SCAGW
Scage Future Warrants
stockNASDAQWarrant
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)2,300
SCAGW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.01000 | 0.01195 | 0.01000 | 0.01020 | +32.468% | 2,300 | 0.000% |
| 2026-10-01 | 0.00915 | 0.00915 | 0.00750 | 0.00770 | 0.000% | 1,600 | +32.468% |
| 2026-09-30 | 0.00920 | 0.00920 | 0.00750 | 0.00770 | 0.000% | 302 | +32.468% |
| 2026-09-29 | 0.00750 | 0.00930 | 0.00750 | 0.00770 | +1.316% | 500 | +32.468% |
| 2026-09-24 | 0.00760 | 0.00760 | 0.00760 | 0.00760 | +1.333% | 10,012 | +34.211% |
| 2026-09-23 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | +2.740% | 4,489 | +36.000% |
| 2026-09-22 | 0.00730 | 0.00730 | 0.00730 | 0.00730 | -37.607% | 100 | +39.726% |
| 2026-09-21 | 0.01170 | 0.01170 | 0.01170 | 0.01170 | +17.000% | 17,000 | -12.821% |
| 2026-09-15 | 0.00800 | 0.01270 | 0.00800 | 0.01000 | -18.033% | 8,108 | +2.000% |
| 2026-09-11 | 0.01230 | 0.01230 | 0.01220 | 0.01220 | -0.813% | 400 | -16.393% |
| 2026-09-04 | 0.01250 | 0.01260 | 0.00790 | 0.01230 | -1.600% | 23,608 | -17.073% |
| 2026-09-01 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | +56.250% | 139 | -18.400% |
| 2026-08-28 | 0.01240 | 0.01280 | 0.00620 | 0.00800 | -58.974% | 596,567 | +27.500% |
| 2026-08-26 | 0.01230 | 0.01960 | 0.01230 | 0.01950 | +3.175% | 410 | -47.692% |
| 2026-08-25 | 0.01210 | 0.01890 | 0.01210 | 0.01890 | -5.025% | 25,313 | -46.032% |
| 2026-08-24 | 0.01070 | 0.01990 | 0.01070 | 0.01990 | -0.995% | 7,167 | -48.744% |
| 2026-08-21 | 0.02010 | 0.02010 | 0.02000 | 0.02010 | -0.985% | 16,007 | -49.254% |
| 2026-08-20 | 0.02150 | 0.02160 | 0.02020 | 0.02030 | -21.318% | 11,590 | -49.754% |
| 2026-08-19 | 0.02160 | 0.02580 | 0.02150 | 0.02580 | +18.894% | 3,054 | -60.465% |
| 2026-08-18 | 0.02160 | 0.02170 | 0.02150 | 0.02170 | -18.727% | 8,391 | -52.995% |
| 2026-08-17 | 0.02160 | 0.02680 | 0.02150 | 0.02670 | -0.743% | 1,214 | -61.798% |
| 2026-08-14 | 0.02680 | 0.02690 | 0.02150 | 0.02690 | +13.025% | 7,195 | -62.082% |
| 2026-08-13 | 0.02380 | 0.02380 | 0.02370 | 0.02380 | -11.524% | 4,777 | -57.143% |
| 2026-08-07 | 0.02700 | 0.02700 | 0.02165 | 0.02690 | -18.237% | 24,089 | -62.082% |
| 2026-08-05 | 0.03300 | 0.03300 | 0.03290 | 0.03290 | +3.785% | 200 | -68.997% |
| 2026-08-04 | 0.03170 | 0.03170 | 0.03170 | 0.03170 | -8.908% | 4,000 | -67.823% |
| 2026-07-31 | 0.02650 | 0.03480 | 0.02650 | 0.03480 | -5.177% | 2,002 | -70.690% |
| 2026-07-29 | 0.03670 | 0.03670 | 0.03670 | 0.03670 | +38.491% | 100 | -72.207% |
| 2026-07-27 | 0.02630 | 0.03230 | 0.02600 | 0.02650 | -18.712% | 10,347 | -61.509% |
| 2026-07-24 | 0.02640 | 0.03260 | 0.02640 | 0.03260 | -24.537% | 1,349 | -68.712% |
| 2026-07-22 | 0.03410 | 0.04320 | 0.02590 | 0.04320 | -0.917% | 43,128 | -76.389% |
| 2026-07-14 | 0.03400 | 0.04370 | 0.03400 | 0.04360 | -2.679% | 2,800 | -76.606% |
| 2026-07-13 | 0.03360 | 0.04480 | 0.03360 | 0.04480 | +0.226% | 1,490 | -77.232% |
| 2026-07-10 | 0.04440 | 0.04480 | 0.03370 | 0.04470 | -7.837% | 3,159 | -77.181% |
| 2026-07-01 | 0.04850 | 0.04850 | 0.04850 | 0.04850 | +18.290% | 121 | -78.969% |
| 2026-06-30 | 0.04100 | 0.04100 | 0.04100 | 0.04100 | +0.493% | 1,392 | -75.123% |
| 2026-06-29 | 0.03300 | 0.04080 | 0.03300 | 0.04080 | -0.244% | 2,045 | -75.000% |
| 2026-06-26 | 0.04700 | 0.04700 | 0.03000 | 0.04090 | -18.036% | 38,090 | -75.061% |
| 2026-06-25 | 0.05550 | 0.06870 | 0.04161 | 0.04990 | -9.273% | 14,173 | -79.559% |
| 2026-06-24 | 0.05900 | 0.07480 | 0.04200 | 0.05500 | -7.506% | 287,118 | -81.455% |
| 2026-06-23 | 0.04250 | 0.06110 | 0.04250 | 0.05946 | -10.447% | 8,121 | -82.846% |
| 2026-06-22 | 0.06640 | 0.06640 | 0.06640 | 0.06640 | +12.542% | 100 | -84.639% |
| 2026-06-18 | 0.05550 | 0.05900 | 0.05550 | 0.05900 | +9.667% | 340 | -82.712% |
| 2026-06-17 | 0.04010 | 0.05380 | 0.04010 | 0.05380 | -20.178% | 1,473 | -81.041% |
| 2026-06-12 | 0.05390 | 0.06740 | 0.05390 | 0.06740 | +21.440% | 1,400 | -84.866% |
| 2026-06-11 | 0.05550 | 0.05550 | 0.05550 | 0.05550 | +16.352% | 440 | -81.622% |
| 2026-06-10 | 0.04250 | 0.04770 | 0.04135 | 0.04770 | -20.899% | 760 | -78.616% |
| 2026-06-09 | 0.06030 | 0.06030 | 0.06030 | 0.06030 | -1.626% | 280 | -83.085% |
| 2026-06-08 | 0.05550 | 0.06750 | 0.04010 | 0.06130 | -14.506% | 16,497 | -83.361% |
| 2026-06-05 | 0.04590 | 0.07610 | 0.04440 | 0.07170 | +59.336% | 276,419 | -85.774% |
| 2026-06-04 | 0.04180 | 0.04500 | 0.04180 | 0.04500 | +17.801% | 200 | -77.333% |
| 2026-05-28 | 0.03830 | 0.03830 | 0.03820 | 0.03820 | +0.262% | 7,206 | -73.298% |
| 2026-05-22 | 0.04490 | 0.05750 | 0.03810 | 0.03810 | -23.800% | 10,898 | -73.228% |
| 2026-05-19 | 0.04500 | 0.05000 | 0.04490 | 0.05000 | +11.359% | 2,180 | -79.600% |
| 2026-05-18 | 0.04490 | 0.04500 | 0.04490 | 0.04490 | 0.000% | 3,084 | -77.283% |
| 2026-05-13 | 0.04020 | 0.04500 | 0.03800 | 0.04490 | -0.883% | 17,330 | -77.283% |
| 2026-05-12 | 0.04280 | 0.04530 | 0.04280 | 0.04530 | +9.157% | 1,500 | -77.483% |
| 2026-05-08 | 0.04530 | 0.04530 | 0.04150 | 0.04150 | -8.389% | 3,478 | -75.422% |
| 2026-05-07 | 0.04530 | 0.04530 | 0.04473 | 0.04530 | 0.000% | 2,417 | -77.483% |
| 2026-05-04 | 0.04420 | 0.04530 | 0.04150 | 0.04530 | +2.721% | 6,590 | -77.483% |
| 2026-05-01 | 0.05220 | 0.05250 | 0.04400 | 0.04410 | -15.192% | 6,057 | -76.871% |
| 2026-04-30 | 0.05200 | 0.05200 | 0.05200 | 0.05200 | +4.000% | 1,001 | -80.385% |
| 2026-04-29 | 0.04755 | 0.05000 | 0.04755 | 0.05000 | +10.862% | 2,971 | -79.600% |
| 2026-04-28 | 0.04510 | 0.04510 | 0.04510 | 0.04510 | +0.002% | 400 | -77.384% |
| 2026-04-27 | 0.04700 | 0.04700 | 0.04510 | 0.04510 | +2.268% | 2,000 | -77.384% |
| 2026-04-21 | 0.04420 | 0.04700 | 0.04410 | 0.04410 | 0.000% | 5,938 | -76.871% |
| 2026-04-20 | 0.04410 | 0.04500 | 0.04410 | 0.04410 | -2.000% | 869 | -76.871% |
| 2026-04-17 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | +7.143% | 500 | -77.333% |
| 2026-04-16 | 0.04200 | 0.04200 | 0.04030 | 0.04200 | -8.696% | 1,833 | -75.714% |
| 2026-04-14 | 0.04410 | 0.04600 | 0.04410 | 0.04600 | +8.747% | 1,030 | -77.826% |
| 2026-04-08 | 0.04110 | 0.04230 | 0.04010 | 0.04230 | +2.920% | 4,191 | -75.887% |
| 2026-04-02 | 0.04850 | 0.04850 | 0.04100 | 0.04110 | -15.258% | 26,141 | -75.182% |
| 2026-03-31 | 0.05020 | 0.05020 | 0.04850 | 0.04850 | -3.386% | 8,407 | -78.969% |
| 2026-03-27 | 0.05030 | 0.05030 | 0.05020 | 0.05020 | -0.199% | 1,231 | -79.681% |
| 2026-03-19 | 0.05030 | 0.05030 | 0.05030 | 0.05030 | -3.269% | 2,001 | -79.722% |
| 2026-03-17 | 0.05500 | 0.05500 | 0.05200 | 0.05200 | +3.586% | 2,310 | -80.385% |
| 2026-03-16 | 0.05790 | 0.05790 | 0.05020 | 0.05020 | -8.561% | 1,079 | -79.681% |
| 2026-03-13 | 0.05200 | 0.05490 | 0.05200 | 0.05490 | +9.145% | 3,501 | -81.421% |
| 2026-03-11 | 0.05030 | 0.05030 | 0.05030 | 0.05030 | +0.197% | 1,000 | -79.722% |
| 2026-03-10 | 0.05020 | 0.05020 | 0.05020 | 0.05020 | -1.567% | 1,000 | -79.682% |
| 2026-03-09 | 0.05050 | 0.05100 | 0.05020 | 0.05100 | -1.923% | 2,110 | -80.000% |
| 2026-03-05 | 0.05200 | 0.05200 | 0.05200 | 0.05200 | +3.584% | 1,660 | -80.385% |
| 2026-03-04 | 0.05020 | 0.05020 | 0.05020 | 0.05020 | -1.567% | 200 | -79.682% |
| 2026-03-03 | 0.05100 | 0.05100 | 0.05100 | 0.05100 | +0.791% | 1,000 | -80.000% |
| 2026-02-25 | 0.05050 | 0.05060 | 0.05050 | 0.05060 | 0.000% | 3,269 | -79.842% |
| 2026-02-23 | 0.05060 | 0.05060 | 0.05060 | 0.05060 | -8.000% | 10,534 | -79.842% |
| 2026-02-17 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | -3.509% | 5,300 | -81.455% |
| 2026-02-12 | 0.05500 | 0.05700 | 0.05500 | 0.05700 | +3.636% | 9,013 | -82.105% |
| 2026-02-11 | 0.05500 | 0.05700 | 0.05500 | 0.05500 | 0.000% | 2,887 | -81.455% |
| 2026-02-06 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | +9.344% | 545 | -81.455% |
| 2026-02-05 | 0.05570 | 0.05570 | 0.05030 | 0.05030 | -9.042% | 2,370 | -79.722% |
| 2026-02-03 | 0.05550 | 0.05550 | 0.05530 | 0.05530 | -1.250% | 12,632 | -81.555% |
| 2026-02-02 | 0.05600 | 0.05600 | 0.05600 | 0.05600 | +0.901% | 574 | -81.786% |
| 2026-01-30 | 0.05550 | 0.05550 | 0.05550 | 0.05550 | -0.359% | 10,908 | -81.622% |
| 2026-01-29 | 0.05560 | 0.06100 | 0.05550 | 0.05570 | -23.699% | 15,435 | -81.688% |
| 2026-01-27 | 0.06040 | 0.07300 | 0.05500 | 0.07300 | -6.049% | 19,193 | -86.027% |
| 2026-01-22 | 0.07200 | 0.08470 | 0.07190 | 0.07770 | +12.772% | 5,376 | -86.873% |
| 2026-01-14 | 0.06890 | 0.06890 | 0.06890 | 0.06890 | +2.530% | 1,000 | -85.196% |
| 2026-01-13 | 0.06720 | 0.06720 | 0.06720 | 0.06720 | +5.994% | 1,000 | -84.821% |
| 2026-01-12 | 0.06500 | 0.07500 | 0.06340 | 0.06340 | -15.467% | 3,190 | -83.912% |
| 2026-01-07 | 0.07490 | 0.07500 | 0.07490 | 0.07500 | +14.679% | 2,105 | -86.400% |
| 2026-01-06 | 0.07000 | 0.07000 | 0.06500 | 0.06540 | +1.395% | 6,948 | -84.404% |
| 2026-01-05 | 0.06300 | 0.06450 | 0.06300 | 0.06450 | -3.731% | 4,725 | -84.186% |
| 2026-01-02 | 0.05500 | 0.07490 | 0.05500 | 0.06700 | +3.395% | 6,472 | -84.776% |
| 2025-12-29 | 0.06500 | 0.07490 | 0.06480 | 0.06480 | +17.818% | 1,962 | -84.259% |
| 2025-12-24 | 0.06500 | 0.06500 | 0.05500 | 0.05500 | -18.999% | 1,190 | -81.455% |
| 2025-12-19 | 0.06900 | 0.06900 | 0.05500 | 0.06790 | +3.035% | 4,059 | -84.978% |
| 2025-12-18 | 0.06010 | 0.06590 | 0.06000 | 0.06590 | -12.016% | 2,671 | -84.522% |
| 2025-12-16 | 0.07490 | 0.07490 | 0.07490 | 0.07490 | +11.624% | 1,015 | -86.382% |
| 2025-12-12 | 0.06300 | 0.06710 | 0.06300 | 0.06710 | +33.665% | 5,020 | -84.799% |
| 2025-12-11 | 0.05020 | 0.05020 | 0.05020 | 0.05020 | +0.200% | 280 | -79.681% |
| 2025-12-10 | 0.07490 | 0.07490 | 0.04810 | 0.05010 | -33.110% | 2,484 | -79.641% |
| 2025-12-09 | 0.06125 | 0.07490 | 0.04760 | 0.07490 | +25.249% | 2,196 | -86.382% |
| 2025-12-04 | 0.05980 | 0.05980 | 0.05980 | 0.05980 | +24.583% | 1,000 | -82.943% |
| 2025-12-01 | 0.04750 | 0.04800 | 0.04750 | 0.04800 | -22.330% | 80,412 | -78.750% |
| 2025-11-28 | 0.05010 | 0.06180 | 0.05010 | 0.06180 | -11.461% | 1,600 | -83.495% |
| 2025-11-24 | 0.06980 | 0.06980 | 0.06980 | 0.06980 | +39.600% | 87,684 | -85.387% |
| 2025-11-21 | 0.06000 | 0.06980 | 0.05000 | 0.05000 | +5.040% | 59,061 | -79.600% |
| 2025-11-18 | 0.04760 | 0.04760 | 0.04760 | 0.04760 | +0.213% | 454 | -78.572% |
| 2025-11-17 | 0.04750 | 0.04750 | 0.04750 | 0.04750 | +3.486% | 209 | -78.526% |
| 2025-11-10 | 0.04590 | 0.04590 | 0.04590 | 0.04590 | -13.396% | 200 | -77.778% |
| 2025-11-04 | 0.05250 | 0.06000 | 0.05250 | 0.05300 | +3.113% | 180,648 | -80.755% |
| 2025-11-03 | 0.05000 | 0.05140 | 0.05000 | 0.05140 | -2.095% | 52,470 | -80.156% |
| 2025-10-30 | 0.06000 | 0.06000 | 0.05250 | 0.05250 | 0.000% | 21,049 | -80.571% |
| 2025-10-29 | 0.05980 | 0.06970 | 0.05250 | 0.05250 | -0.190% | 7,393 | -80.571% |
| 2025-10-24 | 0.05260 | 0.05260 | 0.05260 | 0.05260 | 0.000% | 1,302 | -80.608% |
| 2025-10-23 | 0.05250 | 0.05490 | 0.05250 | 0.05260 | +5.200% | 5,684 | -80.608% |
| 2025-10-22 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -14.966% | 1,645 | -79.600% |
| 2025-10-20 | 0.05880 | 0.05880 | 0.05880 | 0.05880 | -1.010% | 581 | -82.653% |
| 2025-10-17 | 0.05560 | 0.05940 | 0.05560 | 0.05940 | +13.143% | 4,000 | -82.828% |
| 2025-10-16 | 0.05000 | 0.05250 | 0.05000 | 0.05250 | +10.526% | 79,926 | -80.571% |
| 2025-10-15 | 0.04710 | 0.04750 | 0.04710 | 0.04750 | +0.849% | 6,836 | -78.526% |
| 2025-10-14 | 0.04010 | 0.04710 | 0.04010 | 0.04710 | +5.017% | 5,507 | -78.344% |
| 2025-10-13 | 0.04710 | 0.04720 | 0.04485 | 0.04485 | -0.554% | 5,544 | -77.258% |
| 2025-10-10 | 0.04760 | 0.04770 | 0.04500 | 0.04510 | -9.800% | 60,459 | -77.384% |
| 2025-10-09 | 0.05260 | 0.05690 | 0.04750 | 0.05000 | +5.263% | 39,791 | -79.600% |
| 2025-10-08 | 0.04760 | 0.04760 | 0.04750 | 0.04750 | 0.000% | 766 | -78.526% |
| 2025-10-07 | 0.04770 | 0.04875 | 0.04750 | 0.04750 | -0.210% | 19,093 | -78.526% |
| 2025-10-06 | 0.04770 | 0.04770 | 0.04760 | 0.04760 | -0.210% | 1,473 | -78.571% |
| 2025-10-02 | 0.04770 | 0.04770 | 0.04770 | 0.04770 | -0.002% | 6,000 | -78.616% |
| 2025-10-01 | 0.04760 | 0.04820 | 0.04750 | 0.04770 | +0.212% | 11,054 | -78.617% |
| 2025-09-30 | 0.04760 | 0.04760 | 0.04750 | 0.04760 | -9.333% | 12,693 | -78.571% |
| 2025-09-29 | 0.04890 | 0.05340 | 0.04890 | 0.05250 | +9.603% | 6,396 | -80.571% |
| 2025-09-26 | 0.04510 | 0.04990 | 0.04510 | 0.04790 | +12.441% | 46,137 | -78.706% |
| 2025-09-25 | 0.04910 | 0.07750 | 0.04260 | 0.04260 | -0.234% | 5,088 | -76.056% |
| 2025-09-24 | 0.04360 | 0.04500 | 0.04250 | 0.04270 | +0.471% | 69,768 | -76.112% |
| 2025-09-23 | 0.04500 | 0.04500 | 0.04250 | 0.04250 | -5.556% | 16,934 | -76.000% |
| 2025-09-22 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | 0.000% | 7,940 | -77.333% |
| 2025-09-16 | 0.05000 | 0.05000 | 0.04330 | 0.04500 | -9.091% | 19,535 | -77.333% |
| 2025-09-15 | 0.05000 | 0.05010 | 0.04360 | 0.04950 | +13.532% | 11,918 | -79.394% |
| 2025-09-12 | 0.05150 | 0.05150 | 0.04270 | 0.04360 | +2.588% | 6,884 | -76.606% |
| 2025-09-11 | 0.04530 | 0.05380 | 0.04010 | 0.04250 | -5.973% | 183,656 | -76.000% |
| 2025-09-10 | 0.06860 | 0.06860 | 0.04520 | 0.04520 | -12.403% | 81,016 | -77.434% |
| 2025-09-09 | 0.05310 | 0.07400 | 0.05150 | 0.05160 | -2.825% | 108,628 | -80.233% |
| 2025-09-08 | 0.07990 | 0.08990 | 0.05250 | 0.05310 | -26.352% | 73,574 | -80.791% |
| 2025-09-05 | 0.09000 | 0.14105 | 0.07020 | 0.07210 | +38.388% | 628,920 | -85.853% |
| 2025-09-02 | 0.05500 | 0.05500 | 0.05200 | 0.05210 | -9.391% | 80,981 | -80.422% |
| 2025-08-29 | 0.06000 | 0.06000 | 0.05750 | 0.05750 | +4.545% | 469 | -82.261% |
| 2025-08-28 | 0.05150 | 0.05500 | 0.05150 | 0.05500 | 0.000% | 3,516 | -81.455% |
| 2025-08-27 | 0.05510 | 0.05670 | 0.05500 | 0.05500 | -18.519% | 45,103 | -81.455% |
| 2025-08-25 | 0.05500 | 0.06750 | 0.05500 | 0.06750 | +22.727% | 16,500 | -84.889% |
| 2025-08-19 | 0.06040 | 0.06040 | 0.05500 | 0.05500 | -11.003% | 1,000 | -81.455% |
| 2025-08-18 | 0.05550 | 0.06180 | 0.05550 | 0.06180 | +10.753% | 15,246 | -83.495% |
| 2025-08-15 | 0.05580 | 0.07010 | 0.05580 | 0.05580 | 0.000% | 2,080 | -81.720% |
| 2025-08-14 | 0.05580 | 0.05580 | 0.05580 | 0.05580 | +0.180% | 1,055 | -81.720% |
| 2025-08-13 | 0.05600 | 0.06630 | 0.05570 | 0.05570 | -20.315% | 2,125 | -81.688% |
| 2025-08-07 | 0.06990 | 0.06990 | 0.06990 | 0.06990 | +7.538% | 2,010 | -85.408% |
| 2025-08-01 | 0.05210 | 0.07880 | 0.05210 | 0.06500 | +18.182% | 103,210 | -84.308% |
| 2025-07-31 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | 0.000% | 2,473 | -81.455% |
| 2025-07-29 | 0.05890 | 0.06460 | 0.05500 | 0.05500 | -15.123% | 22,348 | -81.455% |
| 2025-07-28 | 0.06480 | 0.06480 | 0.06480 | 0.06480 | +10.580% | 560 | -84.259% |
| 2025-07-23 | 0.06010 | 0.07000 | 0.05150 | 0.05860 | -3.140% | 199,247 | -82.594% |
| 2025-07-21 | 0.06110 | 0.07120 | 0.06050 | 0.06050 | -1.144% | 17,404 | -83.140% |
| 2025-07-18 | 0.08490 | 0.08490 | 0.06100 | 0.06120 | 0.000% | 13,808 | -83.333% |
| 2025-07-17 | 0.07940 | 0.08990 | 0.06000 | 0.06120 | -12.571% | 163,542 | -83.333% |
| 2025-07-16 | 0.07510 | 0.07510 | 0.05580 | 0.07000 | -6.667% | 195,652 | -85.429% |
| 2025-07-15 | 0.09900 | 0.09900 | 0.07500 | 0.07500 | -17.035% | 2,600 | -86.400% |
| 2025-07-14 | 0.07950 | 0.09430 | 0.07000 | 0.09040 | +24.518% | 149,697 | -88.717% |
| 2025-07-11 | 0.07980 | 0.09000 | 0.07000 | 0.07260 | +3.125% | 136,689 | -85.950% |
| 2025-07-10 | 0.07140 | 0.09090 | 0.06500 | 0.07040 | -8.926% | 17,855 | -85.511% |
| 2025-07-09 | 0.07000 | 0.08990 | 0.06500 | 0.07730 | +54.600% | 434,387 | -86.805% |
| 2025-07-07 | 0.06000 | 0.06000 | 0.05000 | 0.05000 | -9.091% | 42,791 | -79.600% |
| 2025-07-03 | 0.07000 | 0.07000 | 0.05040 | 0.05500 | -24.138% | 26,818 | -81.455% |
| 2025-07-02 | 0.06950 | 0.08930 | 0.06010 | 0.07250 | +43.281% | 58,414 | -85.931% |
| 2025-07-01 | 0.05100 | 0.08470 | 0.04020 | 0.05060 | -36.829% | 547,104 | -79.842% |
| 2025-06-30 | 0.09010 | 0.12450 | 0.07200 | 0.08010 | 0.000% | 304,409 | -87.266% |