% |
| 2026-04-14 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | +0.101% | 5,017 | +2.220% |
| 2026-04-09 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 25,258 | +2.323% |
| 2026-04-02 | 9.8998 | 9.9000 | 9.8900 | 9.9000 | -0.503% | 2,863 | +2.323% |
| 2026-04-01 | 9.8800 | 9.9500 | 9.8800 | 9.9500 | +0.505% | 1,179 | +1.809% |
| 2026-03-10 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -0.503% | 1,515 | +2.323% |
| 2026-03-05 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +0.404% | 497 | +1.809% |
| 2026-03-03 | 9.9000 | 9.9100 | 9.9000 | 9.9100 | 0.000% | 543 | +2.220% |
| 2026-02-25 | 9.9000 | 9.9200 | 9.9000 | 9.9100 | +0.507% | 146,677 | +2.220% |
| 2026-02-19 | 9.8800 | 9.8800 | 9.8600 | 9.8600 | -0.101% | 76,017 | +2.738% |
| 2026-02-13 | 9.8600 | 9.8700 | 9.8500 | 9.8700 | -0.404% | 4,907 | +2.634% |
| 2026-02-12 | 10.0000 | 10.0000 | 9.9000 | 9.9100 | 0.000% | 6,880 | +2.220% |