Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SBGI
Sinclair, Inc. Class A Common Stock
stock NASDAQ

At Close
May 9, 2025 3:59:55 PM EDT
15.24USD+2.042%(+0.31)427,315
15.23Bid   15.25Ask   0.02Spread
Pre-market
May 6, 2025 8:00:30 AM EDT
15.22USD+1.908%(+0.29)0
After-hours
May 8, 2025 4:00:30 PM EDT
14.94USD-0.033%(-0.01)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-03-100.250
2024-12-020.250
2024-08-300.250
2024-06-030.250
2024-03-080.250
2023-11-300.250
2023-08-310.250
2023-05-260.250
2023-03-020.250
2022-11-300.250
2022-08-310.250
2022-05-310.250
2022-03-040.250
2021-11-300.200
2021-08-310.200
2021-03-090.200
2020-11-300.200
2020-08-310.200
2020-05-290.200
2020-03-060.200
2019-11-270.200
2019-08-290.200
2019-05-300.200
2019-03-080.200
2018-11-290.200
2018-08-300.180
2018-05-310.180
2018-03-080.180
2017-11-300.180
2017-08-300.180
2017-05-300.180
2017-02-270.180
2016-11-290.180
2016-08-300.180
2016-05-270.180
2016-03-030.165
2015-11-270.165
2015-08-280.165
2015-05-280.165
2015-02-250.165
2014-11-260.165
2014-08-270.165
2014-05-280.150
2014-02-260.150
2013-11-260.150
2013-08-280.150
2013-05-290.150
2013-02-270.150
2012-11-281.150
2012-08-290.150
2012-05-300.120
2012-02-280.120
2011-11-290.120
2011-08-300.120
2011-05-270.120
2011-02-250.120
2010-11-290.430
2008-12-290.200
2008-09-290.200
2008-06-270.200
2008-03-280.200
2007-12-270.175
2007-09-270.150
2007-06-270.150
2007-03-280.150
2006-12-270.125
2006-09-270.125
2006-06-280.100
2006-03-290.100
2005-12-280.100
2005-09-280.075
2005-06-290.075
2005-03-300.050
2004-12-290.025
2004-09-290.025
2004-06-290.025


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC