Dark

SCOBW
ScION Tech Growth II Warrants
stock NASDAQ

Inactive

Feb 10, 2023

0.0048USD+9.091%(+0.0004)1,022

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2023-02-10	0.0056	0.0056	0.0048	0.0048	+9.091%	1,022	0.000%
2023-02-09	0.0074	0.0078	0.0040	0.0044	-55.102%	101,108	+9.091%
2023-02-08	0.0074	0.0098	0.0074	0.0098	+32.432%	84,925	-51.020%
2023-02-07	0.0020	0.0074	0.0020	0.0074	+270.000%	556	-35.135%
2023-02-06	0.0020	0.0020	0.0020	0.0020	+66.667%	4,095	+140.000%
2023-02-03	0.0020	0.0020	0.0011	0.0012	-25.000%	37,956	+300.000%
2023-02-02	0.0012	0.0020	0.0012	0.0016	+14.286%	10,408	+200.000%
2023-02-01	0.0012	0.0025	0.0012	0.0014	-48.148%	18,816	+242.857%
2023-01-31	0.0027	0.0049	0.0022	0.0027	-44.898%	36,948	+77.778%
2023-01-30	0.0070	0.0100	0.0038	0.0049	+600.000%	79,245	-2.041%
2023-01-27	0.0007	0.0007	0.0007	0.0007	-58.824%	549	+585.714%
2023-01-26	0.0050	0.0050	0.0017	0.0017	-82.828%	60,879	+182.353%
2023-01-25	0.0009	0.0099	0.0009	0.0099	-1.000%	35,706	-51.515%
2023-01-24	0.0100	0.0100	0.0100	0.0100	0.000%	42,833	-52.000%
2023-01-23	0.0084	0.0100	0.0083	0.0100	+19.048%	8,813	-52.000%
2023-01-20	0.0084	0.0100	0.0083	0.0084	-53.073%	21,465	-42.857%
2023-01-19	0.0179	0.0179	0.0179	0.0179	+115.663%	405	-73.184%
2023-01-17	0.0083	0.0083	0.0083	0.0083	+1.220%	117	-42.169%
2023-01-13	0.0082	0.0082	0.0082	0.0082	-54.190%	6,968	-41.463%
2023-01-12	0.0179	0.0179	0.0179	0.0179	-5.789%	678	-73.184%
2023-01-11	0.0268	0.0268	0.0190	0.0190	-29.630%	658	-74.737%
2023-01-10	0.0233	0.0270	0.0233	0.0270	+241.772%	331	-82.222%
2023-01-09	0.0026	0.0079	0.0026	0.0079	-72.474%	468	-39.241%
2023-01-06	0.0287	0.0287	0.0287	0.0287	+744.118%	305	-83.275%
2023-01-05	0.0034	0.0034	0.0034	0.0034	-5.556%	288	+41.176%
2022-12-30	0.0036	0.0036	0.0036	0.0036	-2.703%	500	+33.333%
2022-12-29	0.0037	0.0037	0.0037	0.0037	-63.000%	228	+29.730%
2022-12-23	0.0061	0.0100	0.0060	0.0100	-29.078%	98,544	-52.000%
2022-12-22	0.0100	0.0141	0.0052	0.0141	+41.000%	35,146	-65.957%
2022-12-21	0.0048	0.0100	0.0048	0.0100	+177.778%	2,932	-52.000%
2022-12-16	0.0036	0.0040	0.0036	0.0036	-5.263%	8,824	+33.333%
2022-12-15	0.0035	0.0045	0.0035	0.0038	-5.000%	3,989	+26.316%
2022-12-13	0.0040	0.0040	0.0040	0.0040	0.000%	267	+20.000%
2022-12-06	0.0040	0.0040	0.0040	0.0040	0.000%	452	+20.000%
2022-12-02	0.0040	0.0040	0.0040	0.0040	-72.973%	230	+20.000%
2022-12-01	0.0148	0.0148	0.0148	0.0148	+311.111%	100	-67.568%
2022-11-30	0.0039	0.0050	0.0026	0.0036	-69.231%	5,272	+33.333%
2022-11-28	0.0251	0.0251	0.0117	0.0117	+17.000%	3,109	-58.974%
2022-11-23	0.0100	0.0100	0.0100	0.0100	-0.990%	376	-52.000%
2022-11-16	0.0100	0.0101	0.0100	0.0101	-66.221%	4,143	-52.475%
2022-11-11	0.0299	0.0299	0.0299	0.0299	+193.137%	242	-83.946%
2022-11-10	0.0101	0.0102	0.0093	0.0102	-73.846%	5,929	-52.941%
2022-11-09	0.0390	0.0390	0.0390	0.0390	+290.000%	659	-87.692%
2022-11-08	0.0109	0.0109	0.0096	0.0100	0.000%	18,722	-52.000%
2022-11-07	0.0100	0.0100	0.0100	0.0100	0.000%	392	-52.000%
2022-11-04	0.0100	0.0100	0.0100	0.0100	-68.153%	333	-52.000%
2022-10-28	0.0101	0.0361	0.0097	0.0314	+57.000%	9,800	-84.713%
2022-10-27	0.0221	0.0221	0.0194	0.0200	-0.990%	19,740	-76.000%
2022-10-26	0.0101	0.0202	0.0101	0.0202	+1.000%	72,255	-76.238%
2022-10-21	0.0101	0.0201	0.0101	0.0200	-50.617%	23,783	-76.000%
2022-10-20	0.0450	0.0450	0.0405	0.0405	+300.990%	12,581	-88.148%
2022-10-18	0.0330	0.0330	0.0100	0.0101	-71.143%	8,311	-52.475%
2022-10-17	0.0350	0.0350	0.0350	0.0350	+48.305%	100	-86.286%
2022-10-14	0.0101	0.0236	0.0101	0.0236	+136.000%	3,213	-79.661%
2022-10-13	0.0100	0.0100	0.0100	0.0100	-71.429%	220	-52.000%
2022-10-12	0.0350	0.0350	0.0350	0.0350	-12.500%	1,771	-86.286%
2022-10-07	0.0300	0.0400	0.0299	0.0400	+210.078%	23,100	-88.000%
2022-10-06	0.0121	0.0129	0.0121	0.0129	+7.500%	39,477	-62.791%
2022-10-05	0.0200	0.0200	0.0100	0.0120	-21.053%	30,798	-60.000%
2022-10-04	0.0200	0.0200	0.0151	0.0152	-49.333%	13,050	-68.421%
2022-10-03	0.0300	0.0301	0.0300	0.0300	-24.242%	3,245	-84.000%
2022-09-30	0.0400	0.0550	0.0201	0.0396	-13.913%	2,585	-87.879%
2022-09-29	0.0200	0.0500	0.0200	0.0460	+119.048%	23,527	-89.565%
2022-09-28	0.0100	0.0210	0.0100	0.0210	+172.727%	12,209	-77.143%
2022-09-27	0.0150	0.0150	0.0059	0.0077	-69.200%	21,683	-37.662%
2022-09-26	0.0250	0.0250	0.0250	0.0250	-16.944%	165	-80.800%
2022-09-23	0.0374	0.0374	0.0274	0.0301	+20.400%	11,841	-84.053%
2022-09-22	0.0250	0.0250	0.0250	0.0250	-53.271%	337	-80.800%
2022-09-21	0.0535	0.0535	0.0535	0.0535	-32.020%	148	-91.028%
2022-09-20	0.0620	0.0787	0.0620	0.0787	+257.727%	378	-93.901%
2022-09-19	0.0206	0.0220	0.0206	0.0220	-30.818%	1,970	-78.182%
2022-09-16	0.0379	0.0400	0.0137	0.0318	-8.357%	31,825	-84.906%
2022-09-15	0.0394	0.0441	0.0347	0.0347	-37.590%	672	-86.167%
2022-09-14	0.0800	0.0800	0.0556	0.0556	-7.794%	6,215	-91.367%
2022-09-13	0.0800	0.0800	0.0603	0.0603	-24.625%	14,724	-92.040%
2022-09-09	0.0800	0.0800	0.0800	0.0800	0.000%	428	-94.000%
2022-09-08	0.0800	0.0800	0.0800	0.0800	0.000%	621	-94.000%
2022-09-07	0.0800	0.0800	0.0800	0.0800	0.000%	2,821	-94.000%
2022-09-02	0.1296	0.1296	0.0800	0.0800	0.000%	581	-94.000%
2022-08-29	0.0800	0.0800	0.0800	0.0800	0.000%	432	-94.000%
2022-08-26	0.0900	0.0900	0.0800	0.0800	-0.498%	1,285	-94.000%
2022-08-25	0.0801	0.1099	0.0801	0.0804	-37.334%	51,590	-94.030%
2022-08-24	0.1743	0.1743	0.1283	0.1283	-35.721%	2,184	-96.259%
2022-08-23	0.1996	0.1996	0.1996	0.1996	+149.500%	135	-97.595%
2022-08-18	0.0801	0.0801	0.0800	0.0800	0.000%	98,278	-94.000%
2022-08-17	0.0800	0.0800	0.0800	0.0800	-11.111%	229,762	-94.000%
2022-08-15	0.0900	0.0900	0.0900	0.0900	+0.111%	1,508	-94.667%
2022-08-12	0.0900	0.0900	0.0899	0.0899	-0.111%	334	-94.661%
2022-08-11	0.0901	0.0901	0.0900	0.0900	0.000%	415	-94.667%
2022-08-10	0.0897	0.0900	0.0897	0.0900	+12.360%	1,196	-94.667%
2022-08-08	0.0800	0.0801	0.0800	0.0801	+2.692%	607	-94.007%
2022-08-04	0.0800	0.0800	0.0780	0.0780	-2.500%	28,566	-93.846%
2022-08-03	0.0800	0.0800	0.0800	0.0800	0.000%	9,200	-94.000%
2022-08-02	0.0846	0.0918	0.0700	0.0800	-27.140%	151,307	-94.000%
2022-07-29	0.1098	0.1098	0.1098	0.1098	+59.825%	530	-95.628%
2022-07-27	0.0687	0.0687	0.0687	0.0687	-38.551%	142	-93.013%
2022-07-25	0.0800	0.1118	0.0800	0.1118	+70.167%	978	-95.707%
2022-07-21	0.0646	0.0657	0.0600	0.0657	-26.837%	4,292	-92.694%
2022-07-15	0.0503	0.0898	0.0467	0.0898	+33.631%	71,444	-94.655%
2022-07-14	0.0600	0.0672	0.0600	0.0672	+11.814%	5,815	-92.857%
2022-07-13	0.0821	0.0966	0.0601	0.0601	-43.989%	4,694	-92.013%
2022-07-12	0.0706	0.2965	0.0600	0.1073	+28.657%	12,521	-95.527%
2022-07-08	0.0800	0.0834	0.0700	0.0834	+66.467%	2,192	-94.245%
2022-07-07	0.0501	0.0501	0.0500	0.0501	-28.429%	1,282	-90.419%
2022-07-06	0.0501	0.0700	0.0500	0.0700	-0.143%	2,858	-93.143%
2022-07-05	0.0700	0.0961	0.0700	0.0701	+16.639%	2,482	-93.153%
2022-07-01	0.1497	0.1497	0.0506	0.0601	-43.087%	5,989	-92.013%
2022-06-30	0.1300	0.1300	0.0880	0.1056	-49.231%	4,379	-95.455%
2022-06-29	0.2080	0.2080	0.2080	0.2080	+60.000%	696	-97.692%
2022-06-28	0.1300	0.1300	0.1300	0.1300	0.000%	44,723	-96.308%
2022-06-24	0.1300	0.1300	0.1300	0.1300	0.000%	666	-96.308%
2022-06-23	0.0900	0.1500	0.0900	0.1300	-22.388%	125,218	-96.308%
2022-06-22	0.2044	0.2253	0.1675	0.1675	+29.744%	18,397	-97.134%
2022-06-21	0.1200	0.1291	0.1200	0.1291	-0.692%	1,747	-96.282%
2022-06-17	0.1300	0.1300	0.1300	0.1300	0.000%	48,503	-96.308%
2022-06-16	0.1300	0.1300	0.1300	0.1300	0.000%	306	-96.308%
2022-06-15	0.1323	0.1323	0.1300	0.1300	0.000%	327	-96.308%
2022-06-14	0.1300	0.1300	0.1300	0.1300	0.000%	11,288	-96.308%
2022-06-13	0.1200	0.1300	0.1200	0.1300	0.000%	5,141	-96.308%
2022-06-09	0.1200	0.1300	0.1200	0.1300	+8.333%	4,764	-96.308%
2022-06-08	0.1102	0.1200	0.1100	0.1200	+9.091%	25,210	-96.000%
2022-06-07	0.1001	0.1300	0.1001	0.1100	-39.361%	54,633	-95.636%
2022-06-06	0.1814	0.1814	0.1814	0.1814	+27.477%	164	-97.354%
2022-06-03	0.1423	0.1423	0.1423	0.1423	+9.462%	601	-96.627%
2022-06-01	0.1300	0.1300	0.1300	0.1300	-4.059%	434	-96.308%
2022-05-31	0.1301	0.1400	0.1301	0.1355	+11.707%	6,192	-96.458%
2022-05-27	0.1213	0.1213	0.1213	0.1213	-13.357%	436	-96.043%
2022-05-25	0.1300	0.1400	0.1300	0.1400	+7.527%	835	-96.571%
2022-05-24	0.1300	0.1302	0.1300	0.1302	+0.154%	1,428	-96.313%
2022-05-23	0.1300	0.1300	0.1300	0.1300	-18.648%	123	-96.308%
2022-05-20	0.1888	0.1888	0.1250	0.1598	-15.895%	3,024	-96.996%
2022-05-19	0.1001	0.1900	0.1001	0.1900	+89.055%	5,390	-97.474%
2022-05-18	0.1101	0.1293	0.1005	0.1005	-8.802%	1,830	-95.224%
2022-05-17	0.1101	0.1412	0.1101	0.1102	-21.342%	1,767	-95.644%
2022-05-16	0.1199	0.1950	0.1100	0.1401	-24.596%	28,231	-96.574%
2022-05-13	0.0767	0.1911	0.0767	0.1858	+24.866%	3,969	-97.417%
2022-05-11	0.1488	0.1488	0.1488	0.1488	-37.688%	772	-96.774%
2022-05-10	0.2500	0.2513	0.2300	0.2388	-4.480%	25,636	-97.990%
2022-05-09	0.2000	0.2501	0.1860	0.2500	+1.133%	91,310	-98.080%
2022-05-05	0.2522	0.2522	0.2383	0.2472	-4.923%	3,005	-98.058%
2022-05-04	0.2567	0.2600	0.2500	0.2600	+4.000%	564	-98.154%
2022-05-02	0.2401	0.2632	0.2401	0.2500	-13.704%	22,100	-98.080%
2022-04-29	0.2001	0.2897	0.2001	0.2897	+4.812%	25,610	-98.343%
2022-04-28	0.2375	0.2857	0.2231	0.2764	-6.685%	92,678	-98.263%
2022-04-27	0.2500	0.3000	0.2194	0.2962	+28.783%	204,424	-98.379%
2022-04-26	0.2600	0.2700	0.2200	0.2300	0.000%	16,287	-97.913%
2022-04-25	0.2800	0.2800	0.2290	0.2300	-3.117%	20,795	-97.913%
2022-04-22	0.2500	0.2500	0.2302	0.2374	-5.040%	11,516	-97.978%
2022-04-21	0.3400	0.3400	0.2500	0.2500	-6.297%	3,406	-98.080%
2022-04-20	0.3566	0.3566	0.2456	0.2668	-13.935%	11,158	-98.201%
2022-04-19	0.3666	0.3666	0.2520	0.3100	-8.012%	4,352	-98.452%
2022-04-18	0.3755	0.3755	0.2522	0.3370	+7.496%	10,114	-98.576%
2022-04-14	0.3400	0.3400	0.2744	0.3135	+7.253%	1,770	-98.469%
2022-04-13	0.3833	0.3833	0.2923	0.2923	+8.986%	22,585	-98.358%
2022-04-12	0.3800	0.3800	0.2682	0.2682	-10.927%	12,454	-98.210%
2022-04-11	0.3955	0.3999	0.2950	0.3011	-18.950%	150,360	-98.406%
2022-04-08	0.2701	0.3715	0.2701	0.3715	+6.539%	1,399	-98.708%
2022-04-07	0.3487	0.3487	0.3487	0.3487	-12.825%	199	-98.623%
2022-04-06	0.3691	0.4000	0.3544	0.4000	+42.857%	10,243	-98.800%
2022-04-05	0.3300	0.4000	0.2500	0.2800	-4.241%	29,378	-98.286%
2022-04-04	0.3000	0.3000	0.2924	0.2924	+4.429%	11,149	-98.358%
2022-04-01	0.3000	0.3075	0.2765	0.2800	-6.667%	79,610	-98.286%
2022-03-31	0.3000	0.3000	0.2997	0.3000	-0.662%	20,522	-98.400%
2022-03-30	0.3400	0.3400	0.3020	0.3020	-2.675%	3,108	-98.411%
2022-03-28	0.2936	0.3103	0.2935	0.3103	+10.821%	2,159	-98.453%
2022-03-24	0.2936	0.3000	0.2800	0.2800	-2.439%	3,974	-98.286%
2022-03-23	0.2973	0.2973	0.2800	0.2870	+16.100%	5,381	-98.328%
2022-03-22	0.2000	0.2472	0.2000	0.2472	+45.412%	373,195	-98.058%
2022-03-21	0.1801	0.1801	0.1401	0.1700	-22.727%	32,830	-97.176%
2022-03-16	0.2201	0.2600	0.2200	0.2200	-0.045%	6,938	-97.818%
2022-03-15	0.2201	0.2201	0.2201	0.2201	+0.045%	8,200	-97.819%
2022-03-11	0.2200	0.2400	0.2200	0.2200	-8.333%	10,491	-97.818%
2022-03-10	0.2700	0.2700	0.2395	0.2400	-4.000%	18,984	-98.000%
2022-03-09	0.3000	0.3200	0.2373	0.2500	+10.571%	49,531	-98.080%
2022-03-08	0.4311	0.4311	0.2253	0.2261	-47.565%	89,225	-97.877%
2022-03-07	0.4374	0.4374	0.3478	0.4312	-1.417%	51,585	-98.887%
2022-03-04	0.4384	0.4429	0.4200	0.4374	-0.251%	8,441	-98.903%
2022-03-03	0.3577	0.4385	0.2703	0.4385	-0.159%	2,520	-98.905%
2022-03-01	0.4393	0.4393	0.4392	0.4392	-0.182%	3,695	-98.907%
2022-02-28	0.4500	0.4500	0.4191	0.4400	-1.544%	32,527	-98.909%
2022-02-25	0.4530	0.4530	0.4300	0.4469	+0.880%	2,125	-98.926%
2022-02-24	0.4379	0.4545	0.4000	0.4430	-0.113%	3,895	-98.916%
2022-02-23	0.4435	0.4435	0.4435	0.4435	-3.293%	504	-98.918%
2022-02-22	0.4447	0.4586	0.4400	0.4586	+3.126%	8,257	-98.953%
2022-02-18	0.4447	0.4447	0.4447	0.4447	-0.067%	714	-98.921%
2022-02-17	0.4498	0.4498	0.4448	0.4450	-1.067%	37,565	-98.921%
2022-02-16	0.4598	0.4598	0.4320	0.4498	-0.044%	71,648	-98.933%
2022-02-15	0.4749	0.4762	0.4500	0.4500	-8.163%	137,207	-98.933%
2022-02-14	0.4900	0.4900	0.4900	0.4900	+2.639%	917	-99.020%
2022-02-10	0.4766	0.4776	0.4394	0.4774	-0.438%	16,027	-98.995%
2022-02-09	0.4890	0.4890	0.4601	0.4795	-1.943%	90,085	-98.999%
2022-02-08	0.4988	0.4988	0.4531	0.4890	-1.965%	102,763	-99.018%
2022-02-07	0.4995	0.4995	0.4470	0.4988	-0.240%	8,319	-99.038%
2022-02-02	0.5000	0.5000	0.5000	0.5000	0.000%	215	-99.040%
2022-01-31	0.5000	0.5001	0.5000	0.5000	0.000%	18,294	-99.040%
2022-01-28	0.5000	0.5000	0.5000	0.5000	-1.961%	980	-99.040%
2022-01-27	0.5000	0.5100	0.5000	0.5100	+1.980%	802	-99.059%
2022-01-24	0.5000	0.5499	0.5000	0.5001	+0.020%	78,945	-99.040%
2022-01-21	0.5000	0.5005	0.5000	0.5000	-9.091%	17,692	-99.040%
2022-01-20	0.5500	0.5500	0.5500	0.5500	+10.000%	50,148	-99.127%
2022-01-19	0.4835	0.5000	0.4835	0.5000	+4.167%	405	-99.040%
2022-01-18	0.5201	0.5201	0.4800	0.4800	-14.286%	11,102	-99.000%
2022-01-14	0.5500	0.5998	0.5400	0.5600	-8.943%	6,400	-99.143%
2022-01-13	0.6150	0.6150	0.6150	0.6150	+11.818%	534	-99.220%
2022-01-11	0.5800	0.5802	0.5500	0.5500	-0.036%	1,641	-99.127%
2022-01-10	0.5601	0.5699	0.5500	0.5502	-6.746%	12,809	-99.128%
2022-01-07	0.6100	0.6103	0.5900	0.5900	+1.305%	1,900	-99.186%
2022-01-04	0.5800	0.6001	0.5777	0.5824	-7.556%	7,328	-99.176%
2022-01-03	0.6300	0.6300	0.6300	0.6300	+5.000%	279	-99.238%
2021-12-31	0.6001	0.6001	0.6000	0.6000	+0.017%	393	-99.200%
2021-12-29	0.6000	0.6150	0.5800	0.5999	-0.017%	44,506	-99.200%
2021-12-28	0.6002	0.6002	0.6000	0.6000	-6.235%	3,524	-99.200%
2021-12-23	0.6399	0.6399	0.6399	0.6399	+4.902%	180	-99.250%
2021-12-22	0.6100	0.6100	0.6100	0.6100	-6.139%	164	-99.213%
2021-12-21	0.6000	0.6499	0.6000	0.6499	+4.839%	1,623	-99.261%
2021-12-20	0.6250	0.6253	0.6000	0.6199	-10.146%	14,596	-99.226%
2021-12-17	0.6591	0.6899	0.6591	0.6899	+11.256%	1,079	-99.304%
2021-12-16	0.6108	0.6201	0.6108	0.6201	-8.133%	868	-99.226%
2021-12-15	0.6674	0.6801	0.6100	0.6750	+5.899%	22,304	-99.289%
2021-12-14	0.6998	0.6998	0.6100	0.6374	-6.265%	52,883	-99.247%
2021-12-13	0.6602	0.6800	0.6602	0.6800	0.000%	669	-99.294%
2021-12-08	0.6999	0.7000	0.6800	0.6800	-3.642%	3,032	-99.294%
2021-12-07	0.6999	0.7113	0.6997	0.7057	+2.275%	6,914	-99.320%
2021-12-03	0.6700	0.7001	0.6600	0.6900	+1.471%	21,456	-99.304%
2021-12-02	0.6700	0.6800	0.6700	0.6800	+1.462%	156,367	-99.294%
2021-12-01	0.7300	0.7300	0.6702	0.6702	-8.192%	2,534	-99.284%
2021-11-30	0.7300	0.7300	0.7300	0.7300	-0.707%	482	-99.342%
2021-11-29	0.7351	0.7699	0.7351	0.7352	-5.864%	4,508	-99.347%
2021-11-26	0.7810	0.7810	0.7810	0.7810	+6.972%	54	-99.385%
2021-11-24	0.7401	0.7401	0.7301	0.7301	0.000%	251	-99.343%
2021-11-23	0.7700	0.7700	0.7301	0.7301	+1.403%	9,146	-99.343%
2021-11-22	0.7601	0.7700	0.7200	0.7200	-7.692%	2,566	-99.333%
2021-11-19	0.7800	0.7899	0.7201	0.7800	+5.405%	10,399	-99.385%
2021-11-18	0.7799	0.7800	0.7201	0.7400	-1.333%	17,627	-99.351%
2021-11-17	0.7000	0.7850	0.7000	0.7500	+7.143%	40,791	-99.360%
2021-11-16	0.7500	0.7599	0.7000	0.7000	0.000%	48,816	-99.314%
2021-11-15	0.7400	0.7400	0.7000	0.7000	-2.778%	9,028	-99.314%
2021-11-12	0.7199	0.7200	0.6701	0.7200	+2.857%	17,545	-99.333%
2021-11-11	0.7100	0.7100	0.7000	0.7000	-1.408%	9,067	-99.314%
2021-11-10	0.7100	0.7500	0.7001	0.7100	-6.184%	21,798	-99.324%
2021-11-09	0.7568	0.7568	0.7568	0.7568	+8.099%	418	-99.366%
2021-11-08	0.7002	0.7199	0.7001	0.7001	-2.764%	3,142	-99.314%
2021-11-05	0.7200	0.7210	0.7200	0.7200	0.000%	11,741	-99.333%
2021-11-04	0.7201	0.7201	0.7200	0.7200	-3.356%	1,615	-99.333%
2021-11-02	0.7099	0.7599	0.7099	0.7450	+11.194%	28,072	-99.356%
2021-11-01	0.7000	0.7382	0.6403	0.6700	+4.688%	5,818	-99.284%
2021-10-28	0.6400	0.6400	0.6400	0.6400	0.000%	610	-99.250%
2021-10-27	0.6405	0.6405	0.6400	0.6400	-7.246%	702	-99.250%
2021-10-26	0.6900	0.6900	0.6900	0.6900	-1.429%	880	-99.304%
2021-10-25	0.6743	0.7000	0.6743	0.7000	+9.375%	9,553	-99.314%
2021-10-21	0.6400	0.6400	0.6400	0.6400	+6.667%	248	-99.250%
2021-10-20	0.6100	0.6100	0.6000	0.6000	-0.332%	19,869	-99.200%
2021-10-19	0.6012	0.6020	0.6012	0.6020	+0.150%	273	-99.203%
2021-10-18	0.6551	0.6551	0.6011	0.6011	-7.736%	30,619	-99.201%
2021-10-14	0.6504	0.6700	0.6501	0.6515	-5.250%	2,563	-99.263%
2021-10-12	0.6849	0.6876	0.6849	0.6876	+4.166%	700	-99.302%
2021-10-11	0.6601	0.6601	0.6601	0.6601	-8.319%	0	-99.273%
2021-10-08	0.7200	0.7200	0.7200	0.7200	-2.716%	100,100	-99.333%
2021-10-04	0.7595	0.7595	0.7401	0.7401	+13.827%	409	-99.351%
2021-10-01	0.6502	0.6502	0.6502	0.6502	-6.554%	477	-99.262%
2021-09-29	0.6501	0.7300	0.6501	0.6958	-4.685%	251,931	-99.310%
2021-09-27	0.6846	0.7300	0.6846	0.7300	+12.221%	53,451	-99.342%
2021-09-24	0.6505	0.6505	0.6505	0.6505	-14.397%	1,012	-99.262%
2021-09-23	0.6800	0.7599	0.6800	0.7599	+15.136%	964	-99.368%
2021-09-22	0.6600	0.6899	0.6201	0.6600	-9.589%	29,834	-99.273%
2021-09-20	0.6740	0.7300	0.6740	0.7300	0.000%	4,921	-99.342%
2021-09-17	0.7000	0.7300	0.7000	0.7300	+1.389%	3,491	-99.342%
2021-09-16	0.6750	0.7200	0.6750	0.7200	+10.752%	11,380	-99.333%
2021-09-15	0.6501	0.7095	0.6501	0.6501	-4.397%	694	-99.262%
2021-09-14	0.6800	0.6800	0.6800	0.6800	-0.015%	38,749	-99.294%
2021-09-13	0.6700	0.6801	0.6601	0.6801	+4.615%	3,555	-99.294%
2021-09-10	0.6501	0.6501	0.6501	0.6501	0.000%	381	-99.262%
2021-09-09	0.7201	0.7201	0.6501	0.6501	0.000%	471	-99.262%
2021-09-08	0.6501	0.6954	0.6501	0.6501	0.000%	696	-99.262%
2021-09-07	0.6500	0.6501	0.6500	0.6501	+0.015%	284	-99.262%
2021-09-03	0.6842	0.6842	0.6500	0.6500	0.000%	283	-99.262%
2021-09-02	0.6500	0.6500	0.6500	0.6500	-7.143%	105	-99.262%
2021-09-01	0.7000	0.7289	0.6950	0.7000	-17.647%	22,392	-99.314%
2021-08-30	0.8390	0.8500	0.8390	0.8500	0.000%	29,046	-99.435%
2021-08-27	0.8500	0.8608	0.8500	0.8500	+1.203%	73,474	-99.435%
2021-08-26	0.8399	0.8399	0.8399	0.8399	+11.987%	308	-99.429%
2021-08-25	0.7356	0.7639	0.7356	0.7500	-1.316%	58,151	-99.360%
2021-08-24	0.8000	0.8209	0.7600	0.7600	0.000%	9,512	-99.368%
2021-08-23	0.7200	0.7600	0.7200	0.7600	+5.556%	10,597	-99.368%
2021-08-20	0.7430	0.7430	0.7002	0.7200	-4.000%	12,869	-99.333%
2021-08-19	0.7430	0.7900	0.7430	0.7500	-6.832%	27,715	-99.360%
2021-08-18	0.8050	0.8050	0.8050	0.8050	+0.625%	120	-99.404%
2021-08-17	0.7830	0.8100	0.7431	0.8000	-5.882%	243,710	-99.400%
2021-08-12	0.8610	0.9219	0.7700	0.8500	+3.659%	19,165	-99.435%
2021-08-10	0.7699	0.8201	0.7694	0.8200	-0.037%	21,556	-99.415%
2021-08-06	0.7700	0.8699	0.7700	0.8203	-8.275%	66,263	-99.415%
2021-08-05	0.8600	0.8943	0.7700	0.8943	-8.745%	81,020	-99.463%
2021-08-04	0.9500	0.9890	0.9000	0.9800	+8.889%	54,702	-99.510%
2021-08-03	0.9273	0.9273	0.9000	0.9000	-1.478%	1,700	-99.467%
2021-08-02	0.8656	0.9135	0.8656	0.9135	-2.038%	413	-99.475%
2021-07-29	0.9325	0.9325	0.9325	0.9325	+3.153%	3,218	-99.485%
2021-07-28	0.9200	0.9200	0.8700	0.9040	-5.833%	3,764	-99.469%
2021-07-27	0.9600	0.9600	0.9599	0.9600	+1.042%	1,151	-99.500%
2021-07-26	0.9900	0.9900	0.9501	0.9501	-4.990%	323	-99.495%
2021-07-22	1.0200	1.0202	0.8555	1.0000	-0.990%	14,074	-99.520%
2021-07-21	1.0100	1.0100	1.0100	1.0100	+1.000%	1,075	-99.525%
2021-07-19	1.0000	1.0000	1.0000	1.0000	-5.651%	2,525	-99.520%
2021-07-16	1.0400	1.0600	1.0400	1.0599	+10.406%	7,830	-99.547%
2021-07-15	0.9599	0.9600	0.8759	0.9600	-14.286%	2,298	-99.500%
2021-07-14	1.0700	1.1200	1.0200	1.1200	+4.673%	1,338	-99.571%
2021-07-12	0.9600	1.1400	0.9501	1.0700	+11.458%	19,946	-99.551%
2021-07-09	0.9300	0.9801	0.9070	0.9600	+7.865%	6,007	-99.500%
2021-07-07	0.8900	0.8900	0.8900	0.8900	+0.011%	135,309	-99.461%
2021-07-06	0.9001	0.9003	0.8899	0.8899	-2.209%	8,006	-99.461%
2021-07-02	0.9001	0.9100	0.9001	0.9100	-7.792%	248	-99.473%
2021-07-01	0.9300	0.9869	0.9001	0.9869	+6.727%	1,998	-99.514%
2021-06-30	0.9248	0.9248	0.9247	0.9247	-2.663%	486	-99.481%
2021-06-29	0.9499	0.9500	0.9499	0.9500	0.000%	11,385	-99.495%
2021-06-28	0.8526	0.9504	0.8526	0.9500	+1.659%	19,937	-99.495%
2021-06-25	0.8801	0.9500	0.8800	0.9345	+9.812%	28,697	-99.486%
2021-06-24	0.8510	0.9001	0.8510	0.8510	-4.382%	3,073	-99.436%
2021-06-23	0.9000	0.9000	0.8900	0.8900	+4.583%	8,180	-99.461%
2021-06-22	0.8510	0.8510	0.8510	0.8510	-12.277%	216	-99.436%
2021-06-21	0.9701	0.9701	0.9701	0.9701	+11.506%	502	-99.505%
2021-06-18	0.9879	0.9879	0.8601	0.8700	0.000%	11,277	-99.448%
2021-06-17	0.8700	0.8700	0.8700	0.8700	+2.353%	2,315	-99.448%
2021-06-15	0.8700	0.8905	0.8401	0.8500	+1.178%	18,745	-99.435%
2021-06-14	0.7500	0.8401	0.7100	0.8401	+4.360%	17,731	-99.429%
2021-06-11	0.8000	0.9000	0.8000	0.8050	+4.559%	5,691	-99.404%
2021-06-10	0.9920	1.0300	0.7699	0.7699	-3.775%	4,920	-99.377%
2021-06-09	0.7580	0.8001	0.7580	0.8001	+1.278%	1,040	-99.400%
2021-06-07	0.6900	0.7900	0.6900	0.7900	+4.497%	898	-99.392%
2021-06-04	0.7560	0.7560	0.7560	0.7560	+2.135%	360	-99.365%
2021-06-03	0.7401	0.7402	0.7400	0.7402	+0.027%	863	-99.352%
2021-06-02	0.8400	0.8400	0.7400	0.7400	-1.333%	991	-99.351%
2021-06-01	0.7400	0.7500	0.7400	0.7500	-0.306%	403	-99.360%
2021-05-28	0.7400	0.7523	0.7400	0.7523	+1.662%	11,975	-99.362%
2021-05-27	0.7401	0.7401	0.7400	0.7400	0.000%	2,076	-99.351%
2021-05-26	0.6500	0.7701	0.6410	0.7400	0.000%	8,511	-99.351%
2021-05-24	0.7000	0.7501	0.7000	0.7400	+0.054%	8,486	-99.351%
2021-05-21	0.8100	0.8100	0.7199	0.7396	-7.538%	5,919	-99.351%
2021-05-20	0.7999	0.7999	0.7999	0.7999	+19.139%	619	-99.400%
2021-05-19	0.8295	0.8295	0.6700	0.6714	+0.194%	1,105	-99.285%
2021-05-18	0.6701	0.6701	0.6701	0.6701	-4.367%	587	-99.284%
2021-05-17	0.6500	0.7007	0.6500	0.7007	+7.800%	4,214	-99.315%
2021-05-14	0.6500	0.6500	0.6500	0.6500	0.000%	244	-99.262%
2021-05-13	0.6499	0.6500	0.6403	0.6500	-2.985%	2,835	-99.262%
2021-05-12	0.6799	0.6800	0.6051	0.6700	-5.581%	12,804	-99.284%
2021-05-11	0.6500	0.7096	0.6500	0.7096	+9.136%	2,414	-99.324%
2021-05-10	0.6900	0.7350	0.6501	0.6502	-12.147%	32,709	-99.262%
2021-05-07	0.6800	0.7500	0.6400	0.7401	-1.320%	9,549	-99.351%
2021-05-06	0.6807	0.7500	0.6605	0.7500	-3.994%	1,479	-99.360%
2021-05-05	0.7100	0.7812	0.6802	0.7812	+10.028%	8,444	-99.386%
2021-05-04	0.7300	0.7300	0.7100	0.7100	-1.389%	5,263	-99.324%
2021-05-03	0.7128	0.7201	0.7128	0.7200	+1.408%	4,484	-99.333%
2021-04-30	0.7000	0.7879	0.6846	0.7100	0.000%	31,165	-99.324%
2021-04-29	0.6306	0.7500	0.6306	0.7100	+4.412%	67,260	-99.324%
2021-04-28	0.6801	0.7000	0.6209	0.6800	-3.546%	8,222	-99.294%
2021-04-27	0.6502	0.7200	0.6489	0.7050	+0.686%	34,685	-99.319%
2021-04-26	0.7000	0.7058	0.6600	0.7002	+0.029%	30,061	-99.314%
2021-04-23	0.7250	0.7250	0.6999	0.7000	0.000%	11,548	-99.314%
2021-04-22	0.7000	0.7100	0.7000	0.7000	+4.478%	7,706	-99.314%
2021-04-21	0.6511	0.6700	0.6511	0.6700	-5.634%	33,260	-99.284%
2021-04-20	0.7300	0.7500	0.7000	0.7100	+1.429%	287,755	-99.324%
2021-04-19	0.7100	0.7500	0.7000	0.7000	-0.014%	47,389	-99.314%
2021-04-16	0.7400	0.7400	0.6905	0.7001	-6.641%	49,778	-99.314%
2021-04-15	0.7000	0.7800	0.6955	0.7499	+7.129%	87,995	-99.360%
2021-04-14	0.7500	0.8052	0.6800	0.7000	-5.418%	22,075	-99.314%
2021-04-13	0.8399	0.8399	0.7400	0.7401	+2.012%	20,178	-99.351%
2021-04-12	0.7673	0.7705	0.7255	0.7255	-21.989%	6,767	-99.338%
2021-04-09	0.9300	1.0000	0.8000	0.9300	+2.198%	22,821	-99.484%
2021-04-08	0.9100	0.9100	0.9100	0.9100	0.000%	100	-99.473%

.dark-mode .rWmQWv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rWmQWv{ color: #333333; background-color: white; border: 2px solid #333333; }SCOBWScION Tech Growth II Warrantsstock NASDAQ

SCOBW
ScION Tech Growth II Warrants
stock NASDAQ