SCDS
JPMorgan Fundamental Data Science Small Core ETF
stockNASDAQETF
At CloseOct 2, 2026
72.82USD+1.270%(+0.91)6,074
SCDS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 72.95 | 72.95 | 72.82 | 72.82 | +1.270% | 6,074 | 0.000% |
| 2026-10-01 | 71.52 | 71.91 | 71.52 | 71.91 | +0.658% | 1,017 | +1.270% |
| 2026-09-30 | 71.53 | 71.73 | 71.44 | 71.44 | -0.277% | 1,079 | +1.936% |
| 2026-09-29 | 71.42 | 71.64 | 71.42 | 71.64 | -0.255% | 483 | +1.654% |
| 2026-09-28 | 71.57 | 71.82 | 71.57 | 71.82 | -0.913% | 219 | +1.395% |
| 2026-09-25 | 72.48 | 72.48 | 72.48 | 72.48 | +0.394% | 35 | +0.469% |
| 2026-09-24 | 71.53 | 72.20 | 71.53 | 72.20 | +0.239% | 534 | +0.865% |
| 2026-09-23 | 72.03 | 72.03 | 72.03 | 72.03 | -1.162% | 103 | +1.106% |
| 2026-09-22 | 72.87 | 72.87 | 72.87 | 72.87 | -0.156% | 42 | -0.069% |
| 2026-09-21 | 73.03 | 73.10 | 72.99 | 72.99 | +0.521% | 2,489 | -0.225% |
| 2026-09-18 | 72.61 | 72.61 | 72.61 | 72.61 | -0.680% | 32 | +0.294% |
| 2026-09-17 | 73.34 | 73.36 | 73.11 | 73.11 | +0.566% | 308 | -0.388% |
| 2026-09-16 | 72.48 | 72.72 | 72.48 | 72.69 | -0.186% | 9,547 | +0.176% |
| 2026-09-15 | 72.83 | 72.83 | 72.83 | 72.83 | -0.899% | 24 | -0.011% |
| 2026-09-14 | 73.49 | 73.49 | 73.49 | 73.49 | -0.508% | 25 | -0.910% |
| 2026-09-11 | 73.99 | 73.99 | 73.87 | 73.87 | +0.656% | 266 | -1.414% |
| 2026-09-10 | 73.38 | 73.38 | 73.38 | 73.38 | -0.985% | 15 | -0.767% |
| 2026-09-09 | 74.11 | 74.11 | 74.11 | 74.11 | -0.956% | 115 | -1.744% |
| 2026-09-08 | 74.83 | 74.83 | 74.83 | 74.83 | -0.629% | 15 | -2.683% |
| 2026-09-04 | 75.09 | 75.30 | 75.09 | 75.30 | +0.335% | 192 | -3.295% |
| 2026-09-03 | 75.05 | 75.05 | 75.05 | 75.05 | +0.632% | 19 | -2.971% |
| 2026-09-02 | 74.57 | 74.58 | 74.57 | 74.58 | +0.825% | 296 | -2.358% |
| 2026-09-01 | 74.45 | 74.45 | 73.97 | 73.97 | -1.118% | 940 | -1.552% |
| 2026-08-31 | 74.65 | 74.81 | 74.61 | 74.81 | -0.603% | 1,019 | -2.653% |
| 2026-08-28 | 75.90 | 75.90 | 75.26 | 75.26 | -1.244% | 1,171 | -3.240% |
| 2026-08-27 | 76.21 | 76.21 | 76.21 | 76.21 | +0.257% | 118 | -4.443% |
| 2026-08-26 | 75.99 | 76.05 | 75.93 | 76.01 | +0.168% | 1,563 | -4.197% |
| 2026-08-25 | 75.90 | 75.90 | 75.76 | 75.89 | +0.127% | 705 | -4.036% |
| 2026-08-24 | 75.93 | 75.93 | 75.78 | 75.79 | -0.592% | 2,491 | -3.915% |
| 2026-08-21 | 75.98 | 76.30 | 75.93 | 76.24 | +0.534% | 2,865 | -4.483% |
| 2026-08-20 | 76.22 | 76.41 | 75.83 | 75.83 | -1.231% | 4,667 | -3.973% |
| 2026-08-19 | 77.05 | 77.05 | 76.78 | 76.78 | -0.082% | 647 | -5.155% |
| 2026-08-18 | 76.84 | 76.84 | 76.84 | 76.84 | -1.409% | 190 | -5.233% |
| 2026-08-17 | 77.93 | 77.94 | 77.87 | 77.94 | -0.103% | 430 | -6.568% |
| 2026-08-14 | 77.81 | 78.04 | 77.73 | 78.02 | +0.419% | 3,323 | -6.665% |
| 2026-08-13 | 77.98 | 77.98 | 77.70 | 77.70 | +0.279% | 2,186 | -6.274% |
| 2026-08-12 | 77.42 | 77.62 | 77.41 | 77.48 | +0.795% | 786 | -6.013% |
| 2026-08-11 | 77.23 | 77.23 | 76.87 | 76.87 | +0.194% | 305 | -5.265% |
| 2026-08-10 | 77.01 | 77.01 | 76.69 | 76.72 | -0.937% | 881 | -5.081% |
| 2026-08-07 | 77.45 | 77.45 | 77.45 | 77.45 | +0.808% | 126 | -5.970% |
| 2026-08-06 | 77.36 | 77.36 | 76.83 | 76.83 | -0.374% | 1,559 | -5.211% |
| 2026-08-05 | 77.11 | 77.11 | 77.11 | 77.11 | -0.326% | 52 | -5.565% |
| 2026-08-04 | 77.37 | 77.37 | 77.37 | 77.37 | +1.676% | 14 | -5.873% |
| 2026-08-03 | 75.36 | 76.09 | 75.36 | 76.09 | +1.501% | 3,931 | -4.296% |
| 2026-07-31 | 74.58 | 75.10 | 74.58 | 74.97 | -0.349% | 10,489 | -2.860% |
| 2026-07-30 | 75.23 | 75.23 | 75.23 | 75.23 | +1.365% | 41 | -3.199% |
| 2026-07-29 | 74.58 | 74.58 | 74.22 | 74.22 | -1.612% | 306 | -1.877% |
| 2026-07-28 | 75.47 | 75.47 | 75.43 | 75.43 | +0.133% | 294 | -3.460% |
| 2026-07-27 | 75.00 | 75.33 | 75.00 | 75.33 | +0.577% | 617 | -3.332% |
| 2026-07-24 | 75.06 | 75.38 | 74.90 | 74.90 | -0.182% | 1,285 | -2.773% |
| 2026-07-23 | 75.09 | 75.09 | 74.85 | 75.04 | -0.795% | 6,438 | -2.951% |
| 2026-07-22 | 75.64 | 75.64 | 75.64 | 75.64 | -0.679% | 14 | -3.723% |
| 2026-07-21 | 75.78 | 76.15 | 75.78 | 76.15 | +1.472% | 1,018 | -4.376% |
| 2026-07-20 | 75.05 | 75.05 | 75.05 | 75.05 | -0.728% | 75 | -2.968% |
| 2026-07-17 | 75.27 | 76.03 | 75.27 | 75.60 | -0.463% | 376 | -3.675% |
| 2026-07-16 | 75.95 | 75.95 | 75.95 | 75.95 | +0.122% | 61 | -4.121% |
| 2026-07-15 | 75.86 | 75.86 | 75.86 | 75.86 | +0.479% | 19 | -4.004% |
| 2026-07-14 | 75.51 | 75.51 | 75.50 | 75.50 | +0.416% | 290 | -3.544% |
| 2026-07-13 | 75.37 | 75.37 | 75.19 | 75.19 | -0.664% | 1,567 | -3.143% |
| 2026-07-10 | 75.69 | 75.69 | 75.69 | 75.69 | -0.554% | 15 | -3.787% |
| 2026-07-09 | 76.11 | 76.11 | 76.11 | 76.11 | +1.251% | 43 | -4.319% |
| 2026-07-08 | 75.17 | 75.17 | 75.17 | 75.17 | -0.577% | 134 | -3.123% |
| 2026-07-07 | 75.61 | 75.61 | 75.61 | 75.61 | -0.616% | 24 | -3.682% |
| 2026-07-06 | 76.07 | 76.07 | 76.07 | 76.07 | +0.550% | 246 | -4.275% |
| 2026-07-02 | 75.66 | 75.66 | 75.66 | 75.66 | -0.793% | 88 | -3.748% |
| 2026-07-01 | 76.30 | 76.30 | 76.26 | 76.26 | -0.684% | 111 | -4.511% |
| 2026-06-30 | 75.99 | 76.88 | 75.99 | 76.79 | +0.914% | 782 | -5.164% |
| 2026-06-29 | 75.42 | 76.09 | 75.42 | 76.09 | +0.010% | 738 | -4.297% |
| 2026-06-26 | 75.70 | 76.08 | 75.70 | 76.08 | -0.550% | 1,167 | -4.287% |
| 2026-06-25 | 76.60 | 76.60 | 76.36 | 76.50 | +0.690% | 297 | -4.813% |
| 2026-06-24 | 76.00 | 76.00 | 75.98 | 75.98 | +0.305% | 197 | -4.157% |
| 2026-06-23 | 75.21 | 76.01 | 75.21 | 75.75 | -1.287% | 5,445 | -3.864% |
| 2026-06-22 | 76.76 | 76.76 | 76.48 | 76.74 | +1.073% | 1,134 | -5.101% |
| 2026-06-18 | 75.35 | 75.92 | 75.03 | 75.92 | +2.109% | 16,137 | -4.083% |
| 2026-06-17 | 75.72 | 75.72 | 74.35 | 74.35 | -0.696% | 1,098 | -2.061% |
| 2026-06-16 | 76.03 | 76.03 | 74.88 | 74.88 | -0.719% | 14,626 | -2.742% |
| 2026-06-15 | 76.13 | 76.13 | 75.42 | 75.42 | +0.612% | 1,750 | -3.442% |
| 2026-06-12 | 75.15 | 75.31 | 74.96 | 74.96 | +0.844% | 6,163 | -2.850% |
| 2026-06-11 | 73.24 | 74.33 | 72.92 | 74.33 | +2.702% | 2,982 | -2.031% |
| 2026-06-10 | 73.75 | 73.75 | 72.38 | 72.38 | -1.060% | 589 | +0.617% |
| 2026-06-09 | 74.13 | 74.13 | 71.88 | 73.15 | +0.694% | 1,496 | -0.450% |
| 2026-06-08 | 72.91 | 72.95 | 72.65 | 72.65 | +0.641% | 9,375 | +0.241% |
| 2026-06-05 | 72.18 | 72.18 | 72.18 | 72.18 | -3.130% | 13 | +0.884% |
| 2026-06-04 | 74.52 | 74.52 | 74.52 | 74.52 | +1.255% | 74 | -2.274% |
| 2026-06-03 | 73.59 | 73.59 | 73.59 | 73.59 | -0.759% | 5 | -1.047% |
| 2026-06-02 | 74.16 | 74.16 | 74.16 | 74.16 | +1.171% | 6 | -1.799% |
| 2026-06-01 | 72.80 | 73.30 | 72.80 | 73.30 | -0.261% | 204 | -0.649% |
| 2026-05-29 | 73.49 | 73.49 | 73.49 | 73.49 | -0.455% | 6 | -0.908% |
| 2026-05-28 | 73.83 | 73.83 | 73.83 | 73.83 | +0.378% | 16 | -1.359% |
| 2026-05-27 | 73.73 | 73.73 | 73.55 | 73.55 | -0.573% | 332 | -0.986% |
| 2026-05-26 | 73.97 | 73.97 | 73.97 | 73.97 | +2.162% | 7 | -1.553% |
| 2026-05-22 | 72.41 | 72.41 | 72.41 | 72.41 | +1.078% | 7 | +0.575% |
| 2026-05-21 | 71.63 | 71.63 | 71.63 | 71.63 | +0.907% | 17 | +1.659% |
| 2026-05-20 | 70.99 | 70.99 | 70.99 | 70.99 | +2.355% | 25 | +2.582% |
| 2026-05-19 | 69.36 | 69.36 | 69.36 | 69.36 | -0.829% | 8 | +4.998% |
| 2026-05-18 | 69.94 | 69.94 | 69.94 | 69.94 | -0.567% | 6 | +4.127% |
| 2026-05-15 | 70.33 | 70.33 | 70.33 | 70.33 | -2.093% | 6 | +3.537% |
| 2026-05-14 | 71.84 | 71.84 | 71.84 | 71.84 | +0.463% | 6 | +1.369% |
| 2026-05-13 | 71.51 | 71.51 | 71.51 | 71.51 | +0.419% | 5 | +1.839% |
| 2026-05-12 | 71.21 | 71.21 | 71.21 | 71.21 | -0.909% | 16 | +2.265% |
| 2026-05-11 | 71.86 | 71.86 | 71.86 | 71.86 | +0.523% | 6 | +1.336% |
| 2026-05-08 | 71.49 | 71.49 | 71.49 | 71.49 | +0.924% | 5 | +1.866% |
| 2026-05-07 | 70.83 | 70.83 | 70.83 | 70.83 | -1.401% | 105 | +2.807% |
| 2026-05-06 | 71.84 | 71.84 | 71.84 | 71.84 | +1.049% | 6 | +1.367% |
| 2026-05-05 | 71.09 | 71.09 | 71.09 | 71.09 | +2.413% | 5 | +2.431% |
| 2026-05-04 | 69.42 | 69.42 | 69.42 | 69.42 | -0.463% | 57 | +4.902% |
| 2026-05-01 | 69.74 | 69.74 | 69.74 | 69.74 | +0.378% | 84 | +4.416% |
| 2026-04-30 | 69.48 | 69.48 | 69.48 | 69.48 | +2.170% | 28 | +4.812% |
| 2026-04-29 | 68.00 | 68.00 | 68.00 | 68.00 | -0.359% | 65 | +7.086% |
| 2026-04-28 | 68.08 | 68.25 | 68.05 | 68.25 | -1.115% | 602 | +6.702% |
| 2026-04-27 | 69.02 | 69.02 | 69.02 | 69.02 | -0.139% | 4 | +5.513% |
| 2026-04-24 | 69.11 | 69.11 | 69.11 | 69.11 | +0.612% | 41 | +5.365% |
| 2026-04-23 | 68.69 | 68.69 | 68.69 | 68.69 | +0.110% | 26 | +6.011% |
| 2026-04-22 | 68.62 | 68.62 | 68.62 | 68.62 | +0.672% | 22 | +6.128% |
| 2026-04-21 | 68.16 | 68.16 | 68.16 | 68.16 | -0.442% | 2 | +6.841% |
| 2026-04-20 | 68.46 | 68.46 | 68.46 | 68.46 | +0.566% | 80 | +6.368% |
| 2026-04-17 | 68.08 | 68.08 | 68.08 | 68.08 | +2.165% | 17 | +6.971% |
| 2026-04-16 | 66.63 | 66.63 | 66.63 | 66.63 | +0.026% | 123 | +9.286% |
| 2026-04-15 | 66.62 | 66.62 | 66.62 | 66.62 | +0.011% | 5 | +9.314% |
| 2026-04-14 | 66.61 | 66.61 | 66.61 | 66.61 | +1.463% | 2 | +9.326% |
| 2026-04-13 | 65.65 | 65.65 | 65.65 | 65.65 | +1.509% | 22 | +10.925% |
| 2026-04-10 | 64.67 | 64.67 | 64.67 | 64.67 | -0.208% | 19 | +12.599% |
| 2026-04-09 | 64.91 | 64.91 | 64.81 | 64.81 | +0.814% | 208 | +12.365% |
| 2026-04-08 | 64.29 | 64.29 | 64.29 | 64.29 | +3.022% | 0.215 | +13.280% |
| 2026-04-07 | 62.40 | 62.40 | 62.40 | 62.40 | +0.175% | 0 | +16.704% |
| 2026-04-06 | 62.29 | 62.29 | 62.29 | 62.29 | +0.279% | 2 | +16.908% |
| 2026-04-02 | 62.12 | 62.12 | 62.12 | 62.12 | +0.303% | 2 | +17.235% |
| 2026-04-01 | 61.93 | 61.93 | 61.93 | 61.93 | +0.666% | 0 | +17.590% |
| 2026-03-31 | 61.52 | 61.52 | 61.52 | 61.52 | +3.252% | 0 | +18.373% |
| 2026-03-30 | 59.58 | 59.58 | 59.58 | 59.58 | -1.209% | 3 | +22.222% |
| 2026-03-27 | 60.31 | 60.31 | 60.31 | 60.31 | -1.604% | 2 | +20.745% |
| 2026-03-26 | 61.29 | 61.29 | 61.29 | 61.29 | -1.794% | 1 | +18.808% |
| 2026-03-25 | 62.41 | 62.41 | 62.41 | 62.41 | +1.172% | 1 | +16.677% |
| 2026-03-24 | 61.69 | 61.69 | 61.69 | 61.69 | +0.668% | 0 | +18.044% |
| 2026-03-23 | 61.28 | 61.28 | 61.28 | 61.28 | +2.503% | 0 | +18.833% |
| 2026-03-20 | 59.78 | 59.78 | 59.78 | 59.78 | -2.264% | 0 | +21.807% |
| 2026-03-19 | 61.17 | 61.17 | 61.17 | 61.17 | +0.875% | 0 | +19.049% |
| 2026-03-18 | 60.64 | 60.64 | 60.64 | 60.64 | -1.219% | 0 | +20.090% |
| 2026-03-17 | 61.58 | 61.58 | 61.39 | 61.39 | +0.475% | 200 | +18.626% |
| 2026-03-16 | 61.10 | 61.10 | 61.10 | 61.10 | +0.870% | 0.036 | +19.189% |
| 2026-03-13 | 60.57 | 60.57 | 60.57 | 60.57 | +0.019% | 1 | +20.226% |
| 2026-03-12 | 60.73 | 60.73 | 60.56 | 60.56 | -2.092% | 301 | +20.250% |
| 2026-03-11 | 61.85 | 61.85 | 61.85 | 61.85 | -0.084% | 15 | +17.734% |
| 2026-03-10 | 61.91 | 61.91 | 61.91 | 61.91 | -0.402% | 17 | +17.634% |
| 2026-03-09 | 61.94 | 62.16 | 61.94 | 62.16 | +1.297% | 710 | +17.162% |
| 2026-03-06 | 61.36 | 61.36 | 61.36 | 61.36 | -2.450% | 4 | +18.682% |
| 2026-03-05 | 63.05 | 63.05 | 62.32 | 62.90 | -1.602% | 959 | +15.774% |
| 2026-03-04 | 63.92 | 63.92 | 63.92 | 63.92 | +1.012% | 7 | +13.920% |
| 2026-03-03 | 62.26 | 63.28 | 62.26 | 63.28 | -1.672% | 7,111 | +15.073% |
| 2026-03-02 | 64.07 | 64.36 | 64.07 | 64.36 | +0.724% | 708 | +13.149% |
| 2026-02-27 | 63.57 | 63.90 | 63.57 | 63.90 | -1.652% | 1,400 | +13.969% |
| 2026-02-26 | 64.97 | 64.97 | 64.97 | 64.97 | +0.108% | 0 | +12.086% |
| 2026-02-25 | 64.90 | 64.90 | 64.90 | 64.90 | +0.335% | 7 | +12.208% |
| 2026-02-24 | 64.74 | 64.74 | 64.68 | 64.68 | +0.984% | 1,400 | +12.584% |
| 2026-02-23 | 63.70 | 64.05 | 63.70 | 64.05 | -1.570% | 3,500 | +13.693% |
| 2026-02-20 | 65.07 | 65.07 | 65.07 | 65.07 | +0.186% | 1 | +11.908% |
| 2026-02-19 | 64.95 | 64.95 | 64.95 | 64.95 | +0.191% | 1 | +12.116% |
| 2026-02-18 | 64.83 | 64.83 | 64.83 | 64.83 | +0.442% | 2 | +12.330% |
| 2026-02-17 | 64.54 | 64.54 | 64.54 | 64.54 | +0.250% | 20 | +12.826% |
| 2026-02-13 | 64.38 | 64.38 | 64.38 | 64.38 | +1.050% | 0 | +13.108% |
| 2026-02-12 | 63.71 | 63.71 | 63.71 | 63.71 | -1.770% | 0 | +14.295% |
| 2026-02-11 | 64.86 | 64.86 | 64.86 | 64.86 | -0.410% | 4 | +12.273% |
| 2026-02-10 | 65.13 | 65.13 | 65.13 | 65.13 | -0.200% | 0 | +11.812% |
| 2026-02-09 | 65.15 | 65.26 | 65.15 | 65.26 | +0.010% | 101 | +11.589% |
| 2026-02-06 | 65.30 | 65.30 | 65.25 | 65.25 | +3.014% | 100 | +11.600% |
| 2026-02-05 | 63.34 | 63.34 | 63.34 | 63.34 | -1.190% | 8 | +14.964% |
| 2026-02-04 | 64.11 | 64.11 | 64.11 | 64.11 | -0.597% | 0 | +13.596% |
| 2026-02-03 | 64.49 | 64.49 | 64.49 | 64.49 | -0.469% | 9 | +12.918% |
| 2026-02-02 | 64.80 | 64.80 | 64.80 | 64.80 | +1.520% | 1 | +12.388% |
| 2026-01-30 | 63.82 | 63.82 | 63.82 | 63.82 | -0.772% | 3 | +14.097% |
| 2026-01-29 | 64.32 | 64.32 | 64.32 | 64.32 | +0.448% | 1 | +13.216% |
| 2026-01-28 | 64.03 | 64.03 | 64.03 | 64.03 | -0.429% | 1 | +13.723% |
| 2026-01-27 | 64.31 | 64.31 | 64.31 | 64.31 | +0.139% | 11 | +13.236% |
| 2026-01-26 | 64.22 | 64.22 | 64.22 | 64.22 | +0.142% | 60 | +13.394% |
| 2026-01-23 | 64.13 | 64.13 | 64.13 | 64.13 | -1.980% | 46 | +13.555% |
| 2026-01-22 | 65.42 | 65.42 | 65.42 | 65.42 | +0.582% | 20 | +11.307% |
| 2026-01-21 | 65.05 | 65.05 | 65.05 | 65.05 | +2.304% | 44 | +11.954% |
| 2026-01-20 | 63.58 | 63.58 | 63.58 | 63.58 | -1.101% | 13 | +14.534% |
| 2026-01-16 | 64.29 | 64.29 | 64.29 | 64.29 | -0.047% | 11 | +13.272% |
| 2026-01-15 | 64.32 | 64.32 | 64.32 | 64.32 | +1.259% | 97 | +13.219% |
| 2026-01-14 | 63.52 | 63.52 | 63.52 | 63.52 | +0.461% | 0 | +14.644% |
| 2026-01-13 | 63.23 | 63.23 | 63.23 | 63.23 | +0.129% | 161 | +15.172% |
| 2026-01-12 | 63.15 | 63.15 | 63.15 | 63.15 | -0.067% | 3 | +15.321% |
| 2026-01-09 | 63.19 | 63.19 | 63.19 | 63.19 | +1.014% | 0 | +15.244% |
| 2026-01-08 | 62.56 | 62.56 | 62.56 | 62.56 | +1.013% | 0 | +16.412% |
| 2026-01-07 | 61.93 | 61.93 | 61.93 | 61.93 | -0.165% | 0 | +17.592% |
| 2026-01-06 | 62.03 | 62.03 | 62.03 | 62.03 | +1.127% | 0 | +17.398% |
| 2026-01-05 | 61.34 | 61.34 | 61.34 | 61.34 | +1.510% | 0 | +18.721% |
| 2026-01-02 | 60.19 | 60.43 | 60.16 | 60.43 | +0.629% | 392 | +20.514% |
| 2025-12-31 | 60.05 | 60.05 | 60.05 | 60.05 | -0.848% | 0 | +21.272% |
| 2025-12-30 | 60.56 | 60.56 | 60.56 | 60.56 | -0.726% | 53 | +20.244% |
| 2025-12-29 | 61.01 | 61.01 | 61.01 | 61.01 | -0.548% | 3 | +19.371% |
| 2025-12-26 | 61.34 | 61.34 | 61.34 | 61.34 | -0.241% | 1 | +18.716% |
| 2025-12-24 | 61.49 | 61.49 | 61.49 | 61.49 | +0.132% | 101 | +18.431% |
| 2025-12-23 | 61.41 | 61.41 | 61.41 | 61.41 | -0.419% | 1 | +18.587% |
| 2025-12-22 | 61.77 | 61.77 | 61.67 | 61.67 | +0.925% | 102 | +18.091% |
| 2025-12-19 | 61.10 | 61.10 | 61.10 | 61.10 | +0.762% | 2 | +19.182% |
| 2025-12-18 | 60.64 | 60.64 | 60.64 | 60.64 | +0.582% | 3 | +20.091% |
| 2025-12-17 | 60.29 | 60.29 | 60.29 | 60.29 | -0.769% | 15 | +20.790% |
| 2025-12-16 | 60.76 | 60.76 | 60.76 | 60.76 | -1.099% | 1 | +19.861% |
| 2025-12-15 | 61.43 | 61.43 | 61.43 | 61.43 | -0.447% | 18 | +18.544% |
| 2025-12-12 | 61.71 | 61.71 | 61.71 | 61.71 | -1.490% | 7 | +18.014% |
| 2025-12-11 | 62.64 | 62.64 | 62.64 | 62.64 | +1.091% | 8 | +16.256% |
| 2025-12-10 | 61.96 | 61.96 | 61.96 | 61.96 | +1.773% | 1 | +17.524% |
| 2025-12-09 | 60.88 | 60.88 | 60.88 | 60.88 | -0.006% | 2 | +19.609% |
| 2025-12-08 | 60.89 | 60.89 | 60.89 | 60.89 | -0.235% | 0 | +19.602% |
| 2025-12-05 | 61.03 | 61.03 | 61.03 | 61.03 | -0.127% | 1 | +19.321% |
| 2025-12-04 | 61.11 | 61.11 | 61.11 | 61.11 | +0.368% | 0 | +19.169% |
| 2025-12-03 | 60.62 | 60.88 | 60.62 | 60.88 | +1.528% | 1,712 | +19.608% |
| 2025-12-02 | 59.97 | 59.97 | 59.97 | 59.97 | +0.122% | 6 | +21.436% |
| 2025-12-01 | 59.89 | 59.89 | 59.89 | 59.89 | -1.221% | 0 | +21.583% |
| 2025-11-28 | 60.63 | 60.63 | 60.63 | 60.63 | +0.414% | 13 | +20.099% |
| 2025-11-26 | 60.35 | 60.38 | 60.35 | 60.38 | +0.725% | 2,372 | +20.597% |
| 2025-11-25 | 59.38 | 60.04 | 59.38 | 59.95 | +3.926% | 3,626 | +21.471% |
| 2025-11-21 | 57.75 | 57.87 | 57.69 | 57.69 | +2.818% | 4,220 | +26.241% |
| 2025-11-20 | 57.95 | 57.95 | 56.10 | 56.10 | -1.533% | 704 | +29.798% |
| 2025-11-19 | 57.10 | 57.10 | 56.98 | 56.98 | +0.118% | 2,203 | +27.808% |
| 2025-11-18 | 57.14 | 57.14 | 56.91 | 56.91 | +0.248% | 1,773 | +27.959% |
| 2025-11-17 | 56.81 | 56.81 | 56.77 | 56.77 | -1.896% | 100 | +28.276% |
| 2025-11-14 | 57.98 | 58.00 | 57.87 | 57.87 | +0.228% | 2,429 | +25.844% |
| 2025-11-13 | 58.08 | 58.08 | 57.68 | 57.74 | -2.636% | 7,027 | +26.131% |
| 2025-11-12 | 59.30 | 59.30 | 59.30 | 59.30 | -0.227% | 0 | +22.806% |
| 2025-11-10 | 59.43 | 59.43 | 59.43 | 59.43 | +1.094% | 1 | +22.526% |
| 2025-11-07 | 58.79 | 58.79 | 58.79 | 58.79 | +0.479% | 1 | +23.867% |
| 2025-11-06 | 58.51 | 58.51 | 58.51 | 58.51 | -1.786% | 95 | +24.460% |
| 2025-11-05 | 59.57 | 59.57 | 59.57 | 59.57 | +0.207% | 30 | +22.237% |
| 2025-11-03 | 59.45 | 59.45 | 59.45 | 59.45 | -0.177% | 2 | +22.490% |
| 2025-10-31 | 59.56 | 59.56 | 59.56 | 59.56 | +0.512% | 22 | +22.274% |
| 2025-10-30 | 59.25 | 59.25 | 59.25 | 59.25 | -1.162% | 0 | +22.900% |
| 2025-10-28 | 59.95 | 59.95 | 59.95 | 59.95 | -0.392% | 1 | +21.472% |
| 2025-10-27 | 60.19 | 60.19 | 60.19 | 60.19 | +0.378% | 22 | +20.996% |
| 2025-10-24 | 59.96 | 59.96 | 59.96 | 59.96 | +0.805% | 3 | +21.454% |
| 2025-10-23 | 59.00 | 59.48 | 59.00 | 59.48 | +1.040% | 227 | +22.431% |
| 2025-10-22 | 59.04 | 59.04 | 58.87 | 58.87 | -1.157% | 270 | +23.704% |
| 2025-10-21 | 59.58 | 59.62 | 59.56 | 59.56 | +0.251% | 3,358 | +22.272% |
| 2025-10-20 | 59.40 | 59.41 | 59.40 | 59.41 | +1.604% | 3,500 | +22.579% |
| 2025-10-17 | 58.32 | 58.47 | 58.32 | 58.47 | -0.155% | 271 | +24.545% |
| 2025-10-16 | 58.71 | 58.71 | 58.56 | 58.56 | -1.343% | 381 | +24.351% |
| 2025-10-15 | 59.22 | 59.36 | 59.22 | 59.36 | +0.850% | 2,182 | +22.681% |
| 2025-10-14 | 58.86 | 58.86 | 58.86 | 58.86 | +1.085% | 20 | +23.724% |
| 2025-10-13 | 58.11 | 58.23 | 58.03 | 58.23 | +2.394% | 13,599 | +25.066% |
| 2025-10-10 | 57.49 | 57.49 | 56.87 | 56.87 | -2.662% | 11,217 | +28.060% |
| 2025-10-09 | 58.42 | 58.42 | 58.42 | 58.42 | -0.925% | 0 | +24.651% |
| 2025-10-08 | 58.97 | 58.97 | 58.97 | 58.97 | +0.902% | 0 | +23.499% |
| 2025-10-07 | 58.44 | 58.44 | 58.44 | 58.44 | -1.235% | 25 | +24.613% |
| 2025-10-06 | 59.20 | 59.20 | 59.17 | 59.17 | -0.046% | 180 | +23.074% |
| 2025-10-03 | 59.20 | 59.20 | 59.20 | 59.20 | +0.398% | 1 | +23.017% |
| 2025-10-02 | 58.96 | 58.96 | 58.96 | 58.96 | +0.314% | 2 | +23.507% |
| 2025-10-01 | 58.64 | 58.78 | 58.64 | 58.78 | -0.043% | 310 | +23.895% |
| 2025-09-30 | 58.80 | 58.80 | 58.80 | 58.80 | +0.211% | 40 | +23.842% |
| 2025-09-29 | 58.64 | 58.68 | 58.64 | 58.68 | -0.151% | 162 | +24.102% |
| 2025-09-26 | 58.56 | 58.77 | 58.56 | 58.77 | +0.903% | 645 | +23.916% |
| 2025-09-25 | 58.24 | 58.24 | 58.24 | 58.24 | -0.915% | 81 | +25.035% |
| 2025-09-24 | 58.78 | 58.78 | 58.78 | 58.78 | -0.847% | 56 | +23.890% |
| 2025-09-23 | 59.25 | 59.28 | 59.25 | 59.28 | -0.924% | 215 | +22.840% |
| 2025-09-22 | 59.83 | 59.83 | 59.83 | 59.83 | +0.430% | 0 | +21.705% |
| 2025-09-19 | 59.76 | 59.80 | 59.58 | 59.58 | -1.292% | 6,321 | +22.229% |
| 2025-09-18 | 60.25 | 60.36 | 60.25 | 60.36 | +2.498% | 6,366 | +20.650% |
| 2025-09-17 | 58.89 | 58.89 | 58.89 | 58.89 | +0.058% | 3 | +23.664% |
| 2025-09-16 | 58.85 | 58.85 | 58.85 | 58.85 | -0.097% | 1 | +23.736% |
| 2025-09-15 | 58.91 | 58.91 | 58.91 | 58.91 | -0.079% | 3 | +23.616% |
| 2025-09-12 | 58.96 | 58.96 | 58.96 | 58.96 | -1.163% | 23 | +23.519% |
| 2025-09-11 | 59.41 | 59.65 | 59.36 | 59.65 | +1.887% | 2,098 | +22.082% |
| 2025-09-10 | 58.55 | 58.55 | 58.55 | 58.55 | +0.004% | 0 | +24.385% |
| 2025-09-09 | 58.54 | 58.54 | 58.54 | 58.54 | -0.702% | 19 | +24.390% |
| 2025-09-08 | 58.96 | 58.96 | 58.96 | 58.96 | -0.130% | 0 | +23.517% |
| 2025-09-05 | 59.03 | 59.03 | 59.03 | 59.03 | +0.312% | 2 | +23.357% |
| 2025-09-04 | 58.58 | 58.85 | 58.58 | 58.85 | +1.494% | 2,415 | +23.742% |
| 2025-09-03 | 57.98 | 57.98 | 57.98 | 57.98 | -0.153% | 0 | +25.591% |
| 2025-09-02 | 58.03 | 58.07 | 58.03 | 58.07 | -0.417% | 4,500 | +25.399% |
| 2025-08-29 | 58.41 | 58.41 | 58.32 | 58.32 | -0.723% | 319 | +24.876% |
| 2025-08-28 | 58.63 | 58.77 | 58.56 | 58.74 | +0.295% | 2,627 | +23.973% |
| 2025-08-27 | 58.57 | 58.57 | 58.57 | 58.57 | +0.783% | 2 | +24.339% |
| 2025-08-26 | 58.11 | 58.11 | 58.11 | 58.11 | +0.579% | 3 | +25.312% |
| 2025-08-25 | 58.05 | 58.05 | 57.78 | 57.78 | -0.702% | 3,147 | +26.038% |
| 2025-08-22 | 57.75 | 58.19 | 57.63 | 58.19 | +3.989% | 7,479 | +25.152% |
| 2025-08-21 | 55.95 | 55.95 | 55.95 | 55.95 | +0.206% | 1 | +30.145% |
| 2025-08-20 | 55.84 | 55.84 | 55.84 | 55.84 | -0.472% | 0 | +30.412% |
| 2025-08-19 | 56.10 | 56.10 | 56.10 | 56.10 | -0.539% | 0 | +29.797% |
| 2025-08-18 | 56.41 | 56.41 | 56.41 | 56.41 | +0.381% | 0 | +29.097% |
| 2025-08-15 | 56.20 | 56.20 | 56.20 | 56.20 | -0.452% | 1 | +29.588% |
| 2025-08-14 | 56.32 | 56.45 | 56.18 | 56.45 | -1.343% | 1,400 | +29.002% |
| 2025-08-13 | 57.22 | 57.22 | 57.22 | 57.22 | +1.939% | 2 | +27.270% |
| 2025-08-12 | 56.13 | 56.13 | 56.13 | 56.13 | +2.975% | 1 | +29.738% |
| 2025-08-11 | 54.51 | 54.51 | 54.51 | 54.51 | -0.344% | 9 | +33.598% |
| 2025-08-08 | 54.70 | 54.70 | 54.70 | 54.70 | +0.145% | 1 | +33.139% |
| 2025-08-07 | 54.62 | 54.62 | 54.62 | 54.62 | -0.125% | 91 | +33.332% |
| 2025-08-06 | 54.69 | 54.69 | 54.69 | 54.69 | -0.355% | 0 | +33.165% |
| 2025-08-05 | 54.88 | 54.88 | 54.88 | 54.88 | +0.284% | 3 | +32.692% |
| 2025-08-04 | 54.73 | 54.73 | 54.73 | 54.73 | +1.737% | 0 | +33.069% |
| 2025-08-01 | 53.79 | 53.79 | 53.79 | 53.79 | -1.543% | 19 | +35.380% |
| 2025-07-31 | 54.63 | 54.63 | 54.63 | 54.63 | -1.130% | 0 | +33.291% |
| 2025-07-30 | 55.26 | 55.26 | 55.26 | 55.26 | -0.270% | 0 | +31.785% |
| 2025-07-29 | 55.41 | 55.41 | 55.41 | 55.41 | -0.383% | 0 | +31.429% |
| 2025-07-28 | 55.62 | 55.62 | 55.62 | 55.62 | +0.116% | 0 | +30.926% |
| 2025-07-25 | 55.56 | 55.56 | 55.56 | 55.56 | +0.415% | 1 | +31.078% |
| 2025-07-24 | 55.33 | 55.33 | 55.33 | 55.33 | -1.290% | 3 | +31.622% |
| 2025-07-23 | 56.05 | 56.05 | 56.05 | 56.05 | +1.161% | 0 | +29.923% |
| 2025-07-22 | 55.41 | 55.41 | 55.41 | 55.41 | +0.709% | 0 | +31.432% |
| 2025-07-21 | 55.02 | 55.02 | 55.02 | 55.02 | -0.169% | 6 | +32.365% |
| 2025-07-18 | 55.11 | 55.11 | 55.11 | 55.11 | -0.966% | 8 | +32.141% |
| 2025-07-17 | 55.65 | 55.65 | 55.65 | 55.65 | +1.231% | 0 | +30.865% |
| 2025-07-16 | 54.97 | 54.97 | 54.97 | 54.97 | +0.651% | 158 | +32.475% |
| 2025-07-15 | 54.61 | 54.61 | 54.61 | 54.61 | -1.967% | 5 | +33.338% |
| 2025-07-14 | 55.49 | 55.71 | 55.49 | 55.71 | +0.680% | 618 | +30.716% |
| 2025-07-11 | 55.33 | 55.33 | 55.33 | 55.33 | -1.270% | 231 | +31.604% |
| 2025-07-10 | 56.05 | 56.05 | 56.05 | 56.05 | +0.612% | 0 | +29.933% |
| 2025-07-09 | 55.71 | 55.71 | 55.71 | 55.71 | +1.036% | 1 | +30.727% |
| 2025-07-08 | 55.13 | 55.13 | 55.13 | 55.13 | +0.748% | 0 | +32.082% |
| 2025-07-07 | 54.73 | 54.73 | 54.73 | 54.73 | -1.580% | 27 | +33.069% |
| 2025-07-03 | 55.60 | 55.60 | 55.60 | 55.60 | +0.861% | 21 | +30.967% |
| 2025-07-02 | 54.51 | 55.13 | 54.51 | 55.13 | +1.271% | 301 | +32.094% |
| 2025-07-01 | 54.44 | 54.44 | 54.44 | 54.44 | +1.372% | 1 | +33.773% |
| 2025-06-30 | 53.70 | 53.70 | 53.70 | 53.70 | -0.147% | 4 | +35.609% |
| 2025-06-27 | 54.03 | 54.03 | 53.78 | 53.78 | +0.203% | 252 | +35.409% |
| 2025-06-26 | 53.55 | 53.67 | 53.55 | 53.67 | +1.459% | 160 | +35.684% |
| 2025-06-25 | 52.90 | 52.90 | 52.90 | 52.90 | -0.967% | 69 | +37.664% |
| 2025-06-24 | 53.42 | 53.42 | 53.42 | 53.42 | +1.017% | 0 | +36.332% |
| 2025-06-23 | 52.88 | 52.88 | 52.88 | 52.88 | +1.173% | 0 | +37.720% |
| 2025-06-20 | 52.26 | 52.26 | 52.26 | 52.26 | -0.097% | 9 | +39.335% |
| 2025-06-18 | 52.31 | 52.31 | 52.31 | 52.31 | +0.525% | 0 | +39.199% |
| 2025-06-17 | 52.04 | 52.04 | 52.04 | 52.04 | -0.676% | 10 | +39.930% |
| 2025-06-16 | 52.40 | 52.40 | 52.40 | 52.40 | +1.058% | 0 | +38.984% |
| 2025-06-13 | 51.85 | 51.85 | 51.85 | 51.85 | -1.934% | 2 | +40.454% |
| 2025-06-12 | 52.87 | 52.87 | 52.87 | 52.87 | -0.358% | 15 | +37.738% |
| 2025-06-11 | 53.30 | 53.30 | 53.06 | 53.06 | -0.541% | 209 | +37.245% |
| 2025-06-10 | 53.44 | 53.44 | 53.28 | 53.35 | +0.741% | 304 | +36.503% |
| 2025-06-09 | 52.96 | 52.96 | 52.96 | 52.96 | +0.734% | 1 | +37.514% |
| 2025-06-06 | 52.57 | 52.57 | 52.57 | 52.57 | +1.271% | 4 | +38.524% |
| 2025-06-05 | 52.15 | 52.15 | 51.91 | 51.91 | -0.215% | 718 | +40.285% |
| 2025-06-04 | 52.02 | 52.02 | 52.02 | 52.02 | -0.301% | 30 | +39.983% |
| 2025-06-03 | 52.18 | 52.18 | 52.18 | 52.18 | +1.674% | 2 | +39.561% |
| 2025-06-02 | 51.32 | 51.32 | 51.32 | 51.32 | +0.221% | 13 | +41.898% |
| 2025-05-30 | 51.21 | 51.21 | 51.21 | 51.21 | -0.089% | 1 | +42.211% |
| 2025-05-29 | 51.24 | 51.25 | 51.22 | 51.25 | +0.400% | 204 | +42.086% |
| 2025-05-28 | 51.05 | 51.05 | 51.05 | 51.05 | -1.050% | 11 | +42.653% |
| 2025-05-27 | 51.59 | 51.59 | 51.59 | 51.59 | +2.246% | 73 | +41.155% |
| 2025-05-23 | 50.46 | 50.46 | 50.46 | 50.46 | -0.541% | 1 | +44.326% |
| 2025-05-22 | 50.81 | 50.81 | 50.73 | 50.73 | -0.265% | 710 | +43.546% |
| 2025-05-21 | 50.81 | 50.87 | 50.81 | 50.87 | -2.699% | 715 | +43.165% |
| 2025-05-20 | 52.28 | 52.28 | 52.28 | 52.28 | +0.129% | 0 | +39.301% |
| 2025-05-19 | 52.21 | 52.21 | 52.21 | 52.21 | -0.287% | 1 | +39.481% |
| 2025-05-16 | 52.19 | 52.36 | 52.19 | 52.36 | +0.644% | 459 | +39.080% |
| 2025-05-15 | 51.60 | 52.02 | 51.60 | 52.02 | +0.434% | 541 | +39.975% |
| 2025-05-14 | 52.10 | 52.10 | 51.80 | 51.80 | -1.220% | 516 | +40.583% |
| 2025-05-13 | 52.44 | 52.44 | 52.44 | 52.44 | +0.357% | 50 | +38.868% |
| 2025-05-12 | 52.25 | 52.25 | 52.25 | 52.25 | +3.553% | 6 | +39.363% |
| 2025-05-09 | 50.46 | 50.46 | 50.46 | 50.46 | -0.386% | 1 | +44.315% |
| 2025-05-08 | 50.66 | 50.66 | 50.66 | 50.66 | +1.791% | 0 | +43.759% |
| 2025-05-07 | 49.76 | 49.76 | 49.76 | 49.76 | +0.442% | 11 | +46.334% |
| 2025-05-06 | 49.55 | 49.55 | 49.55 | 49.55 | -0.882% | 1 | +46.981% |
| 2025-05-05 | 49.99 | 49.99 | 49.99 | 49.99 | -0.603% | 1 | +45.684% |
| 2025-05-02 | 50.29 | 50.29 | 50.29 | 50.29 | +2.393% | 1 | +44.805% |
| 2025-05-01 | 49.11 | 49.11 | 49.11 | 49.11 | +0.834% | 0 | +48.270% |
| 2025-04-30 | 48.71 | 48.71 | 48.71 | 48.71 | -0.583% | 6 | +49.507% |
| 2025-04-29 | 48.99 | 48.99 | 48.99 | 48.99 | +0.612% | 0 | +48.636% |
| 2025-04-28 | 48.70 | 48.70 | 48.70 | 48.70 | +0.354% | 0 | +49.546% |
| 2025-04-25 | 48.52 | 48.52 | 48.52 | 48.52 | -0.035% | 14 | +50.075% |
| 2025-04-24 | 48.54 | 48.54 | 48.54 | 48.54 | +1.856% | 0 | +50.022% |
| 2025-04-23 | 47.66 | 47.66 | 47.66 | 47.66 | +1.602% | 0 | +52.807% |
| 2025-04-22 | 46.67 | 46.90 | 46.67 | 46.90 | +2.329% | 1,320 | +55.255% |
| 2025-04-21 | 45.84 | 45.84 | 45.84 | 45.84 | -1.956% | 12 | +58.871% |
| 2025-04-17 | 46.88 | 46.88 | 46.74 | 46.75 | +0.789% | 1,650 | +55.763% |
| 2025-04-16 | 46.36 | 46.39 | 46.36 | 46.39 | -1.015% | 1,086 | +56.993% |
| 2025-04-15 | 47.08 | 47.08 | 46.81 | 46.86 | +0.024% | 1,493 | +55.399% |
| 2025-04-14 | 46.54 | 46.89 | 46.54 | 46.85 | +1.312% | 1,324 | +55.437% |
| 2025-04-11 | 46.09 | 46.24 | 46.04 | 46.24 | +1.488% | 1,327 | +57.476% |
| 2025-04-10 | 45.74 | 45.74 | 44.76 | 45.56 | -4.383% | 1,457 | +59.820% |
| 2025-04-09 | 47.34 | 47.65 | 47.34 | 47.65 | +8.831% | 1,299 | +52.815% |
| 2025-04-08 | 43.79 | 43.79 | 43.79 | 43.79 | 0.000% | 89 | +66.309% |