Dark

SCAQW
Stratim Cloud Acquisition Corp. Warrant
stock NASDAQ

Inactive

Jul 13, 2023

0.0019USD-5.000%(-0.0001)91,918

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2023-07-13	0.001400	0.002000	0.000800	0.001900	-5.000%	91,918	0.000%
2023-07-10	0.002000	0.002000	0.002000	0.002000	0.000%	7,910	-5.000%
2023-07-07	0.002000	0.002000	0.002000	0.002000	0.000%	1,500	-5.000%
2023-07-06	0.002400	0.002400	0.002000	0.002000	0.000%	476	-5.000%
2023-07-05	0.002000	0.002000	0.002000	0.002000	0.000%	7,226	-5.000%
2023-06-30	0.002000	0.004000	0.001000	0.002000	-99.135%	106,334	-5.000%
2023-06-29	0.231000	0.231100	0.231000	0.231100	+0.478%	244,156	-99.178%
2023-06-23	0.230000	0.230000	0.230000	0.230000	-0.043%	100	-99.174%
2023-06-22	0.230100	0.230100	0.230100	0.230100	+4.543%	499	-99.174%
2023-06-16	0.220100	0.220100	0.220000	0.220100	+0.045%	1,333	-99.137%
2023-06-07	0.226000	0.226000	0.220000	0.220000	0.000%	4,020	-99.136%
2023-06-01	0.268900	0.269900	0.220000	0.220000	-13.725%	1,160	-99.136%
2023-05-30	0.250000	0.255000	0.250000	0.255000	+2.000%	6,600	-99.255%
2023-05-25	0.238600	0.290000	0.223550	0.250000	+13.636%	30,837	-99.240%
2023-05-24	0.204100	0.220000	0.204100	0.220000	-13.725%	7,985	-99.136%
2023-05-22	0.286200	0.286200	0.245099	0.255000	+1.959%	5,165	-99.255%
2023-05-19	0.239400	0.250101	0.222099	0.250101	+19.096%	6,400	-99.240%
2023-05-18	0.210000	0.210001	0.210000	0.210000	-0.048%	21,050	-99.095%
2023-05-17	0.210101	0.210101	0.210101	0.210101	+4.998%	980	-99.096%
2023-05-15	0.200100	0.200100	0.200100	0.200100	0.000%	25,600	-99.050%
2023-05-12	0.200100	0.219000	0.200100	0.200100	+5.260%	28,000	-99.050%
2023-05-11	0.190100	0.190100	0.190100	0.190100	-7.584%	16,852	-99.001%
2023-05-10	0.216000	0.216000	0.193900	0.205700	-2.512%	19,348	-99.076%
2023-05-08	0.231300	0.239900	0.211000	0.211000	-11.973%	2,200	-99.100%
2023-05-05	0.239000	0.240000	0.239000	0.239700	-0.125%	550	-99.207%
2023-05-03	0.239400	0.240000	0.239000	0.240000	+0.418%	1,950	-99.208%
2023-05-02	0.224000	0.239000	0.210000	0.239000	+13.810%	2,317	-99.205%
2023-04-27	0.210000	0.210000	0.210000	0.210000	-0.048%	200	-99.095%
2023-04-26	0.210000	0.210200	0.210000	0.210100	-12.458%	4,124	-99.096%
2023-04-25	0.239000	0.240000	0.210000	0.240000	+14.286%	4,200	-99.208%
2023-04-24	0.210000	0.210000	0.210000	0.210000	-1.869%	2,819	-99.095%
2023-04-21	0.214100	0.226100	0.214000	0.214000	-0.047%	44,792	-99.112%
2023-04-19	0.220000	0.220000	0.214000	0.214100	-2.682%	7,163	-99.113%
2023-04-18	0.224000	0.224000	0.220000	0.220000	0.000%	6,200	-99.136%
2023-04-17	0.250800	0.251800	0.220000	0.220000	0.000%	8,000	-99.136%
2023-04-14	0.210000	0.220000	0.210000	0.220000	0.000%	124,103	-99.136%
2023-04-12	0.210100	0.238500	0.210100	0.220000	-4.348%	49,477	-99.136%
2023-04-10	0.200000	0.230100	0.170000	0.230000	+13.412%	110,136	-99.174%
2023-04-06	0.217300	0.217300	0.202800	0.202800	+2.218%	2,987	-99.063%
2023-04-05	0.209900	0.209900	0.198400	0.198400	-0.800%	360	-99.042%
2023-04-04	0.200000	0.200000	0.200000	0.200000	+0.050%	2,000	-99.050%
2023-04-03	0.180000	0.199900	0.154000	0.199900	+0.001%	37,349	-99.050%
2023-03-31	0.199899	0.199899	0.199899	0.199899	-4.355%	1,150	-99.050%
2023-03-27	0.209000	0.209000	0.209000	0.209000	+16.111%	183	-99.091%
2023-03-24	0.137800	0.186400	0.130000	0.180000	-0.552%	36,032	-98.944%
2023-03-23	0.160000	0.189900	0.160000	0.181000	+6.471%	24,938	-98.950%
2023-03-22	0.092700	0.209100	0.088800	0.170000	+183.333%	209,031	-98.882%
2023-03-21	0.060000	0.060000	0.060000	0.060000	0.000%	402,686	-96.833%
2023-03-20	0.060000	0.060099	0.060000	0.060000	0.000%	22,883	-96.833%
2023-03-17	0.099700	0.099700	0.060000	0.060000	-14.163%	15,602	-96.833%
2023-03-13	0.097800	0.097800	0.069900	0.069900	-12.625%	1,789	-97.282%
2023-03-09	0.080000	0.080000	0.080000	0.080000	0.000%	1,100	-97.625%
2023-03-08	0.083800	0.083800	0.080000	0.080000	0.000%	9,633	-97.625%
2023-03-07	0.159000	0.159000	0.080000	0.080000	-9.910%	3,701	-97.625%
2023-03-06	0.169800	0.169800	0.087100	0.088800	-9.202%	12,705	-97.860%
2023-03-03	0.131500	0.179000	0.097800	0.097800	-4.492%	5,962	-98.057%
2023-03-02	0.100100	0.228800	0.098300	0.102400	+4.703%	52,299	-98.145%
2023-03-01	0.230000	0.260000	0.097800	0.097800	+15.330%	3,822	-98.057%
2023-02-28	0.088000	0.177600	0.081800	0.084800	+4.691%	7,922	-97.759%
2023-02-27	0.339900	0.339900	0.080900	0.081000	-6.789%	3,295	-97.654%
2023-02-24	0.070000	0.134100	0.070000	0.086900	+24.143%	14,589	-97.814%
2023-02-23	0.365700	0.365700	0.060000	0.070000	+16.667%	19,716	-97.286%
2023-02-22	0.061000	0.061000	0.060000	0.060000	0.000%	1,650	-96.833%
2023-02-21	0.060000	0.060000	0.060000	0.060000	0.000%	1,500	-96.833%
2023-02-17	0.060000	0.063800	0.060000	0.060000	+7.143%	59,790	-96.833%
2023-02-16	0.066000	0.080000	0.056000	0.056000	-11.672%	17,283	-96.607%
2023-02-15	0.050100	0.090000	0.050000	0.063400	+130.127%	48,376	-97.003%
2023-02-09	0.027550	0.027550	0.027550	0.027550	-17.715%	233	-93.103%
2023-02-08	0.040000	0.040000	0.033481	0.033481	-0.650%	4,106	-94.325%
2023-02-07	0.034949	0.041000	0.033700	0.033700	+12.709%	1,433	-94.362%
2023-02-06	0.030000	0.030100	0.022700	0.029900	-25.063%	227,200	-93.645%
2023-02-03	0.022200	0.040000	0.022200	0.039900	+99.500%	49,367	-95.238%
2023-02-01	0.025000	0.025000	0.020000	0.020000	+98.020%	35,450	-90.500%
2023-01-17	0.010000	0.010100	0.010000	0.010100	-66.333%	6,401	-81.188%
2023-01-11	0.030000	0.030000	0.030000	0.030000	0.000%	401	-93.667%
2023-01-10	0.030000	0.030000	0.030000	0.030000	+200.000%	100	-93.667%
2023-01-09	0.010000	0.010000	0.010000	0.010000	0.000%	34,899	-81.000%
2023-01-05	0.010000	0.010000	0.010000	0.010000	0.000%	15,000	-81.000%
2022-12-28	0.010000	0.010000	0.010000	0.010000	+49.254%	5,100	-81.000%
2022-12-27	0.006700	0.006700	0.006700	0.006700	-64.737%	161	-71.642%
2022-12-23	0.020000	0.020000	0.019000	0.019000	-6.404%	1,639	-90.000%
2022-12-20	0.020000	0.020300	0.020000	0.020300	+3.198%	5,034	-90.640%
2022-12-19	0.020000	0.020700	0.018350	0.019671	-1.151%	217,130	-90.341%
2022-12-16	0.006000	0.019900	0.006000	0.019900	+27.564%	533	-90.452%
2022-12-13	0.020000	0.021000	0.015600	0.015600	-55.683%	10,500	-87.821%
2022-12-08	0.005000	0.035201	0.005000	0.035201	-7.609%	1,200	-94.602%
2022-12-06	0.038100	0.038100	0.038100	0.038100	-3.544%	100	-95.013%
2022-11-28	0.039500	0.039500	0.039500	0.039500	+229.167%	315	-95.190%
2022-11-22	0.021000	0.021000	0.012000	0.012000	-6.977%	5,900	-84.167%
2022-11-21	0.020000	0.020100	0.010000	0.012900	-73.620%	12,689	-85.271%
2022-11-14	0.049500	0.049500	0.003600	0.048900	+209.494%	12,965	-96.115%
2022-11-11	0.017100	0.018300	0.015800	0.015800	-77.933%	6,740	-87.975%
2022-11-03	0.074900	0.074900	0.071600	0.071600	+110.588%	200	-97.346%
2022-11-01	0.032800	0.034000	0.032800	0.034000	+13.712%	1,484	-94.412%
2022-10-31	0.030000	0.030000	0.029900	0.029900	+19.600%	195,723	-93.645%
2022-10-26	0.030000	0.032100	0.025000	0.025000	-19.355%	3,200	-92.400%
2022-10-25	0.035700	0.038500	0.029700	0.031000	-8.284%	11,214	-93.871%
2022-10-24	0.033700	0.033800	0.033700	0.033800	+10.098%	350	-94.379%
2022-10-20	0.035000	0.035000	0.030700	0.030700	-36.042%	400	-93.811%
2022-10-17	0.050000	0.050000	0.048000	0.048000	-3.808%	3,372	-96.042%
2022-10-14	0.050000	0.050000	0.049900	0.049900	+9.430%	94,819	-96.192%
2022-10-12	0.047100	0.047300	0.045600	0.045600	-20.971%	10,624	-95.833%
2022-10-11	0.057800	0.059900	0.057700	0.057700	+13.807%	9,113	-96.707%
2022-10-10	0.047000	0.050700	0.047000	0.050700	-17.157%	5,500	-96.252%
2022-10-05	0.055700	0.061200	0.055700	0.061200	+29.936%	200	-96.895%
2022-10-04	0.066400	0.066400	0.047000	0.047100	0.000%	1,300	-95.966%
2022-10-03	0.047100	0.070000	0.047100	0.047100	-39.226%	1,633	-95.966%
2022-09-29	0.050100	0.077500	0.050100	0.077500	-11.631%	900	-97.548%
2022-09-22	0.087700	0.087700	0.087700	0.087700	+74.701%	100	-97.834%
2022-09-20	0.050200	0.050200	0.050200	0.050200	0.000%	10,819	-96.215%
2022-09-19	0.095600	0.095600	0.050100	0.050200	-54.322%	33,634	-96.215%
2022-09-13	0.110000	0.110000	0.109900	0.109900	-1.699%	200	-98.271%
2022-08-29	0.120000	0.120000	0.111800	0.111800	+1.636%	121,833	-98.301%
2022-08-25	0.114700	0.114700	0.092800	0.110000	-21.429%	2,480	-98.273%
2022-08-23	0.141900	0.141900	0.140000	0.140000	-16.268%	560	-98.643%
2022-08-22	0.138250	0.186980	0.138250	0.167200	+109.000%	11,934	-98.864%
2022-08-19	0.080000	0.080000	0.080000	0.080000	+14.286%	600	-97.625%
2022-08-17	0.070000	0.070000	0.070000	0.070000	0.000%	300	-97.286%
2022-08-16	0.070000	0.079600	0.062449	0.070000	-41.569%	48,837	-97.286%
2022-08-11	0.119800	0.119800	0.119800	0.119800	+49.750%	414	-98.414%
2022-08-10	0.080000	0.080000	0.080000	0.080000	0.000%	4,975	-97.625%
2022-08-08	0.080000	0.080000	0.080000	0.080000	+9.141%	2,000	-97.625%
2022-08-05	0.073300	0.073300	0.073300	0.073300	-14.767%	149	-97.408%
2022-08-02	0.106100	0.106100	0.086000	0.086000	-24.628%	390	-97.791%
2022-08-01	0.114100	0.114100	0.114100	0.114100	-19.193%	100	-98.335%
2022-07-29	0.173000	0.173000	0.141200	0.141200	-28.795%	950	-98.654%
2022-07-28	0.083300	0.198390	0.073300	0.198300	+120.333%	1,848	-99.042%
2022-07-27	0.090000	0.090000	0.090000	0.090000	+12.500%	3,833	-97.889%
2022-07-26	0.080000	0.080000	0.080000	0.080000	0.000%	7,325	-97.625%
2022-07-25	0.080000	0.080000	0.080000	0.080000	0.000%	5,754	-97.625%
2022-07-22	0.080100	0.080100	0.080000	0.080000	0.000%	12,458	-97.625%
2022-07-21	0.080000	0.080000	0.080000	0.080000	-0.125%	22,917	-97.625%
2022-07-20	0.080100	0.080100	0.080100	0.080100	+0.125%	87,833	-97.628%
2022-07-18	0.080000	0.080000	0.080000	0.080000	-0.125%	42,000	-97.625%
2022-07-14	0.080100	0.080100	0.080100	0.080100	0.000%	19,790	-97.628%
2022-07-13	0.080100	0.107400	0.080000	0.080100	-11.000%	98,388	-97.628%
2022-07-12	0.100000	0.100100	0.080000	0.090000	-10.000%	13,990	-97.889%
2022-07-11	0.110000	0.110000	0.090100	0.100000	+25.000%	1,300	-98.100%
2022-07-07	0.080000	0.080000	0.080000	0.080000	-15.789%	300	-97.625%
2022-07-06	0.100000	0.100000	0.090000	0.095000	+5.556%	9,855	-98.000%
2022-07-05	0.080000	0.100100	0.080000	0.090000	0.000%	305,499	-97.889%
2022-06-29	0.100000	0.100000	0.090000	0.090000	0.000%	6,000	-97.889%
2022-06-28	0.090100	0.090100	0.090000	0.090000	-24.937%	200	-97.889%
2022-06-27	0.074100	0.119900	0.074100	0.119900	+66.992%	2,100	-98.415%
2022-06-24	0.075000	0.075000	0.071800	0.071800	-20.222%	8,230	-97.354%
2022-06-23	0.090000	0.090000	0.090000	0.090000	-40.040%	400	-97.889%
2022-06-17	0.150100	0.150100	0.150100	0.150100	+3.375%	58,500	-98.734%
2022-06-10	0.150000	0.150000	0.145200	0.145200	+42.214%	401	-98.691%
2022-06-06	0.169900	0.170000	0.102100	0.102100	+2.100%	4,610	-98.139%
2022-06-03	0.100800	0.118600	0.100000	0.100000	-3.174%	207,324	-98.100%
2022-06-02	0.105100	0.105100	0.103278	0.103278	+3.175%	400	-98.160%
2022-06-01	0.100100	0.100100	0.100100	0.100100	-33.311%	629	-98.102%
2022-05-27	0.155000	0.155000	0.150100	0.150100	-19.883%	1,000	-98.734%
2022-05-26	0.150100	0.224600	0.150100	0.187350	+6.813%	3,366	-98.986%
2022-05-25	0.175400	0.175400	0.175400	0.175400	+37.031%	102	-98.917%
2022-05-24	0.142100	0.152900	0.128000	0.128000	-13.805%	1,457	-98.516%
2022-05-23	0.119200	0.148500	0.119200	0.148500	+12.245%	1,111	-98.721%
2022-05-20	0.076600	0.159900	0.076600	0.132300	-2.506%	2,005	-98.564%
2022-05-19	0.130000	0.135800	0.130000	0.135700	-13.235%	12,504	-98.600%
2022-05-18	0.156400	0.156400	0.156400	0.156400	-25.060%	110	-98.785%
2022-05-16	0.192600	0.208700	0.192600	0.208700	+14.356%	304	-99.090%
2022-05-13	0.050000	0.182500	0.050000	0.182500	-6.983%	18,249	-98.959%
2022-05-12	0.196200	0.196200	0.196200	0.196200	+3.263%	100	-99.032%
2022-05-11	0.249900	0.249900	0.190000	0.190000	-6.634%	500	-99.000%
2022-05-10	0.190700	0.209900	0.176600	0.203500	+4.305%	2,350	-99.066%
2022-05-09	0.268100	0.268200	0.195100	0.195100	-3.080%	1,151	-99.026%
2022-05-05	0.242400	0.242400	0.201300	0.201300	-6.503%	205	-99.056%
2022-05-04	0.249900	0.274851	0.215300	0.215300	-4.945%	3,282	-99.118%
2022-05-03	0.214151	0.226500	0.201300	0.226500	-7.210%	999	-99.161%
2022-05-02	0.246600	0.249900	0.217900	0.244100	+20.970%	742	-99.222%
2022-04-29	0.250000	0.250000	0.201786	0.201786	-27.908%	1,275	-99.058%
2022-04-28	0.279900	0.279900	0.279900	0.279900	-1.769%	101	-99.321%
2022-04-27	0.276400	0.284942	0.276400	0.284942	+10.400%	379	-99.333%
2022-04-26	0.258000	0.258100	0.258000	0.258100	+0.545%	200	-99.264%
2022-04-25	0.256700	0.256700	0.256700	0.256700	+27.457%	102	-99.260%
2022-04-22	0.296900	0.296900	0.201401	0.201401	-12.586%	652	-99.057%
2022-04-21	0.266601	0.266601	0.222600	0.230400	-5.341%	1,491	-99.175%
2022-04-19	0.306100	0.327400	0.213778	0.243400	-27.924%	3,746	-99.219%
2022-04-14	0.290000	0.344950	0.285200	0.337700	+24.521%	805	-99.437%
2022-04-13	0.292300	0.292300	0.271200	0.271200	+1.955%	404	-99.299%
2022-04-12	0.286200	0.286200	0.201400	0.266000	+9.151%	2,917	-99.286%
2022-04-11	0.312000	0.312100	0.212800	0.243700	+5.270%	3,611	-99.220%
2022-04-08	0.276500	0.276500	0.226300	0.231500	-6.616%	6,133	-99.179%
2022-04-07	0.331500	0.331500	0.215900	0.247900	-27.366%	15,336	-99.234%
2022-04-06	0.341301	0.341301	0.341200	0.341300	+21.373%	1,515	-99.443%
2022-04-05	0.360700	0.360700	0.280200	0.281200	-2.123%	2,203	-99.324%
2022-04-04	0.341200	0.363800	0.221200	0.287300	+14.920%	9,104	-99.339%
2022-04-01	0.253400	0.255000	0.242400	0.250000	+24.008%	1,740	-99.240%
2022-03-31	0.281100	0.281200	0.201600	0.201600	-22.462%	600	-99.058%
2022-03-30	0.226300	0.296200	0.226300	0.260000	+29.935%	2,099	-99.269%
2022-03-29	0.200000	0.230000	0.186200	0.200100	-12.121%	59,777	-99.050%
2022-03-28	0.362700	0.362700	0.219800	0.227700	-5.125%	4,001	-99.166%
2022-03-25	0.198100	0.299600	0.198100	0.240000	0.000%	28,602	-99.208%
2022-03-24	0.221162	0.240000	0.190000	0.240000	+1.223%	8,333	-99.208%
2022-03-23	0.210635	0.237100	0.202400	0.237100	-2.987%	9,560	-99.199%
2022-03-22	0.250000	0.250000	0.219078	0.244400	-2.240%	20,190	-99.223%
2022-03-18	0.250000	0.250000	0.250000	0.250000	0.000%	1,106	-99.240%
2022-03-16	0.260000	0.260000	0.250000	0.250000	-20.128%	1,104	-99.240%
2022-03-14	0.313000	0.313000	0.313000	0.313000	-3.186%	4,110	-99.393%
2022-03-11	0.323300	0.323300	0.323300	0.323300	-16.675%	114	-99.412%
2022-03-08	0.389200	0.389200	0.378600	0.388000	-0.334%	8,338	-99.510%
2022-03-07	0.389200	0.389300	0.389200	0.389300	+0.026%	1,500	-99.512%
2022-03-03	0.397400	0.397400	0.322200	0.389200	+5.189%	175,496	-99.512%
2022-03-02	0.412100	0.412100	0.346900	0.370000	-10.216%	27,401	-99.486%
2022-03-01	0.415500	0.415500	0.364050	0.412100	-0.842%	25,812	-99.539%
2022-02-28	0.415500	0.415600	0.415500	0.415600	+0.605%	1,266	-99.543%
2022-02-25	0.416000	0.416100	0.409900	0.413100	-0.769%	6,400	-99.540%
2022-02-24	0.416900	0.417163	0.416200	0.416300	-0.216%	12,000	-99.544%
2022-02-23	0.417600	0.417600	0.417200	0.417200	-0.096%	3,504	-99.545%
2022-02-22	0.418700	0.418700	0.373000	0.417600	-0.287%	10,615	-99.545%
2022-02-18	0.419000	0.419000	0.418800	0.418800	-0.048%	1,900	-99.546%
2022-02-17	0.420100	0.420100	0.373000	0.419000	-6.348%	42,582	-99.547%
2022-02-11	0.420000	0.447400	0.420000	0.447400	-10.484%	844	-99.575%
2022-02-01	0.499900	0.499900	0.450000	0.499800	+18.128%	3,789	-99.620%
2022-01-28	0.420000	0.460000	0.420000	0.423100	-5.978%	85,599	-99.551%
2022-01-27	0.420100	0.450000	0.420100	0.450000	+5.042%	4,200	-99.578%
2022-01-26	0.440000	0.469900	0.428400	0.428400	-2.636%	105,866	-99.556%
2022-01-25	0.420100	0.440000	0.420000	0.440000	+4.737%	160,861	-99.568%
2022-01-24	0.390100	0.440000	0.390100	0.420100	-4.523%	343,539	-99.548%
2022-01-21	0.450000	0.450000	0.440000	0.440000	-6.383%	2,400	-99.568%
2022-01-20	0.480100	0.480100	0.470000	0.470000	-5.812%	3,300	-99.596%
2022-01-19	0.500100	0.510100	0.499000	0.499000	-5.831%	2,401	-99.619%
2022-01-14	0.590000	0.590000	0.529900	0.529900	-10.186%	10,949	-99.641%
2022-01-12	0.620000	0.620100	0.590000	0.590000	-6.557%	5,740	-99.678%
2022-01-11	0.590000	0.631400	0.590000	0.631400	+3.491%	2,899	-99.699%
2022-01-07	0.610000	0.620000	0.610000	0.610100	+3.407%	1,400	-99.689%
2022-01-06	0.533000	0.590000	0.533000	0.590000	0.000%	1,413	-99.678%
2022-01-05	0.590000	0.609435	0.590000	0.590000	-3.320%	2,300	-99.678%
2022-01-04	0.610259	0.610259	0.610259	0.610259	+3.434%	600	-99.689%
2021-12-28	0.600100	0.600100	0.590000	0.590000	-1.683%	2,500	-99.678%
2021-12-27	0.610100	0.613540	0.600100	0.600101	+1.712%	12,627	-99.683%
2021-12-21	0.590101	0.590101	0.590000	0.590000	-0.840%	800	-99.678%
2021-12-16	0.594900	0.595000	0.594900	0.595000	-4.017%	1,700	-99.681%
2021-12-10	0.619899	0.619899	0.619899	0.619899	-5.344%	500	-99.693%
2021-12-08	0.623049	0.654900	0.623049	0.654900	+10.759%	3,650	-99.710%
2021-12-06	0.654900	0.654900	0.590100	0.591283	-3.100%	5,761	-99.679%
2021-12-03	0.610100	0.610200	0.610100	0.610200	-6.811%	1,899	-99.689%
2021-12-01	0.620100	0.654800	0.610100	0.654800	-3.692%	1,180	-99.710%
2021-11-30	0.670000	0.679900	0.670000	0.679900	+6.218%	700	-99.721%
2021-11-29	0.592200	0.640100	0.592200	0.640100	-3.015%	2,598	-99.703%
2021-11-26	0.755700	0.755700	0.659000	0.660000	-2.229%	14,174	-99.712%
2021-11-23	0.680000	0.680050	0.675050	0.675050	+7.151%	3,979	-99.719%
2021-11-22	0.630000	0.630000	0.630000	0.630000	-5.970%	299	-99.698%
2021-11-16	0.668000	0.670000	0.668000	0.670000	+3.077%	2,276	-99.716%
2021-11-15	0.621701	0.650300	0.621600	0.650000	-5.386%	2,004	-99.708%
2021-11-12	0.703100	0.799799	0.649900	0.687000	+4.091%	37,722	-99.723%
2021-11-11	0.650000	0.700000	0.650000	0.660000	+1.538%	43,674	-99.712%
2021-11-10	0.650000	0.650000	0.650000	0.650000	0.000%	6,041	-99.708%
2021-11-09	0.689900	0.690000	0.650000	0.650000	-5.797%	1,455	-99.708%
2021-11-08	0.664999	0.690000	0.664999	0.690000	-1.414%	611	-99.725%
2021-11-04	0.620000	0.699900	0.620000	0.699900	+7.660%	5,123	-99.729%
2021-11-03	0.660000	0.660000	0.650100	0.650100	+0.015%	532	-99.708%
2021-11-02	0.620000	0.650000	0.620000	0.650000	+4.822%	5,938	-99.708%
2021-11-01	0.620000	0.640000	0.620000	0.620100	-2.546%	11,672	-99.694%
2021-10-28	0.610000	0.636300	0.600100	0.636300	-2.847%	17,304	-99.701%
2021-10-27	0.654949	0.654949	0.654949	0.654949	-12.475%	800	-99.710%
2021-10-25	0.749900	0.749900	0.748300	0.748300	+11.687%	1,600	-99.746%
2021-10-22	0.710000	0.710000	0.670000	0.670000	0.000%	5,275	-99.716%
2021-10-21	0.670000	0.670000	0.670000	0.670000	+9.854%	500	-99.716%
2021-10-18	0.609900	0.610000	0.609900	0.609900	+1.650%	400	-99.688%
2021-10-14	0.600000	0.600000	0.600000	0.600000	0.000%	301	-99.683%
2021-10-13	0.590000	0.600000	0.590000	0.600000	+1.695%	92,042	-99.683%
2021-10-12	0.590000	0.590000	0.590000	0.590000	-1.650%	57,439	-99.678%
2021-10-11	0.600000	0.600000	0.599899	0.599899	-4.778%	5,300	-99.683%
2021-10-07	0.630000	0.630000	0.630000	0.630000	0.000%	503	-99.698%
2021-10-04	0.630000	0.630000	0.630000	0.630000	0.000%	974	-99.698%
2021-09-30	0.630000	0.630000	0.630000	0.630000	+0.016%	100	-99.698%
2021-09-24	0.629900	0.629900	0.629900	0.629900	+1.597%	10,000	-99.698%
2021-09-23	0.590000	0.620000	0.590000	0.620000	+1.639%	7,239	-99.694%
2021-09-21	0.609900	0.610000	0.609800	0.610000	-3.929%	2,008	-99.689%
2021-09-20	0.634950	0.634950	0.634950	0.634950	+2.461%	400	-99.701%
2021-09-17	0.590000	0.620000	0.590000	0.619700	+1.790%	11,100	-99.693%
2021-09-15	0.629900	0.630000	0.608800	0.608800	+1.467%	50,160	-99.688%
2021-09-14	0.609900	0.609900	0.600000	0.600000	+1.695%	25,493	-99.683%
2021-09-13	0.610000	0.610000	0.580000	0.590000	+13.027%	53,804	-99.678%
2021-09-10	0.522000	0.522000	0.522000	0.522000	-5.074%	1,050	-99.636%
2021-09-08	0.600000	0.600000	0.549900	0.549900	-8.350%	3,643	-99.654%
2021-09-02	0.700000	0.700000	0.600000	0.600000	-6.513%	544	-99.683%
2021-08-24	0.700100	0.700100	0.641800	0.641800	-6.972%	4,109	-99.704%
2021-08-20	0.732700	0.732700	0.689900	0.689900	-13.763%	751	-99.725%
2021-08-16	0.838800	0.838800	0.800000	0.800000	+2.630%	2,885	-99.763%
2021-08-12	0.750000	0.779900	0.750000	0.779500	+0.088%	28,660	-99.756%
2021-08-11	0.779899	0.780000	0.778818	0.778818	-1.403%	3,200	-99.756%
2021-08-10	0.780100	0.790000	0.761300	0.789900	+1.256%	13,005	-99.759%
2021-08-09	0.800000	0.800000	0.780100	0.780100	-2.488%	2,300	-99.756%
2021-08-05	0.819899	0.819899	0.800000	0.800000	-0.012%	17,160	-99.763%
2021-08-03	0.800100	0.800100	0.800100	0.800100	-3.591%	425	-99.763%
2021-08-02	0.829900	0.829900	0.829900	0.829900	-1.202%	478	-99.771%
2021-07-30	0.865501	0.865501	0.840000	0.840000	-0.409%	18,983	-99.774%
2021-07-28	0.870000	0.870000	0.841100	0.843450	-3.052%	24,120	-99.775%
2021-07-27	0.870000	0.899000	0.870000	0.870000	0.000%	6,528	-99.782%
2021-07-26	0.871000	0.871000	0.870000	0.870000	0.000%	1,270	-99.782%
2021-07-23	0.870000	0.870100	0.870000	0.870000	-0.023%	11,072	-99.782%
2021-07-22	0.871000	0.871000	0.851000	0.870200	+0.011%	8,966	-99.782%
2021-07-21	0.880000	0.890000	0.870100	0.870100	+0.706%	2,361	-99.782%
2021-07-16	0.870100	0.870100	0.861101	0.864000	-6.087%	1,700	-99.780%
2021-07-13	0.875100	0.930000	0.875100	0.920000	+6.352%	3,630	-99.793%
2021-07-12	0.841000	0.900000	0.841000	0.865051	+1.735%	1,617	-99.780%
2021-07-09	0.850300	0.900000	0.850201	0.850300	-1.128%	3,260	-99.777%
2021-07-08	0.850201	0.870000	0.841300	0.860000	+1.188%	6,281	-99.779%
2021-07-06	0.830300	0.850000	0.830200	0.849900	+4.900%	2,176	-99.776%
2021-07-01	0.810201	0.810201	0.810201	0.810201	-2.585%	120	-99.765%
2021-06-30	0.810100	0.840000	0.810100	0.831700	+1.402%	9,329	-99.772%
2021-06-28	0.780100	1.060000	0.780100	0.820200	+11.957%	148,570	-99.768%
2021-06-25	0.720000	0.770000	0.719900	0.732600	+2.347%	35,194	-99.741%
2021-06-24	0.750000	0.750000	0.690000	0.715800	-4.547%	50,153	-99.735%
2021-06-22	0.750000	0.760000	0.720000	0.749899	+1.338%	4,863	-99.747%
2021-06-21	0.730000	0.750000	0.730000	0.740000	+3.035%	6,132	-99.743%
2021-06-18	0.718200	0.718200	0.718200	0.718200	-4.010%	1,100	-99.735%
2021-06-17	0.700000	0.750000	0.696351	0.748200	-0.240%	37,900	-99.746%
2021-06-16	0.720000	0.750000	0.720000	0.750000	-7.270%	9,418	-99.747%
2021-06-15	0.722100	0.808799	0.722100	0.808799	+9.282%	297	-99.765%
2021-06-14	0.820000	0.820000	0.680000	0.740101	-12.929%	53,655	-99.743%
2021-06-11	0.730000	1.034500	0.722499	0.850000	+16.438%	27,600	-99.776%
2021-06-09	0.719990	0.730000	0.719990	0.730000	+4.286%	7,400	-99.740%
2021-06-07	0.700000	0.700000	0.700000	0.700000	+7.692%	749	-99.729%
2021-06-04	0.650000	0.650000	0.650000	0.650000	-8.438%	95,050	-99.708%
2021-05-28	0.740000	0.740000	0.709900	0.709900	+9.165%	1,200	-99.732%
2021-05-27	0.680000	0.680000	0.650300	0.650300	-8.408%	5,200	-99.708%
2021-05-26	0.740000	0.741800	0.710000	0.710000	-4.054%	87,563	-99.732%
2021-05-25	0.710000	0.780100	0.710000	0.740000	+5.714%	7,420	-99.743%
2021-05-21	0.720000	0.720000	0.600200	0.700000	+13.812%	1,477	-99.729%
2021-05-20	0.630400	0.680000	0.599899	0.615050	-5.377%	61,673	-99.691%
2021-05-19	0.680000	0.680000	0.650000	0.650000	0.000%	15,097	-99.708%
2021-05-18	0.680100	0.697525	0.646100	0.650000	-4.426%	22,321	-99.708%
2021-05-17	0.730000	0.730000	0.680100	0.680100	-2.348%	3,337	-99.721%
2021-05-14	0.680100	0.740000	0.680100	0.696450	-19.017%	3,700	-99.727%
2021-05-12	0.860100	0.860100	0.860000	0.860000	-0.012%	1,421	-99.779%
2021-05-10	0.860100	0.860100	0.860100	0.860100	+30.318%	1,310	-99.779%
2021-05-05	1.170000	1.170000	0.500000	0.660000	-43.590%	2,200	-99.712%
2021-05-04	1.170000	1.170000	1.170000	1.170000	-2.500%	400	-99.838%
2021-05-03	10.500000	10.500000	1.100000	1.200000	0.000%	4,072	-99.842%

.dark-mode .lhvqbQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lhvqbQ{ color: #333333; background-color: white; border: 2px solid #333333; }SCAQWStratim Cloud Acquisition Corp. Warrantstock NASDAQ

SCAQW
Stratim Cloud Acquisition Corp. Warrant
stock NASDAQ