SCII
SC II Acquisition Corp. Class A ordinary share
stockNASDAQ
At CloseOct 1, 2026 9:40:01 AM EDT
10.18USD0.000%(+10.18)2,514
SCII Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | -0.020% | 2,514 | 0.000% |
| 2026-09-30 | 10.1820 | 10.1820 | 10.1820 | 10.1820 | +0.217% | 806 | -0.020% |
| 2026-09-29 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | -0.098% | 10 | +0.197% |
| 2026-09-28 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | +0.197% | 506 | +0.098% |
| 2026-09-24 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 0.000% | 280 | +0.296% |
| 2026-09-23 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 0.000% | 200,006 | +0.296% |
| 2026-09-22 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +0.296% | 100,032 | +0.296% |
| 2026-09-18 | 10.1100 | 10.1200 | 10.1100 | 10.1200 | -0.197% | 3,504 | +0.593% |
| 2026-09-17 | 10.1400 | 10.1400 | 10.1300 | 10.1400 | +0.098% | 41,158 | +0.394% |
| 2026-09-16 | 10.1500 | 10.1500 | 10.1301 | 10.1301 | +0.100% | 7,007 | +0.493% |
| 2026-09-14 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | -0.492% | 5,838 | +0.593% |
| 2026-09-11 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | +0.494% | 2 | +0.098% |
| 2026-09-09 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | -0.296% | 200,056 | +0.593% |
| 2026-09-08 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +0.099% | 5,006 | +0.296% |
| 2026-09-01 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | +0.099% | 106 | +0.394% |
| 2026-08-25 | 10.1200 | 10.1300 | 10.1200 | 10.1300 | +0.396% | 1,528 | +0.494% |
| 2026-08-24 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | -0.099% | 17 | +0.892% |
| 2026-08-21 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -0.198% | 100,006 | +0.792% |
| 2026-08-18 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | +0.198% | 22,010 | +0.593% |
| 2026-08-17 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 0.000% | 508 | +0.792% |
| 2026-08-14 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 0.000% | 3,177 | +0.792% |
| 2026-08-13 | 10.1000 | 10.1000 | 10.0600 | 10.1000 | +0.198% | 6,631 | +0.792% |
| 2026-08-12 | 10.0700 | 10.0800 | 10.0500 | 10.0800 | -0.297% | 12,806 | +0.992% |
| 2026-07-31 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +0.099% | 50,013 | +0.692% |
| 2026-07-28 | 10.0800 | 10.1000 | 10.0800 | 10.1000 | +0.198% | 4,306 | +0.792% |
| 2026-07-27 | 10.0800 | 10.1000 | 10.0800 | 10.0800 | 0.000% | 187,309 | +0.992% |
| 2026-07-23 | 10.0900 | 10.0900 | 10.0800 | 10.0800 | -0.099% | 61,181 | +0.992% |
| 2026-07-22 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | 0.000% | 34,538 | +0.892% |
| 2026-07-21 | 10.0900 | 10.0900 | 10.0500 | 10.0900 | 0.000% | 8,848 | +0.892% |
| 2026-07-20 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | 0.000% | 6,706 | +0.892% |
| 2026-07-16 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | +0.199% | 24,508 | +0.892% |
| 2026-07-14 | 10.0900 | 10.0900 | 10.0700 | 10.0700 | -0.396% | 36,607 | +1.092% |
| 2026-07-10 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +0.347% | 408 | +0.692% |
| 2026-07-07 | 10.0750 | 10.0800 | 10.0750 | 10.0750 | +0.449% | 7,409 | +1.042% |
| 2026-07-01 | 10.0500 | 10.0500 | 10.0300 | 10.0300 | 0.000% | 5,813 | +1.496% |
| 2026-06-30 | 10.0499 | 10.0500 | 10.0300 | 10.0300 | -0.199% | 51,004 | +1.496% |
| 2026-06-24 | 10.0300 | 10.0500 | 10.0300 | 10.0500 | +0.100% | 90,214 | +1.294% |
| 2026-06-23 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | -0.298% | 106 | +1.394% |
| 2026-06-22 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +0.149% | 3,064 | +1.092% |
| 2026-06-16 | 10.0550 | 10.0550 | 10.0550 | 10.0550 | +0.249% | 8,297 | +1.243% |
| 2026-06-15 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | 0.000% | 309 | +1.496% |
| 2026-06-12 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | 0.000% | 793 | +1.496% |
| 2026-06-11 | 10.0700 | 10.0800 | 10.0300 | 10.0300 | 0.000% | 2,275 | +1.496% |
| 2026-06-10 | 10.0800 | 10.0800 | 10.0300 | 10.0300 | -0.100% | 6,804 | +1.496% |
| 2026-06-04 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | -0.199% | 106 | +1.394% |
| 2026-06-03 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | +0.100% | 1,410 | +1.193% |
| 2026-06-01 | 10.0500 | 10.0650 | 10.0500 | 10.0500 | +0.100% | 8,316 | +1.294% |
| 2026-05-29 | 10.0300 | 10.0400 | 10.0300 | 10.0400 | +0.100% | 684 | +1.394% |
| 2026-05-28 | 10.0100 | 10.0300 | 10.0100 | 10.0300 | +0.200% | 259 | +1.496% |
| 2026-05-26 | 10.0200 | 10.0200 | 10.0100 | 10.0100 | -0.100% | 754 | +1.698% |
| 2026-05-22 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +0.100% | 613 | +1.597% |
| 2026-05-21 | 9.9800 | 10.0100 | 9.9800 | 10.0100 | 0.000% | 901 | +1.698% |
| 2026-05-20 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 202 | +1.698% |
| 2026-05-19 | 10.0000 | 10.0100 | 10.0000 | 10.0100 | +0.100% | 51,415 | +1.698% |
| 2026-05-18 | 10.0000 | 10.0000 | 9.9950 | 10.0000 | 0.000% | 60,052 | +1.800% |
| 2026-05-15 | 9.9900 | 10.0000 | 9.9900 | 10.0000 | 0.000% | 252,502 | +1.800% |
| 2026-05-14 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 895 | +1.800% |
| 2026-05-13 | 9.9900 | 10.0000 | 9.9900 | 10.0000 | 0.000% | 16,404 | +1.800% |
| 2026-05-11 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 6,100 | +1.800% |
| 2026-05-08 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 104 | +1.800% |
| 2026-05-04 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 5,002 | +1.800% |
| 2026-05-01 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 50,000 | +1.800% |
| 2026-04-30 | 9.9900 | 10.0000 | 9.9900 | 10.0000 | 0.000% | 100,414 | +1.800% |
| 2026-04-29 | 9.9850 | 10.0000 | 9.9850 | 10.0000 | +0.200% | 1,133 | +1.800% |
| 2026-04-28 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -0.100% | 631 | +2.004% |
| 2026-04-24 | 9.9900 | 9.9900 | 9.9800 | 9.9900 | 0.000% | 47,328 | +1.902% |
| 2026-04-23 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +0.100% | 503 | +1.902% |
| 2026-04-22 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | 0.000% | 78 | +2.004% |
| 2026-04-21 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | 0.000% | 80,001 | +2.004% |
| 2026-04-16 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +0.100% | 103,100 | +2.004% |
| 2026-04-15 | 9.9800 | 9.9800 | 9.9700 | 9.9700 | -0.100% | 93,666 | +2.106% |
| 2026-04-14 | 9.9700 | 9.9900 | 9.9700 | 9.9800 | 0.000% | 349,009 | +2.004% |
| 2026-04-13 | 9.9800 | 9.9850 | 9.9750 | 9.9800 | +0.050% | 26,021 | +2.004% |
| 2026-04-10 | 9.9600 | 9.9750 | 9.9600 | 9.9750 | +0.050% | 2,325 | +2.055% |
| 2026-04-08 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -0.100% | 2,134 | +2.106% |
| 2026-04-07 | 9.9900 | 9.9900 | 9.9650 | 9.9800 | -0.033% | 9,771 | +2.004% |
| 2026-04-02 | 9.9900 | 9.9900 | 9.9833 | 9.9833 | +0.133% | 5,596 | +1.970% |
| 2026-03-31 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -0.499% | 52,950 | +2.106% |
| 2026-03-24 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -0.100% | 2,631 | +1.597% |
| 2026-03-19 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +0.400% | 100 | +1.496% |
| 2026-03-18 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -0.100% | 421 | +1.902% |
| 2026-03-17 | 10.0300 | 10.0300 | 10.0000 | 10.0000 | +0.503% | 1,131 | +1.800% |
| 2026-03-12 | 9.9600 | 9.9600 | 9.9500 | 9.9500 | -0.251% | 1,700 | +2.312% |
| 2026-03-11 | 9.9750 | 9.9750 | 9.9750 | 9.9750 | -0.150% | 525 | +2.055% |
| 2026-03-06 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +0.201% | 4,213 | +1.902% |
| 2026-03-05 | 9.9800 | 9.9800 | 9.9700 | 9.9700 | -0.200% | 6,220 | +2.106% |
| 2026-03-04 | 9.9900 | 9.9900 | 9.9800 | 9.9900 | +0.100% | 8,327 | +1.902% |
| 2026-03-02 | 9.9900 | 9.9900 | 9.9800 | 9.9800 | +0.100% | 5,245 | +2.004% |
| 2026-02-24 | 9.9700 | 9.9701 | 9.9700 | 9.9700 | -0.100% | 17,900 | +2.106% |
| 2026-02-23 | 9.9800 | 9.9801 | 9.9800 | 9.9800 | -0.100% | 2,743 | +2.004% |
| 2026-02-19 | 9.9750 | 9.9900 | 9.9750 | 9.9900 | +0.200% | 3,698 | +1.902% |
| 2026-02-17 | 9.9800 | 9.9800 | 9.9700 | 9.9701 | -0.199% | 28,321 | +2.105% |
| 2026-02-13 | 10.0000 | 10.0000 | 9.9800 | 9.9900 | -0.399% | 252,372 | +1.902% |
| 2026-02-12 | 10.0200 | 10.0300 | 9.9500 | 10.0300 | 0.000% | 1,874 | +1.496% |
| 2026-02-11 | 10.0200 | 10.0300 | 10.0200 | 10.0300 | 0.000% | 426 | +1.496% |
| 2026-02-10 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | -0.298% | 313 | +1.496% |
| 2026-02-09 | 10.0700 | 10.0700 | 10.0600 | 10.0600 | +0.299% | 632 | +1.193% |
| 2026-02-06 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | -0.100% | 724 | +1.496% |
| 2026-02-05 | 9.9700 | 10.0400 | 9.9700 | 10.0400 | +0.501% | 42,427 | +1.394% |
| 2026-02-04 | 9.9900 | 9.9900 | 9.9800 | 9.9900 | +0.301% | 8,740 | +1.902% |
| 2026-02-03 | 9.9300 | 9.9900 | 9.9300 | 9.9600 | +0.101% | 105,051 | +2.209% |
| 2026-02-02 | 9.9400 | 9.9500 | 9.9400 | 9.9500 | +0.151% | 33,382 | +2.312% |
| 2026-01-29 | 9.9300 | 9.9400 | 9.9300 | 9.9350 | -0.050% | 104,050 | +2.466% |
| 2026-01-28 | 9.9500 | 9.9500 | 9.9400 | 9.9400 | +0.101% | 5,811 | +2.414% |
| 2026-01-27 | 9.9300 | 9.9400 | 9.9300 | 9.9300 | 0.000% | 74,278 | +2.518% |
| 2026-01-26 | 9.9400 | 9.9400 | 9.9300 | 9.9300 | -0.201% | 142,391 | +2.518% |
| 2026-01-23 | 9.9250 | 9.9500 | 9.9200 | 9.9500 | +0.252% | 1,896,482 | +2.312% |
| 2026-01-22 | 9.9200 | 9.9250 | 9.9200 | 9.9250 | -0.050% | 902,960 | +2.569% |
| 2026-01-21 | 9.9200 | 9.9300 | 9.9200 | 9.9300 | +0.101% | 1,108,008 | +2.518% |
| 2026-01-20 | 9.9000 | 9.9400 | 9.9000 | 9.9200 | 0.000% | 1,582,762 | +2.621% |