SCLXW
Scilex Holding Company Warrant
stockNASDAQWarrant
At CloseOct 2, 2026
0.10USD+0.100%(+0.00)2,100
SCLXW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0600 | 0.1000 | 0.0600 | 0.1000 | +0.100% | 2,100 | 0.000% |
| 2026-09-30 | 0.1000 | 0.1000 | 0.0999 | 0.0999 | +10.877% | 10,110 | +0.100% |
| 2026-09-29 | 0.0684 | 0.0901 | 0.0684 | 0.0901 | +2.386% | 1,590 | +10.988% |
| 2026-09-25 | 0.0800 | 0.0927 | 0.0800 | 0.0880 | +40.351% | 6,715 | +13.636% |
| 2026-09-22 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | -30.333% | 230 | +59.490% |
| 2026-09-21 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 284 | +11.111% |
| 2026-09-18 | 0.0998 | 0.1000 | 0.0912 | 0.1000 | +17.509% | 13,904 | 0.000% |
| 2026-09-17 | 0.0825 | 0.1100 | 0.0825 | 0.0851 | -28.307% | 2,925 | +17.509% |
| 2026-09-16 | 0.1187 | 0.1187 | 0.1187 | 0.1187 | +32.036% | 920 | -15.754% |
| 2026-09-15 | 0.0900 | 0.0900 | 0.0899 | 0.0899 | -18.273% | 375 | +11.235% |
| 2026-09-11 | 0.0600 | 0.1100 | 0.0600 | 0.1100 | +1.103% | 7,652 | -9.091% |
| 2026-09-09 | 0.1088 | 0.1088 | 0.1088 | 0.1088 | +12.165% | 284 | -8.088% |
| 2026-09-08 | 0.1027 | 0.1027 | 0.0504 | 0.0970 | -16.235% | 23,479 | +3.093% |
| 2026-09-04 | 0.1202 | 0.1774 | 0.1158 | 0.1158 | -3.980% | 4,388 | -13.644% |
| 2026-09-03 | 0.1600 | 0.1706 | 0.1206 | 0.1206 | -13.857% | 1,908 | -17.081% |
| 2026-09-02 | 0.1400 | 0.1400 | 0.1269 | 0.1400 | +20.482% | 12,866 | -28.571% |
| 2026-09-01 | 0.1200 | 0.1200 | 0.1162 | 0.1162 | -10.615% | 690 | -13.941% |
| 2026-08-31 | 0.2200 | 0.2200 | 0.1205 | 0.1300 | -17.669% | 25,733 | -23.077% |
| 2026-08-28 | 0.1600 | 0.1600 | 0.1579 | 0.1579 | -1.251% | 1,814 | -36.669% |
| 2026-08-26 | 0.1700 | 0.2100 | 0.1156 | 0.1599 | +39.043% | 18,363 | -37.461% |
| 2026-08-25 | 0.1310 | 0.1310 | 0.1150 | 0.1150 | +9.420% | 320 | -13.043% |
| 2026-08-21 | 0.1051 | 0.1051 | 0.1051 | 0.1051 | -34.148% | 262 | -4.853% |
| 2026-08-18 | 0.1881 | 0.1881 | 0.1440 | 0.1596 | -6.118% | 8,480 | -37.343% |
| 2026-08-17 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -2.662% | 301 | -41.176% |
| 2026-08-12 | 0.1746 | 0.1746 | 0.1746 | 0.1746 | -16.794% | 1,003 | -42.742% |
| 2026-08-05 | 0.2075 | 0.2100 | 0.2074 | 0.2099 | +2.440% | 5,026 | -52.358% |
| 2026-08-04 | 0.2000 | 0.2050 | 0.1999 | 0.2049 | +3.120% | 2,969 | -51.196% |
| 2026-07-31 | 0.1800 | 0.2000 | 0.1800 | 0.1987 | +40.922% | 5,784 | -49.673% |
| 2026-07-30 | 0.1900 | 0.1900 | 0.1410 | 0.1410 | -21.710% | 2,043 | -29.078% |
| 2026-07-27 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | -7.045% | 373 | -44.475% |
| 2026-07-24 | 0.1800 | 0.2075 | 0.1800 | 0.1938 | -6.671% | 5,668 | -48.387% |
| 2026-07-22 | 0.2076 | 0.2076 | 0.2076 | 0.2076 | -1.143% | 1,136 | -51.830% |
| 2026-07-21 | 0.1988 | 0.2100 | 0.1988 | 0.2100 | 0.000% | 6,529 | -52.381% |
| 2026-07-17 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 137 | -52.381% |
| 2026-07-15 | 0.1625 | 0.2000 | 0.1625 | 0.2000 | -4.762% | 1,591 | -50.000% |
| 2026-07-14 | 0.1951 | 0.2100 | 0.1951 | 0.2100 | +7.858% | 16,000 | -52.381% |
| 2026-07-13 | 0.2100 | 0.2100 | 0.1947 | 0.1947 | -7.242% | 3,257 | -48.639% |
| 2026-07-10 | 0.1938 | 0.2099 | 0.1938 | 0.2099 | +5.003% | 942 | -52.358% |
| 2026-07-09 | 0.2000 | 0.2000 | 0.1999 | 0.1999 | -3.663% | 4,089 | -49.975% |
| 2026-07-08 | 0.2050 | 0.2075 | 0.2050 | 0.2075 | -1.190% | 5,202 | -51.807% |
| 2026-07-07 | 0.1937 | 0.2100 | 0.1901 | 0.2100 | +29.151% | 10,529 | -52.381% |
| 2026-07-06 | 0.1800 | 0.1901 | 0.1352 | 0.1626 | -9.667% | 8,321 | -38.499% |
| 2026-07-02 | 0.1687 | 0.1800 | 0.1525 | 0.1800 | +12.500% | 5,006 | -44.444% |
| 2026-07-01 | 0.1500 | 0.1900 | 0.1400 | 0.1600 | +23.362% | 11,568 | -37.500% |
| 2026-06-30 | 0.1184 | 0.1297 | 0.0818 | 0.1297 | +9.637% | 17,349 | -22.899% |
| 2026-06-26 | 0.1300 | 0.1300 | 0.1183 | 0.1183 | -11.782% | 1,010 | -15.469% |
| 2026-06-25 | 0.1500 | 0.1500 | 0.1341 | 0.1341 | -21.693% | 1,260 | -25.429% |
| 2026-06-17 | 0.1500 | 0.1713 | 0.1500 | 0.1713 | +0.616% | 1,655 | -41.606% |
| 2026-06-16 | 0.2075 | 0.2075 | 0.1702 | 0.1702 | -17.975% | 2,219 | -41.246% |
| 2026-06-15 | 0.1900 | 0.2075 | 0.1888 | 0.2075 | +22.059% | 721 | -51.807% |
| 2026-06-12 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 575 | -41.176% |
| 2026-06-11 | 0.1700 | 0.1700 | 0.1699 | 0.1700 | +0.059% | 4,279 | -41.176% |
| 2026-06-10 | 0.1360 | 0.1700 | 0.1360 | 0.1699 | +25.018% | 5,716 | -41.142% |
| 2026-06-09 | 0.1359 | 0.1359 | 0.1359 | 0.1359 | -8.021% | 1,512 | -26.416% |
| 2026-06-08 | 0.1477 | 0.1478 | 0.1477 | 0.1478 | +5.839% | 706 | -32.319% |
| 2026-06-03 | 0.1396 | 0.1396 | 0.1396 | 0.1396 | -0.136% | 390 | -28.367% |
| 2026-06-01 | 0.1500 | 0.1599 | 0.1052 | 0.1398 | -0.221% | 10,125 | -28.464% |
| 2026-05-29 | 0.1300 | 0.1477 | 0.1300 | 0.1401 | +3.932% | 3,381 | -28.622% |
| 2026-05-27 | 0.1348 | 0.1348 | 0.1348 | 0.1348 | +12.333% | 168 | -25.816% |
| 2026-05-26 | 0.1000 | 0.1200 | 0.0501 | 0.1200 | -14.286% | 7,899 | -16.667% |
| 2026-05-22 | 0.1599 | 0.1599 | 0.1400 | 0.1400 | -15.663% | 2,675 | -28.571% |
| 2026-05-20 | 0.1675 | 0.1675 | 0.1660 | 0.1660 | +3.620% | 11,441 | -39.759% |
| 2026-05-19 | 0.1649 | 0.1649 | 0.1600 | 0.1602 | -2.138% | 10,015 | -37.578% |
| 2026-05-18 | 0.1600 | 0.1637 | 0.1600 | 0.1637 | +2.376% | 8,321 | -38.913% |
| 2026-05-15 | 0.1600 | 0.1600 | 0.1501 | 0.1599 | -0.063% | 1,547 | -37.461% |
| 2026-05-14 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | -5.827% | 1,512 | -37.500% |
| 2026-05-13 | 0.1699 | 0.1699 | 0.1401 | 0.1699 | +9.649% | 3,733 | -41.142% |
| 2026-05-12 | 0.1549 | 0.1549 | 0.1549 | 0.1549 | +29.017% | 180 | -35.463% |
| 2026-05-11 | 0.1200 | 0.1699 | 0.1200 | 0.1201 | -20.252% | 9,740 | -16.736% |
| 2026-05-08 | 0.1800 | 0.1925 | 0.1506 | 0.1506 | -16.333% | 6,910 | -33.599% |
| 2026-05-07 | 0.1998 | 0.1998 | 0.1800 | 0.1800 | -8.397% | 4,143 | -44.444% |
| 2026-05-06 | 0.1831 | 0.1966 | 0.1831 | 0.1965 | -6.429% | 2,405 | -49.109% |
| 2026-05-05 | 0.1826 | 0.2100 | 0.1826 | 0.2100 | +5.000% | 4,403 | -52.381% |
| 2026-05-04 | 0.1997 | 0.2100 | 0.1626 | 0.2000 | +1.010% | 6,507 | -50.000% |
| 2026-05-01 | 0.1604 | 0.2100 | 0.1601 | 0.1980 | -1.099% | 10,051 | -49.495% |
| 2026-04-30 | 0.1799 | 0.2125 | 0.1777 | 0.2002 | +11.222% | 7,085 | -50.050% |
| 2026-04-29 | 0.1774 | 0.1800 | 0.1421 | 0.1800 | +27.569% | 4,262 | -44.444% |
| 2026-04-28 | 0.1637 | 0.1637 | 0.1411 | 0.1411 | -13.858% | 1,107 | -29.128% |
| 2026-04-27 | 0.1638 | 0.1638 | 0.1638 | 0.1638 | +2.438% | 244 | -38.950% |
| 2026-04-24 | 0.1600 | 0.1600 | 0.1550 | 0.1599 | -5.273% | 1,443 | -37.461% |
| 2026-04-23 | 0.1688 | 0.1775 | 0.1688 | 0.1688 | 0.000% | 495 | -40.758% |
| 2026-04-22 | 0.1750 | 0.1775 | 0.1688 | 0.1688 | -11.041% | 1,707 | -40.758% |
| 2026-04-21 | 0.1350 | 0.1898 | 0.1350 | 0.1898 | +46.075% | 47,676 | -47.299% |
| 2026-04-20 | 0.1300 | 0.1300 | 0.1100 | 0.1299 | +8.250% | 3,691 | -23.018% |
| 2026-04-17 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +1.523% | 910 | -16.667% |
| 2026-04-16 | 0.0801 | 0.1182 | 0.0801 | 0.1182 | +31.333% | 1,002 | -15.398% |
| 2026-04-14 | 0.0882 | 0.1134 | 0.0821 | 0.0900 | +37.825% | 4,895 | +11.111% |
| 2026-04-13 | 0.0848 | 0.1040 | 0.0650 | 0.0653 | -19.283% | 32,139 | +53.139% |
| 2026-04-10 | 0.0909 | 0.0909 | 0.0803 | 0.0809 | +12.361% | 3,737 | +23.609% |
| 2026-04-09 | 0.0808 | 0.0809 | 0.0720 | 0.0720 | -25.002% | 5,612 | +38.889% |
| 2026-04-08 | 0.1057 | 0.1292 | 0.0900 | 0.0960 | +20.003% | 13,031 | +4.164% |
| 2026-04-07 | 0.0911 | 0.1299 | 0.0745 | 0.0800 | -38.414% | 18,283 | +25.000% |
| 2026-04-06 | 0.1300 | 0.1300 | 0.1061 | 0.1299 | +2.364% | 2,047 | -23.018% |
| 2026-04-02 | 0.1104 | 0.1269 | 0.1104 | 0.1269 | +6.639% | 561 | -21.198% |
| 2026-04-01 | 0.1100 | 0.1190 | 0.0800 | 0.1190 | +8.084% | 5,250 | -15.966% |
| 2026-03-31 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | -15.308% | 1,086 | -9.173% |
| 2026-03-30 | 0.1164 | 0.1300 | 0.1164 | 0.1300 | +4.960% | 302 | -23.077% |
| 2026-03-27 | 0.1396 | 0.1397 | 0.1164 | 0.1239 | -0.596% | 5,022 | -19.262% |
| 2026-03-25 | 0.1003 | 0.1246 | 0.0902 | 0.1246 | -11.000% | 1,597 | -19.743% |
| 2026-03-23 | 0.1201 | 0.1400 | 0.1010 | 0.1400 | +6.870% | 2,136 | -28.571% |
| 2026-03-20 | 0.1420 | 0.1420 | 0.1310 | 0.1310 | -16.825% | 2,392 | -23.664% |
| 2026-03-19 | 0.1349 | 0.1717 | 0.1349 | 0.1575 | +16.667% | 8,458 | -36.508% |
| 2026-03-18 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | +4.732% | 166 | -25.926% |
| 2026-03-17 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | -4.660% | 1,438 | -22.420% |
| 2026-03-12 | 0.1352 | 0.1352 | 0.1352 | 0.1352 | -0.588% | 387 | -26.036% |
| 2026-03-10 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | +0.890% | 540 | -26.471% |
| 2026-03-09 | 0.1215 | 0.1390 | 0.1215 | 0.1348 | +15.808% | 1,116 | -25.816% |
| 2026-03-06 | 0.1032 | 0.1243 | 0.1030 | 0.1164 | -7.874% | 2,489 | -14.089% |
| 2026-03-05 | 0.1467 | 0.1468 | 0.1263 | 0.1263 | -15.202% | 1,415 | -20.854% |
| 2026-03-03 | 0.1010 | 0.1490 | 0.1002 | 0.1490 | -0.201% | 2,253 | -32.886% |
| 2026-03-02 | 0.1208 | 0.1493 | 0.1000 | 0.1493 | -0.067% | 5,557 | -33.021% |
| 2026-02-27 | 0.1403 | 0.1775 | 0.1403 | 0.1494 | +4.695% | 5,468 | -33.066% |
| 2026-02-26 | 0.1523 | 0.1523 | 0.1427 | 0.1427 | -6.426% | 759 | -29.923% |
| 2026-02-24 | 0.1553 | 0.1553 | 0.1130 | 0.1525 | -3.112% | 2,950 | -34.426% |
| 2026-02-23 | 0.1156 | 0.1574 | 0.1156 | 0.1574 | -4.200% | 695 | -36.467% |
| 2026-02-20 | 0.1652 | 0.1653 | 0.1110 | 0.1643 | +7.738% | 2,255 | -39.136% |
| 2026-02-19 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | +20.840% | 158 | -34.426% |
| 2026-02-18 | 0.1254 | 0.1500 | 0.1050 | 0.1262 | -9.857% | 2,263 | -20.761% |
| 2026-02-17 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.480% | 232 | -28.571% |
| 2026-02-13 | 0.1497 | 0.1497 | 0.1497 | 0.1497 | -0.133% | 440 | -33.200% |
| 2026-02-11 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | -0.067% | 181 | -33.289% |
| 2026-02-10 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 128 | -33.333% |
| 2026-02-09 | 0.1052 | 0.1600 | 0.1052 | 0.1600 | +14.286% | 4,466 | -37.500% |
| 2026-02-05 | 0.1459 | 0.1575 | 0.1400 | 0.1400 | -7.833% | 2,056 | -28.571% |
| 2026-02-04 | 0.1800 | 0.1800 | 0.1519 | 0.1519 | +10.576% | 8,710 | -34.167% |
| 2026-02-03 | 0.1371 | 0.1374 | 0.1348 | 0.1374 | -5.261% | 3,614 | -27.204% |
| 2026-02-02 | 0.1395 | 0.1450 | 0.1336 | 0.1450 | +3.571% | 25,810 | -31.034% |
| 2026-01-30 | 0.1391 | 0.1400 | 0.1391 | 0.1400 | +27.273% | 405 | -28.571% |
| 2026-01-29 | 0.1050 | 0.1261 | 0.1050 | 0.1100 | -12.768% | 3,522 | -9.091% |
| 2026-01-28 | 0.1400 | 0.1800 | 0.1087 | 0.1261 | -10.377% | 18,264 | -20.698% |
| 2026-01-26 | 0.1088 | 0.1407 | 0.1088 | 0.1407 | +10.526% | 6,410 | -28.927% |
| 2026-01-23 | 0.1450 | 0.1543 | 0.1050 | 0.1273 | -12.207% | 14,877 | -21.445% |
| 2026-01-22 | 0.1218 | 0.1639 | 0.1218 | 0.1450 | +15.907% | 11,865 | -31.034% |
| 2026-01-21 | 0.1331 | 0.1490 | 0.1100 | 0.1251 | -16.600% | 13,505 | -20.064% |
| 2026-01-16 | 0.1315 | 0.1562 | 0.1000 | 0.1500 | -16.620% | 9,205 | -33.333% |
| 2026-01-09 | 0.1466 | 0.1799 | 0.1466 | 0.1799 | -0.056% | 2,509 | -44.413% |
| 2026-01-07 | 0.1585 | 0.1800 | 0.1525 | 0.1800 | +5.882% | 21,255 | -44.444% |
| 2026-01-06 | 0.1774 | 0.1774 | 0.1650 | 0.1700 | +25.926% | 7,204 | -41.176% |
| 2026-01-05 | 0.1000 | 0.1350 | 0.1000 | 0.1350 | +22.505% | 24,625 | -25.926% |
| 2026-01-02 | 0.0952 | 0.1102 | 0.0901 | 0.1102 | +16.122% | 12,130 | -9.256% |
| 2025-12-31 | 0.1000 | 0.1060 | 0.0650 | 0.0949 | -0.105% | 25,436 | +5.374% |
| 2025-12-30 | 0.1100 | 0.1101 | 0.0950 | 0.0950 | -14.337% | 8,036 | +5.263% |
| 2025-12-29 | 0.1101 | 0.1109 | 0.1101 | 0.1109 | +0.818% | 1,637 | -9.829% |
| 2025-12-26 | 0.1101 | 0.1110 | 0.1100 | 0.1100 | 0.000% | 1,757 | -9.091% |
| 2025-12-24 | 0.1100 | 0.1179 | 0.1098 | 0.1100 | -8.333% | 12,656 | -9.091% |
| 2025-12-23 | 0.1400 | 0.1400 | 0.1153 | 0.1200 | -1.961% | 10,735 | -16.667% |
| 2025-12-22 | 0.1500 | 0.1500 | 0.1224 | 0.1224 | -28.000% | 3,445 | -18.301% |
| 2025-12-17 | 0.1302 | 0.1900 | 0.1200 | 0.1700 | +4.359% | 3,825 | -41.176% |
| 2025-12-16 | 0.1200 | 0.1629 | 0.1200 | 0.1629 | -0.731% | 11,944 | -38.613% |
| 2025-12-11 | 0.1682 | 0.1711 | 0.1345 | 0.1641 | -12.898% | 29,629 | -39.062% |
| 2025-12-10 | 0.1865 | 0.1884 | 0.1782 | 0.1884 | -2.786% | 14,290 | -46.921% |
| 2025-12-09 | 0.2017 | 0.2069 | 0.1938 | 0.1938 | -3.964% | 2,816 | -48.400% |
| 2025-12-08 | 0.2018 | 0.2018 | 0.2018 | 0.2018 | +0.900% | 2,518 | -50.446% |
| 2025-12-05 | 0.2146 | 0.2146 | 0.1751 | 0.2000 | +2.564% | 3,499 | -50.000% |
| 2025-12-04 | 0.1700 | 0.2147 | 0.1700 | 0.1950 | +8.333% | 18,091 | -48.718% |
| 2025-12-03 | 0.1979 | 0.1980 | 0.1800 | 0.1800 | -8.999% | 1,972 | -44.444% |
| 2025-12-02 | 0.1978 | 0.2149 | 0.1978 | 0.1978 | +0.051% | 3,814 | -49.444% |
| 2025-12-01 | 0.2150 | 0.2150 | 0.1977 | 0.1977 | -0.853% | 3,055 | -49.418% |
| 2025-11-28 | 0.2150 | 0.2150 | 0.1982 | 0.1994 | -8.322% | 2,397 | -49.850% |
| 2025-11-26 | 0.2095 | 0.2250 | 0.2095 | 0.2175 | +3.695% | 8,678 | -54.023% |
| 2025-11-25 | 0.1821 | 0.2097 | 0.1348 | 0.2097 | +5.191% | 12,952 | -52.324% |
| 2025-11-24 | 0.1800 | 0.2311 | 0.1800 | 0.1994 | +24.625% | 15,492 | -49.850% |
| 2025-11-21 | 0.2250 | 0.2250 | 0.1600 | 0.1600 | -5.882% | 3,522 | -37.500% |
| 2025-11-20 | 0.2311 | 0.2311 | 0.1700 | 0.1700 | -13.924% | 36,351 | -41.176% |
| 2025-11-18 | 0.2110 | 0.2311 | 0.1975 | 0.1975 | -1.741% | 18,424 | -49.367% |
| 2025-11-17 | 0.2398 | 0.2398 | 0.2010 | 0.2010 | -13.025% | 13,043 | -50.249% |
| 2025-11-14 | 0.2111 | 0.2311 | 0.2111 | 0.2311 | +5.045% | 953 | -56.729% |
| 2025-11-13 | 0.2250 | 0.2399 | 0.2102 | 0.2200 | +4.414% | 3,015 | -54.545% |
| 2025-11-12 | 0.2224 | 0.2400 | 0.2101 | 0.2107 | -10.340% | 24,884 | -52.539% |
| 2025-11-11 | 0.2118 | 0.2350 | 0.2100 | 0.2350 | +10.901% | 3,751 | -57.447% |
| 2025-11-10 | 0.2400 | 0.2400 | 0.2119 | 0.2119 | -11.302% | 11,709 | -52.808% |
| 2025-11-07 | 0.2638 | 0.2638 | 0.2263 | 0.2389 | -9.439% | 16,137 | -58.141% |
| 2025-11-06 | 0.2975 | 0.2975 | 0.2119 | 0.2638 | +5.520% | 3,840 | -62.092% |
| 2025-11-05 | 0.3000 | 0.3000 | 0.2100 | 0.2500 | -15.938% | 26,294 | -60.000% |
| 2025-11-04 | 0.2000 | 0.2975 | 0.1797 | 0.2974 | +34.448% | 30,132 | -66.375% |
| 2025-11-03 | 0.2010 | 0.2533 | 0.1800 | 0.2212 | -11.520% | 7,839 | -54.792% |
| 2025-10-31 | 0.2775 | 0.2775 | 0.1750 | 0.2500 | +8.932% | 62,862 | -60.000% |
| 2025-10-30 | 0.2111 | 0.2600 | 0.1902 | 0.2295 | -12.571% | 4,938 | -56.427% |
| 2025-10-29 | 0.1700 | 0.2842 | 0.1700 | 0.2625 | +31.250% | 49,663 | -61.905% |
| 2025-10-28 | 0.1800 | 0.2092 | 0.1701 | 0.2000 | +11.111% | 14,593 | -50.000% |
| 2025-10-27 | 0.1799 | 0.1800 | 0.1700 | 0.1800 | +8.108% | 64,829 | -44.444% |
| 2025-10-24 | 0.1700 | 0.1700 | 0.1500 | 0.1665 | +5.180% | 35,846 | -39.940% |
| 2025-10-23 | 0.1261 | 0.1583 | 0.1130 | 0.1583 | +13.803% | 17,631 | -36.829% |
| 2025-10-22 | 0.1316 | 0.1392 | 0.1231 | 0.1391 | +4.665% | 6,754 | -28.109% |
| 2025-10-21 | 0.1329 | 0.1332 | 0.1205 | 0.1329 | +2.231% | 6,261 | -24.755% |
| 2025-10-20 | 0.1321 | 0.1330 | 0.1199 | 0.1300 | -3.274% | 18,391 | -23.077% |
| 2025-10-17 | 0.1200 | 0.1393 | 0.1169 | 0.1344 | +12.000% | 83,746 | -25.595% |
| 2025-10-16 | 0.1200 | 0.1404 | 0.1100 | 0.1200 | -12.409% | 23,619 | -16.667% |
| 2025-10-15 | 0.1356 | 0.1400 | 0.1328 | 0.1370 | -8.667% | 5,463 | -27.007% |
| 2025-10-14 | 0.1212 | 0.1500 | 0.1104 | 0.1500 | +7.604% | 63,394 | -33.333% |
| 2025-10-13 | 0.1417 | 0.1538 | 0.1230 | 0.1394 | -0.357% | 57,240 | -28.264% |
| 2025-10-10 | 0.1400 | 0.1419 | 0.1260 | 0.1399 | -6.733% | 14,485 | -28.520% |
| 2025-10-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -0.859% | 6,282 | -33.333% |
| 2025-10-08 | 0.1691 | 0.1691 | 0.1400 | 0.1513 | -10.999% | 39,349 | -33.906% |
| 2025-10-07 | 0.1600 | 0.1713 | 0.1500 | 0.1700 | +20.567% | 84,398 | -41.176% |
| 2025-10-06 | 0.2200 | 0.2475 | 0.1020 | 0.1410 | -25.789% | 305,362 | -29.078% |
| 2025-10-03 | 0.2500 | 0.2500 | 0.1837 | 0.1900 | -11.546% | 13,211 | -47.368% |
| 2025-10-02 | 0.2475 | 0.2475 | 0.2148 | 0.2148 | -7.573% | 5,744 | -53.445% |
| 2025-10-01 | 0.2210 | 0.2400 | 0.1862 | 0.2324 | -3.207% | 133,671 | -56.971% |
| 2025-09-30 | 0.2400 | 0.2996 | 0.1851 | 0.2401 | +4.391% | 83,534 | -58.351% |
| 2025-09-29 | 0.2821 | 0.2821 | 0.2000 | 0.2300 | -17.857% | 37,160 | -56.522% |
| 2025-09-26 | 0.2600 | 0.2906 | 0.2500 | 0.2800 | 0.000% | 17,465 | -64.286% |
| 2025-09-25 | 0.2800 | 0.3000 | 0.2400 | 0.2800 | 0.000% | 16,923 | -64.286% |
| 2025-09-24 | 0.3199 | 0.3199 | 0.2800 | 0.2800 | -6.667% | 17,325 | -64.286% |
| 2025-09-23 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | -6.250% | 13,315 | -66.667% |
| 2025-09-22 | 0.3587 | 0.3975 | 0.3188 | 0.3200 | -20.000% | 327,532 | -68.750% |
| 2025-09-19 | 0.3100 | 0.4000 | 0.2600 | 0.4000 | +25.000% | 127,715 | -75.000% |
| 2025-09-18 | 0.3500 | 0.4000 | 0.3175 | 0.3200 | -8.309% | 78,803 | -68.750% |
| 2025-09-17 | 0.3099 | 0.3650 | 0.3038 | 0.3490 | +9.062% | 3,279 | -71.347% |
| 2025-09-16 | 0.3243 | 0.3331 | 0.2625 | 0.3200 | +41.907% | 220,671 | -68.750% |
| 2025-09-15 | 0.4650 | 0.4650 | 0.1750 | 0.2255 | -42.187% | 234,427 | -55.654% |
| 2025-09-12 | 0.4000 | 0.4000 | 0.3825 | 0.3900 | -2.488% | 8,685 | -74.362% |
| 2025-09-11 | 0.4000 | 0.4000 | 0.3800 | 0.4000 | -2.439% | 3,929 | -75.000% |
| 2025-09-10 | 0.4750 | 0.4750 | 0.3900 | 0.4100 | -9.292% | 14,486 | -75.610% |
| 2025-09-09 | 0.4398 | 0.4650 | 0.3750 | 0.4520 | +13.000% | 22,814 | -77.876% |
| 2025-09-08 | 0.4400 | 0.4400 | 0.3927 | 0.4000 | -8.067% | 19,175 | -75.000% |
| 2025-09-05 | 0.4595 | 0.4600 | 0.4330 | 0.4351 | -3.311% | 20,582 | -77.017% |
| 2025-09-04 | 0.4400 | 0.4600 | 0.4400 | 0.4500 | +0.531% | 117,004 | -77.778% |
| 2025-09-03 | 0.4600 | 0.4600 | 0.4476 | 0.4476 | +14.161% | 1,213 | -77.660% |
| 2025-09-02 | 0.4600 | 0.4600 | 0.3900 | 0.3921 | -14.761% | 10,628 | -74.496% |
| 2025-08-29 | 0.4500 | 0.4700 | 0.4500 | 0.4600 | -3.097% | 7,614 | -78.261% |
| 2025-08-28 | 0.4747 | 0.4747 | 0.4747 | 0.4747 | 0.000% | 360 | -78.934% |
| 2025-08-27 | 0.5000 | 0.5000 | 0.4747 | 0.4747 | -8.430% | 18,475 | -78.934% |
| 2025-08-26 | 0.5900 | 0.5900 | 0.4800 | 0.5184 | -10.621% | 4,650 | -80.710% |
| 2025-08-25 | 0.5486 | 0.5900 | 0.5486 | 0.5800 | +11.517% | 1,397 | -82.759% |
| 2025-08-22 | 0.5426 | 0.5700 | 0.5100 | 0.5201 | +8.354% | 12,392 | -80.773% |
| 2025-08-21 | 0.5600 | 0.5798 | 0.4700 | 0.4800 | -9.005% | 27,558 | -79.167% |
| 2025-08-20 | 0.5183 | 0.5275 | 0.4728 | 0.5275 | +22.674% | 2,068 | -81.043% |
| 2025-08-19 | 0.5000 | 0.5425 | 0.4050 | 0.4300 | -12.245% | 12,855 | -76.744% |
| 2025-08-18 | 0.4899 | 0.4900 | 0.4600 | 0.4900 | +6.291% | 10,897 | -79.592% |
| 2025-08-15 | 0.4967 | 0.4992 | 0.4610 | 0.4610 | +9.345% | 3,578 | -78.308% |
| 2025-08-14 | 0.5990 | 0.5990 | 0.4025 | 0.4216 | -24.377% | 42,912 | -76.281% |
| 2025-08-13 | 0.5000 | 0.5575 | 0.4700 | 0.5575 | +11.500% | 28,362 | -82.063% |
| 2025-08-12 | 0.5000 | 0.5000 | 0.4750 | 0.5000 | 0.000% | 56,706 | -80.000% |
| 2025-08-11 | 0.5000 | 0.5000 | 0.4722 | 0.5000 | -7.407% | 9,983 | -80.000% |
| 2025-08-08 | 0.4929 | 0.5400 | 0.4929 | 0.5400 | +10.339% | 12,195 | -81.481% |
| 2025-08-07 | 0.4900 | 0.4900 | 0.4468 | 0.4894 | -0.306% | 5,437 | -79.567% |
| 2025-08-06 | 0.4900 | 0.4909 | 0.4487 | 0.4909 | +6.717% | 40,013 | -79.629% |
| 2025-08-05 | 0.5500 | 0.5500 | 0.4025 | 0.4600 | -3.035% | 12,280 | -78.261% |
| 2025-08-04 | 0.5500 | 0.5500 | 0.4725 | 0.4744 | -12.148% | 29,698 | -78.921% |
| 2025-08-01 | 0.5900 | 0.5901 | 0.5300 | 0.5400 | -2.685% | 14,397 | -81.481% |
| 2025-07-31 | 0.6000 | 0.6000 | 0.5400 | 0.5549 | -5.549% | 26,656 | -81.979% |
| 2025-07-30 | 0.5500 | 0.6500 | 0.4968 | 0.5875 | +8.796% | 64,731 | -82.979% |
| 2025-07-29 | 0.6000 | 0.6350 | 0.4325 | 0.5400 | -5.923% | 36,276 | -81.481% |
| 2025-07-28 | 0.4000 | 0.5800 | 0.4000 | 0.5740 | +52.053% | 103,295 | -82.578% |
| 2025-07-25 | 0.3772 | 0.3942 | 0.3500 | 0.3775 | +7.826% | 15,096 | -73.510% |
| 2025-07-24 | 0.3783 | 0.3800 | 0.3500 | 0.3501 | -7.868% | 8,376 | -71.437% |
| 2025-07-23 | 0.3800 | 0.3974 | 0.2886 | 0.3800 | +8.571% | 7,877 | -73.684% |
| 2025-07-22 | 0.3600 | 0.3800 | 0.3165 | 0.3500 | +8.292% | 3,804 | -71.429% |
| 2025-07-21 | 0.2984 | 0.3232 | 0.2400 | 0.3232 | -16.979% | 17,029 | -69.059% |
| 2025-07-18 | 0.4100 | 0.5200 | 0.3477 | 0.3893 | +22.614% | 55,108 | -74.313% |
| 2025-07-17 | 0.1867 | 0.3200 | 0.1509 | 0.3175 | +112.802% | 72,563 | -68.504% |
| 2025-07-16 | 0.1180 | 0.1799 | 0.1180 | 0.1492 | +35.636% | 14,048 | -32.976% |
| 2025-07-15 | 0.0960 | 0.1275 | 0.0899 | 0.1100 | +9.235% | 17,337 | -9.091% |
| 2025-07-14 | 0.0988 | 0.1048 | 0.0988 | 0.1007 | +0.700% | 4,682 | -0.695% |
| 2025-07-11 | 0.0963 | 0.1000 | 0.0926 | 0.1000 | +8.108% | 1,648 | 0.000% |
| 2025-07-10 | 0.1050 | 0.1050 | 0.0801 | 0.0925 | -11.905% | 8,118 | +8.108% |
| 2025-07-09 | 0.1040 | 0.1050 | 0.0975 | 0.1050 | +1.059% | 4,309 | -4.762% |
| 2025-07-08 | 0.0971 | 0.1039 | 0.0902 | 0.1039 | +15.382% | 1,025 | -3.754% |
| 2025-07-03 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | -8.207% | 3,160 | +11.051% |
| 2025-07-02 | 0.0981 | 0.1000 | 0.0976 | 0.0981 | -6.571% | 1,057 | +1.937% |
| 2025-07-01 | 0.1046 | 0.1050 | 0.0957 | 0.1050 | +0.382% | 1,969 | -4.762% |
| 2025-06-30 | 0.1000 | 0.1046 | 0.0999 | 0.1046 | +0.096% | 1,100 | -4.398% |
| 2025-06-27 | 0.1013 | 0.1046 | 0.0987 | 0.1045 | 0.000% | 9,362 | -4.306% |
| 2025-06-26 | 0.1048 | 0.1048 | 0.0924 | 0.1045 | +14.709% | 5,939 | -4.306% |
| 2025-06-25 | 0.1050 | 0.1050 | 0.0911 | 0.0911 | -13.238% | 6,374 | +9.769% |
| 2025-06-24 | 0.0950 | 0.1050 | 0.0910 | 0.1050 | +0.287% | 2,950 | -4.762% |
| 2025-06-23 | 0.0940 | 0.1050 | 0.0940 | 0.1047 | +13.007% | 2,947 | -4.489% |
| 2025-06-20 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | -11.763% | 397 | +7.934% |
| 2025-06-18 | 0.0997 | 0.1050 | 0.0801 | 0.1050 | +5.316% | 2,991 | -4.762% |
| 2025-06-17 | 0.0997 | 0.0997 | 0.0997 | 0.0997 | -0.300% | 881 | +0.301% |
| 2025-06-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -6.306% | 298 | 0.000% |
| 2025-06-13 | 0.0865 | 0.1100 | 0.0865 | 0.1067 | +18.326% | 10,265 | -6.306% |
| 2025-06-12 | 0.1001 | 0.1130 | 0.0899 | 0.0902 | -3.529% | 15,637 | +10.865% |
| 2025-06-11 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | -15.000% | 405 | +6.952% |
| 2025-06-10 | 0.0963 | 0.1100 | 0.0935 | 0.1100 | 0.000% | 14,340 | -9.091% |
| 2025-06-09 | 0.1090 | 0.1100 | 0.1000 | 0.1100 | -3.930% | 26,193 | -9.091% |
| 2025-06-06 | 0.0872 | 0.1145 | 0.0872 | 0.1145 | +13.591% | 6,991 | -12.664% |
| 2025-06-05 | 0.0996 | 0.1199 | 0.0870 | 0.1008 | +2.857% | 61,042 | -0.794% |
| 2025-06-04 | 0.0801 | 0.0980 | 0.0801 | 0.0980 | +1.031% | 2,661 | +2.041% |
| 2025-06-03 | 0.0804 | 0.0970 | 0.0801 | 0.0970 | 0.000% | 7,374 | +3.093% |
| 2025-06-02 | 0.1000 | 0.1050 | 0.0931 | 0.0970 | +4.301% | 2,093 | +3.093% |
| 2025-05-30 | 0.0930 | 0.0931 | 0.0930 | 0.0930 | +12.727% | 3,139 | +7.527% |
| 2025-05-29 | 0.0998 | 0.0998 | 0.0801 | 0.0825 | -12.389% | 13,416 | +21.212% |
| 2025-05-28 | 0.0900 | 0.0999 | 0.0900 | 0.0942 | +5.686% | 3,262 | +6.195% |
| 2025-05-27 | 0.0927 | 0.1163 | 0.0422 | 0.0891 | -8.428% | 24,543 | +12.233% |
| 2025-05-23 | 0.1020 | 0.1020 | 0.0973 | 0.0973 | -4.608% | 1,485 | +2.775% |
| 2025-05-22 | 0.0999 | 0.1099 | 0.0921 | 0.1020 | -7.273% | 1,180 | -1.961% |
| 2025-05-21 | 0.0910 | 0.1175 | 0.0910 | 0.1100 | +0.273% | 16,652 | -9.091% |
| 2025-05-20 | 0.1043 | 0.1097 | 0.0998 | 0.1097 | +9.700% | 963 | -8.842% |
| 2025-05-19 | 0.1098 | 0.1098 | 0.0861 | 0.1000 | +0.806% | 2,009 | 0.000% |
| 2025-05-16 | 0.1100 | 0.1100 | 0.0850 | 0.0992 | -13.739% | 833 | +0.806% |
| 2025-05-15 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | +16.690% | 300 | -13.043% |
| 2025-05-14 | 0.0978 | 0.1150 | 0.0811 | 0.0986 | +0.666% | 12,988 | +1.469% |
| 2025-05-13 | 0.0800 | 0.0979 | 0.0800 | 0.0979 | -1.111% | 724 | +2.145% |
| 2025-05-12 | 0.0650 | 0.1000 | 0.0613 | 0.0990 | +29.412% | 12,068 | +1.010% |
| 2025-05-09 | 0.0998 | 0.1100 | 0.0765 | 0.0765 | +4.809% | 11,867 | +30.719% |
| 2025-05-08 | 0.0999 | 0.0999 | 0.0700 | 0.0730 | -23.006% | 2,319 | +37.005% |
| 2025-05-07 | 0.0800 | 0.0950 | 0.0614 | 0.0948 | +26.400% | 3,948 | +5.485% |
| 2025-05-05 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | -11.243% | 1,174 | +33.333% |
| 2025-05-02 | 0.0950 | 0.0950 | 0.0845 | 0.0845 | -23.182% | 679 | +18.343% |
| 2025-05-01 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +1.010% | 1,085 | -9.091% |
| 2025-04-30 | 0.0886 | 0.1199 | 0.0801 | 0.1089 | +22.773% | 10,802 | -8.173% |
| 2025-04-29 | 0.0764 | 0.0900 | 0.0764 | 0.0887 | +10.875% | 6,775 | +12.740% |
| 2025-04-28 | 0.0752 | 0.0882 | 0.0670 | 0.0800 | -9.603% | 2,490 | +25.000% |
| 2025-04-25 | 0.0880 | 0.0887 | 0.0610 | 0.0885 | -0.114% | 3,191 | +12.996% |
| 2025-04-24 | 0.0651 | 0.0890 | 0.0423 | 0.0886 | -2.957% | 9,733 | +12.867% |
| 2025-04-23 | 0.0900 | 0.0913 | 0.0621 | 0.0913 | -1.828% | 3,299 | +9.529% |
| 2025-04-22 | 0.0609 | 0.0930 | 0.0609 | 0.0930 | +9.412% | 452 | +7.527% |
| 2025-04-21 | 0.0650 | 0.0850 | 0.0638 | 0.0850 | +69.323% | 6,284 | +17.647% |
| 2025-04-17 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | -22.650% | 1,134 | +99.203% |
| 2025-04-16 | 0.0501 | 0.0750 | 0.0501 | 0.0649 | +4.677% | 4,501 | +54.083% |
| 2025-04-14 | 0.1070 | 0.1100 | 0.0375 | 0.0620 | -42.218% | 41,658 | +61.290% |
| 2025-04-11 | 0.0808 | 0.1087 | 0.0741 | 0.1073 | -17.271% | 8,609 | -6.803% |
| 2025-04-08 | 0.1297 | 0.1297 | 0.1297 | 0.1297 | +29.700% | 117 | -22.899% |
| 2025-04-02 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -0.100% | 1,275 | 0.000% |
| 2025-03-28 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | -0.100% | 600 | -0.100% |
| 2025-03-27 | 0.1200 | 0.1200 | 0.1002 | 0.1002 | -31.837% | 3,165 | -0.200% |
| 2025-03-25 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | +33.636% | 673 | -31.973% |
| 2025-03-21 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | +15.789% | 652 | -9.091% |
| 2025-03-19 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | +5.556% | 230 | +5.263% |
| 2025-03-18 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.000% | 698 | +11.111% |
| 2025-03-17 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | -17.279% | 2,063 | +11.111% |
| 2025-03-14 | 0.1000 | 0.1088 | 0.1000 | 0.1088 | -0.183% | 3,446 | -8.088% |
| 2025-03-10 | 0.1100 | 0.1100 | 0.0705 | 0.1090 | -0.909% | 918 | -8.257% |
| 2025-03-06 | 0.0985 | 0.1100 | 0.0706 | 0.1100 | +25.714% | 12,685 | -9.091% |
| 2025-03-05 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | +24.822% | 170 | +14.286% |
| 2025-03-04 | 0.1100 | 0.1100 | 0.0701 | 0.0701 | -29.864% | 3,350 | +42.653% |
| 2025-03-03 | 0.0842 | 0.1003 | 0.0842 | 0.0999 | +18.845% | 5,110 | +0.051% |
| 2025-02-28 | 0.0657 | 0.0841 | 0.0600 | 0.0841 | -6.556% | 1,950 | +18.906% |
| 2025-02-27 | 0.0900 | 0.1100 | 0.0900 | 0.0900 | -18.033% | 2,616 | +11.111% |
| 2025-02-26 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | +22.000% | 369 | -8.925% |
| 2025-02-25 | 0.0920 | 0.1099 | 0.0900 | 0.0900 | +24.138% | 6,266 | +11.111% |
| 2025-02-24 | 0.1020 | 0.1100 | 0.0525 | 0.0725 | -34.091% | 20,746 | +37.931% |
| 2025-02-21 | 0.1173 | 0.1173 | 0.1012 | 0.1100 | -6.223% | 8,786 | -9.091% |
| 2025-02-20 | 0.1273 | 0.1273 | 0.1010 | 0.1173 | -8.359% | 19,041 | -14.749% |
| 2025-02-19 | 0.1010 | 0.1280 | 0.1010 | 0.1280 | +25.613% | 3,506 | -21.875% |
| 2025-02-18 | 0.1200 | 0.1305 | 0.0925 | 0.1019 | -43.357% | 52,552 | -1.865% |
| 2025-02-14 | 0.1782 | 0.1800 | 0.1782 | 0.1799 | -0.056% | 76,229 | -44.414% |
| 2025-02-12 | 0.1800 | 0.1818 | 0.1800 | 0.1800 | -9.955% | 4,900 | -44.444% |
| 2025-02-11 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | +17.588% | 1,000 | -49.975% |
| 2025-02-10 | 0.1500 | 0.1999 | 0.1500 | 0.1700 | -15.000% | 20,382 | -41.176% |
| 2025-02-07 | 0.1990 | 0.2000 | 0.1990 | 0.2000 | 0.000% | 1,250 | -50.000% |
| 2025-02-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -8.676% | 521 | -50.000% |
| 2025-02-05 | 0.1900 | 0.2200 | 0.1900 | 0.2190 | +8.314% | 4,458 | -54.338% |
| 2025-02-04 | 0.1731 | 0.2199 | 0.1500 | 0.2022 | +1.095% | 10,089 | -50.542% |
| 2025-02-03 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 5,341 | -50.000% |
| 2025-01-31 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -4.762% | 4,843 | -50.000% |
| 2025-01-30 | 0.2079 | 0.2100 | 0.2079 | 0.2100 | +5.000% | 1,320 | -52.381% |
| 2025-01-28 | 0.2001 | 0.2001 | 0.2000 | 0.2000 | -0.000% | 1,000 | -50.000% |
| 2025-01-27 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -4.761% | 10,914 | -50.000% |
| 2025-01-23 | 0.2150 | 0.2180 | 0.2100 | 0.2100 | +4.895% | 7,374 | -52.381% |
| 2025-01-22 | 0.2002 | 0.2002 | 0.2002 | 0.2002 | -16.583% | 398 | -50.050% |
| 2025-01-21 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +0.000% | 190 | -58.333% |
| 2025-01-17 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -6.797% | 5,161 | -58.333% |
| 2025-01-15 | 0.2575 | 0.2575 | 0.2500 | 0.2575 | +7.247% | 2,575 | -61.165% |
| 2025-01-13 | 0.2400 | 0.2500 | 0.2400 | 0.2401 | -2.000% | 8,301 | -58.351% |
| 2025-01-10 | 0.2473 | 0.2473 | 0.2325 | 0.2450 | +22.500% | 6,513 | -59.184% |
| 2025-01-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1,000 | -50.000% |
| 2025-01-07 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -22.179% | 937 | -50.000% |
| 2025-01-06 | 0.2121 | 0.2798 | 0.2100 | 0.2570 | 0.000% | 5,163 | -61.089% |
| 2025-01-03 | 0.2700 | 0.2700 | 0.2570 | 0.2570 | +22.381% | 1,864 | -61.089% |
| 2025-01-02 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 130 | -52.381% |
| 2024-12-31 | 0.2034 | 0.2100 | 0.2034 | 0.2100 | +3.960% | 2,831 | -52.381% |
| 2024-12-30 | 0.2000 | 0.2437 | 0.2000 | 0.2020 | -32.577% | 5,914 | -50.495% |
| 2024-12-26 | 0.3900 | 0.3900 | 0.2100 | 0.2996 | -12.881% | 6,232 | -66.622% |
| 2024-12-24 | 0.3439 | 0.3439 | 0.3439 | 0.3439 | -9.500% | 110 | -70.922% |
| 2024-12-23 | 0.2201 | 0.3900 | 0.2121 | 0.3800 | +72.727% | 2,419 | -73.684% |
| 2024-12-19 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.712% | 220 | -54.545% |
| 2024-12-17 | 0.2449 | 0.2800 | 0.2100 | 0.2101 | 0.000% | 11,584 | -52.404% |