SBCWW
SBC Medical Group Holdings Incorporated Warrants
stockNASDAQWarrant
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)49,342
SBCWW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.3750 | 0.3750 | 0.3600 | 0.3750 | -1.316% | 28,121 | 0.000% |
| 2026-10-01 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | +8.571% | 1,811 | -1.316% |
| 2026-09-30 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 201 | +7.143% |
| 2026-09-29 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | +14.286% | 29,843 | -6.250% |
| 2026-09-28 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 200 | +7.143% |
| 2026-09-23 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 202 | +7.143% |
| 2026-09-22 | 0.3500 | 0.3500 | 0.3462 | 0.3500 | -22.222% | 26,700 | +7.143% |
| 2026-09-21 | 0.3262 | 0.4918 | 0.3262 | 0.4500 | +28.571% | 23,441 | -16.667% |
| 2026-09-18 | 0.3450 | 0.3500 | 0.3025 | 0.3500 | +1.449% | 41,044 | +7.143% |
| 2026-09-17 | 0.3300 | 0.3500 | 0.3300 | 0.3450 | +17.949% | 63,537 | +8.696% |
| 2026-09-16 | 0.3200 | 0.3450 | 0.2742 | 0.2925 | -8.594% | 27,963 | +28.205% |
| 2026-09-15 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -3.030% | 202 | +17.187% |
| 2026-09-14 | 0.3200 | 0.3399 | 0.3187 | 0.3300 | -0.362% | 25,402 | +13.636% |
| 2026-09-11 | 0.3248 | 0.3500 | 0.3200 | 0.3312 | +5.143% | 21,053 | +13.225% |
| 2026-09-10 | 0.3150 | 0.3200 | 0.2895 | 0.3150 | 0.000% | 46,216 | +19.048% |
| 2026-09-08 | 0.3150 | 0.3150 | 0.2925 | 0.3150 | 0.000% | 6,723 | +19.048% |
| 2026-09-02 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | +5.000% | 4,436 | +19.048% |
| 2026-09-01 | 0.3000 | 0.3075 | 0.2942 | 0.3000 | +5.820% | 110,388 | +25.000% |
| 2026-08-31 | 0.3000 | 0.3200 | 0.2824 | 0.2835 | -10.000% | 20,862 | +32.275% |
| 2026-08-28 | 0.3050 | 0.3150 | 0.3050 | 0.3150 | +1.613% | 2,710 | +19.048% |
| 2026-08-27 | 0.3050 | 0.3100 | 0.2675 | 0.3100 | -1.587% | 8,573 | +20.968% |
| 2026-08-26 | 0.3200 | 0.3300 | 0.3100 | 0.3150 | -1.563% | 37,759 | +19.048% |
| 2026-08-25 | 0.2970 | 0.3350 | 0.2775 | 0.3200 | +6.667% | 33,942 | +17.187% |
| 2026-08-24 | 0.3350 | 0.3350 | 0.3000 | 0.3000 | -10.445% | 70,136 | +25.000% |
| 2026-08-21 | 0.2938 | 0.3350 | 0.2938 | 0.3350 | +7.853% | 2,327 | +11.944% |
| 2026-08-20 | 0.3100 | 0.3106 | 0.3094 | 0.3106 | -8.647% | 1,656 | +20.734% |
| 2026-08-19 | 0.2705 | 0.3400 | 0.2705 | 0.3400 | +33.333% | 38,961 | +10.294% |
| 2026-08-18 | 0.2707 | 0.2900 | 0.2303 | 0.2550 | +6.250% | 15,290 | +47.059% |
| 2026-08-17 | 0.2250 | 0.2900 | 0.2250 | 0.2400 | -14.286% | 55,806 | +56.250% |
| 2026-08-14 | 0.2200 | 0.2900 | 0.2075 | 0.2800 | -6.667% | 36,538 | +33.929% |
| 2026-08-13 | 0.2089 | 0.3000 | 0.1975 | 0.3000 | +26.984% | 18,896 | +25.000% |
| 2026-08-12 | 0.2362 | 0.2363 | 0.1901 | 0.2362 | +2.717% | 700 | +58.730% |
| 2026-08-11 | 0.2350 | 0.2350 | 0.1876 | 0.2300 | -11.572% | 6,637 | +63.043% |
| 2026-08-10 | 0.2300 | 0.2800 | 0.2112 | 0.2601 | +4.040% | 35,608 | +44.175% |
| 2026-08-06 | 0.2500 | 0.2600 | 0.2200 | 0.2500 | +24.938% | 3,413 | +50.000% |
| 2026-08-05 | 0.2000 | 0.2192 | 0.2000 | 0.2001 | +0.654% | 8,488 | +87.406% |
| 2026-08-04 | 0.2000 | 0.2190 | 0.1856 | 0.1988 | -9.637% | 107,079 | +88.633% |
| 2026-08-03 | 0.2500 | 0.2500 | 0.2075 | 0.2200 | -15.385% | 154,740 | +70.455% |
| 2026-07-24 | 0.2500 | 0.2700 | 0.2500 | 0.2600 | +8.333% | 15,591 | +44.231% |
| 2026-07-22 | 0.2379 | 0.2513 | 0.2379 | 0.2400 | +27.796% | 7,189 | +56.250% |
| 2026-07-21 | 0.2398 | 0.2399 | 0.1875 | 0.1878 | -21.717% | 974,958 | +99.681% |
| 2026-07-20 | 0.2310 | 0.2399 | 0.2100 | 0.2399 | -20.033% | 10,024 | +56.315% |
| 2026-07-16 | 0.2600 | 0.3000 | 0.2300 | 0.3000 | +30.435% | 7,081 | +25.000% |
| 2026-07-14 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -2.790% | 10,000 | +63.043% |
| 2026-07-13 | 0.2787 | 0.2825 | 0.2326 | 0.2366 | -18.414% | 28,148 | +58.495% |
| 2026-07-10 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +0.870% | 408 | +29.310% |
| 2026-07-06 | 0.2695 | 0.2875 | 0.2695 | 0.2875 | +25.000% | 4,701 | +30.435% |
| 2026-07-02 | 0.2875 | 0.2875 | 0.2103 | 0.2300 | 0.000% | 26,461 | +63.043% |
| 2026-06-29 | 0.3000 | 0.3000 | 0.2300 | 0.2300 | -25.203% | 584 | +63.043% |
| 2026-06-26 | 0.2400 | 0.3200 | 0.2400 | 0.3075 | +39.709% | 11,285 | +21.951% |
| 2026-06-25 | 0.2100 | 0.2201 | 0.1900 | 0.2201 | +0.045% | 13,070 | +70.377% |
| 2026-06-24 | 0.2070 | 0.2200 | 0.1890 | 0.2200 | 0.000% | 204,113 | +70.455% |
| 2026-06-23 | 0.2200 | 0.2201 | 0.1801 | 0.2200 | +4.962% | 59,247 | +70.455% |
| 2026-06-22 | 0.2200 | 0.2242 | 0.2056 | 0.2096 | +12.026% | 57,432 | +78.912% |
| 2026-06-18 | 0.1850 | 0.1903 | 0.1800 | 0.1871 | +1.135% | 24,456 | +100.428% |
| 2026-06-17 | 0.2300 | 0.2300 | 0.1812 | 0.1850 | -15.525% | 33,931 | +102.703% |
| 2026-06-16 | 0.2300 | 0.2300 | 0.2150 | 0.2190 | -0.046% | 41,002 | +71.233% |
| 2026-06-15 | 0.2150 | 0.2512 | 0.2050 | 0.2191 | +6.878% | 203,102 | +71.155% |
| 2026-06-12 | 0.1900 | 0.2050 | 0.1900 | 0.2050 | -2.381% | 109,327 | +82.927% |
| 2026-06-11 | 0.2100 | 0.2101 | 0.1900 | 0.2100 | -4.675% | 76,465 | +78.571% |
| 2026-06-10 | 0.2000 | 0.2203 | 0.1900 | 0.2203 | +18.568% | 45,094 | +70.222% |
| 2026-06-09 | 0.1800 | 0.2100 | 0.1800 | 0.1858 | +3.165% | 20,037 | +101.830% |
| 2026-06-08 | 0.1803 | 0.1980 | 0.1800 | 0.1801 | +4.892% | 14,700 | +108.218% |
| 2026-06-05 | 0.1975 | 0.2303 | 0.1693 | 0.1717 | -18.238% | 157,181 | +118.404% |
| 2026-06-04 | 0.2000 | 0.2100 | 0.1844 | 0.2100 | +5.001% | 39,858 | +78.571% |
| 2026-06-03 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +24.843% | 5,000 | +87.501% |
| 2026-06-02 | 0.1600 | 0.1602 | 0.1600 | 0.1602 | -19.900% | 5,360 | +134.082% |
| 2026-06-01 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | +5.374% | 45,261 | +87.500% |
| 2026-05-29 | 0.1460 | 0.1898 | 0.1460 | 0.1898 | +30.000% | 125,040 | +97.576% |
| 2026-05-28 | 0.1460 | 0.1460 | 0.1455 | 0.1460 | 0.000% | 11,338 | +156.849% |
| 2026-05-27 | 0.1451 | 0.1460 | 0.1451 | 0.1460 | +0.620% | 910 | +156.849% |
| 2026-05-26 | 0.1500 | 0.1500 | 0.1450 | 0.1451 | +0.069% | 30,829 | +158.442% |
| 2026-05-22 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | -3.398% | 33,962 | +158.621% |
| 2026-05-21 | 0.1537 | 0.1550 | 0.1501 | 0.1501 | -1.573% | 4,183 | +149.832% |
| 2026-05-20 | 0.1502 | 0.1550 | 0.1501 | 0.1525 | -1.676% | 26,267 | +145.902% |
| 2026-05-19 | 0.1650 | 0.1651 | 0.1500 | 0.1551 | -28.722% | 35,515 | +141.779% |
| 2026-05-15 | 0.1938 | 0.2176 | 0.1650 | 0.2176 | +27.624% | 143,341 | +72.335% |
| 2026-05-14 | 0.1900 | 0.1900 | 0.1700 | 0.1705 | -22.464% | 41,808 | +119.940% |
| 2026-05-13 | 0.2256 | 0.2256 | 0.2001 | 0.2199 | +1.150% | 3,901 | +70.532% |
| 2026-05-12 | 0.2256 | 0.2675 | 0.2087 | 0.2174 | +10.749% | 4,000 | +72.493% |
| 2026-05-11 | 0.2100 | 0.2102 | 0.1963 | 0.1963 | -3.062% | 7,840 | +91.034% |
| 2026-05-08 | 0.2263 | 0.2675 | 0.2024 | 0.2025 | -3.571% | 8,200 | +85.185% |
| 2026-05-01 | 0.2076 | 0.2100 | 0.2076 | 0.2100 | +16.667% | 3,183 | +78.571% |
| 2026-04-30 | 0.1887 | 0.2011 | 0.1800 | 0.1800 | -17.203% | 877 | +108.333% |
| 2026-04-29 | 0.1838 | 0.2175 | 0.1838 | 0.2174 | -1.182% | 6,868 | +72.493% |
| 2026-04-28 | 0.2475 | 0.2575 | 0.2000 | 0.2200 | +22.222% | 26,130 | +70.455% |
| 2026-04-27 | 0.1800 | 0.2100 | 0.1797 | 0.1800 | 0.000% | 41,767 | +108.333% |
| 2026-04-24 | 0.1810 | 0.1810 | 0.1800 | 0.1800 | -1.586% | 1,000 | +108.333% |
| 2026-04-23 | 0.1929 | 0.1931 | 0.1800 | 0.1829 | -7.165% | 30,845 | +105.030% |
| 2026-04-22 | 0.2238 | 0.2280 | 0.1750 | 0.1970 | -8.365% | 177,237 | +90.340% |
| 2026-04-20 | 0.2151 | 0.2151 | 0.2150 | 0.2150 | -2.273% | 84,000 | +74.419% |
| 2026-04-17 | 0.2375 | 0.2437 | 0.2175 | 0.2200 | -12.351% | 71,869 | +70.455% |
| 2026-04-16 | 0.2510 | 0.2510 | 0.2410 | 0.2510 | 0.000% | 20,717 | +49.402% |
| 2026-04-15 | 0.2555 | 0.2555 | 0.2410 | 0.2510 | +4.149% | 18,849 | +49.402% |
| 2026-04-14 | 0.2376 | 0.2410 | 0.2376 | 0.2410 | +2.553% | 1,120 | +55.602% |
| 2026-04-13 | 0.2495 | 0.2496 | 0.2350 | 0.2350 | -12.931% | 23,342 | +59.574% |
| 2026-04-08 | 0.2700 | 0.2700 | 0.2600 | 0.2699 | +6.891% | 6,900 | +38.940% |
| 2026-04-07 | 0.2700 | 0.2700 | 0.2505 | 0.2525 | -12.931% | 17,826 | +48.515% |
| 2026-04-06 | 0.3000 | 0.3150 | 0.2520 | 0.2900 | -9.375% | 6,917 | +29.310% |
| 2026-04-02 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 151 | +17.187% |
| 2026-04-01 | 0.3198 | 0.3200 | 0.3198 | 0.3200 | +16.364% | 285 | +17.187% |
| 2026-03-30 | 0.3300 | 0.3400 | 0.2608 | 0.2750 | -15.385% | 26,800 | +36.364% |
| 2026-03-27 | 0.3000 | 0.3250 | 0.2496 | 0.3250 | +8.460% | 32,700 | +15.385% |
| 2026-03-24 | 0.2750 | 0.3113 | 0.2750 | 0.2997 | +0.723% | 3,300 | +25.146% |
| 2026-03-11 | 0.3000 | 0.3000 | 0.2975 | 0.2975 | +19.207% | 3,223 | +26.050% |
| 2026-03-06 | 0.2695 | 0.2875 | 0.2496 | 0.2496 | -19.103% | 8,280 | +50.261% |
| 2026-03-02 | 0.3085 | 0.3085 | 0.3085 | 0.3085 | +3.697% | 393 | +21.556% |
| 2026-02-27 | 0.2969 | 0.2975 | 0.2969 | 0.2975 | +0.034% | 468 | +26.050% |
| 2026-02-24 | 0.3000 | 0.3001 | 0.2709 | 0.2974 | -3.285% | 12,171 | +26.093% |
| 2026-02-23 | 0.3000 | 0.3075 | 0.2975 | 0.3075 | +2.500% | 23,708 | +21.951% |
| 2026-02-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -12.409% | 3,415 | +25.000% |
| 2026-02-18 | 0.3425 | 0.3425 | 0.3400 | 0.3425 | +10.129% | 946 | +9.489% |
| 2026-02-17 | 0.3000 | 0.3110 | 0.2743 | 0.3110 | +0.323% | 244,884 | +20.579% |
| 2026-02-13 | 0.2695 | 0.3100 | 0.2695 | 0.3100 | +6.933% | 56,720 | +20.968% |
| 2026-02-12 | 0.2900 | 0.2900 | 0.2899 | 0.2899 | -0.034% | 898 | +29.355% |
| 2026-02-11 | 0.2887 | 0.2900 | 0.2698 | 0.2900 | +4.129% | 5,997 | +29.310% |
| 2026-02-10 | 0.2900 | 0.2900 | 0.2785 | 0.2785 | +3.148% | 200 | +34.650% |
| 2026-02-09 | 0.2783 | 0.2783 | 0.2500 | 0.2700 | -9.091% | 95,302 | +38.889% |
| 2026-02-06 | 0.3150 | 0.3150 | 0.2501 | 0.2970 | -5.714% | 248,962 | +26.263% |
| 2026-02-05 | 0.3975 | 0.3975 | 0.3150 | 0.3150 | 0.000% | 61,220 | +19.048% |
| 2026-02-04 | 0.3150 | 0.3151 | 0.3150 | 0.3150 | 0.000% | 30,617 | +19.048% |
| 2026-02-03 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | +1.613% | 15,881 | +19.048% |
| 2026-02-02 | 0.2800 | 0.3100 | 0.2800 | 0.3100 | +11.913% | 47,999 | +20.968% |
| 2026-01-30 | 0.2770 | 0.2770 | 0.2770 | 0.2770 | -5.299% | 300 | +35.379% |
| 2026-01-29 | 0.2840 | 0.2950 | 0.2836 | 0.2925 | +1.810% | 3,002 | +28.205% |
| 2026-01-28 | 0.2770 | 0.2950 | 0.2770 | 0.2873 | +3.718% | 10,880 | +30.526% |
| 2026-01-26 | 0.3000 | 0.3090 | 0.2770 | 0.2770 | +0.691% | 52,840 | +35.379% |
| 2026-01-23 | 0.2950 | 0.2951 | 0.2751 | 0.2751 | +0.036% | 15,684 | +36.314% |
| 2026-01-22 | 0.2750 | 0.2999 | 0.2750 | 0.2750 | -0.036% | 22,440 | +36.364% |
| 2026-01-21 | 0.2850 | 0.2950 | 0.2751 | 0.2751 | -3.508% | 28,426 | +36.314% |
| 2026-01-20 | 0.2495 | 0.2851 | 0.2495 | 0.2851 | -2.027% | 67,320 | +31.533% |
| 2026-01-16 | 0.2870 | 0.2910 | 0.2682 | 0.2910 | +16.633% | 36,156 | +28.866% |
| 2026-01-15 | 0.2500 | 0.2501 | 0.2495 | 0.2495 | -13.966% | 31,800 | +50.301% |
| 2026-01-14 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | +9.187% | 21,097 | +29.310% |
| 2026-01-13 | 0.2600 | 0.2656 | 0.2500 | 0.2656 | +10.667% | 70,313 | +41.190% |
| 2026-01-12 | 0.2697 | 0.2900 | 0.2198 | 0.2400 | +1.053% | 11,778 | +56.250% |
| 2026-01-09 | 0.2529 | 0.2529 | 0.2375 | 0.2375 | -6.052% | 42,567 | +57.895% |
| 2026-01-08 | 0.2735 | 0.2735 | 0.2528 | 0.2528 | +11.858% | 8,364 | +48.339% |
| 2026-01-07 | 0.2194 | 0.2800 | 0.2194 | 0.2260 | -9.600% | 14,460 | +65.929% |
| 2026-01-06 | 0.2500 | 0.2545 | 0.2499 | 0.2500 | +3.519% | 15,369 | +50.000% |
| 2026-01-05 | 0.2300 | 0.2415 | 0.2253 | 0.2415 | +6.906% | 7,158 | +55.279% |
| 2026-01-02 | 0.2259 | 0.2259 | 0.2259 | 0.2259 | +11.281% | 118 | +66.003% |
| 2025-12-30 | 0.2100 | 0.2100 | 0.2030 | 0.2030 | -1.265% | 4,600 | +84.729% |
| 2025-12-29 | 0.2110 | 0.2130 | 0.2040 | 0.2056 | +20.164% | 17,275 | +82.393% |
| 2025-12-26 | 0.1900 | 0.1900 | 0.1711 | 0.1711 | -20.677% | 500 | +119.170% |
| 2025-12-24 | 0.2270 | 0.2270 | 0.2145 | 0.2157 | -15.412% | 4,679 | +73.853% |
| 2025-12-23 | 0.2100 | 0.2550 | 0.2000 | 0.2550 | +28.983% | 5,798 | +47.059% |
| 2025-12-22 | 0.1708 | 0.2080 | 0.1575 | 0.1977 | +23.562% | 66,670 | +89.681% |
| 2025-12-19 | 0.1775 | 0.1782 | 0.1511 | 0.1600 | +5.820% | 9,566 | +134.375% |
| 2025-12-18 | 0.1512 | 0.1512 | 0.1512 | 0.1512 | -0.852% | 8,600 | +148.016% |
| 2025-12-17 | 0.1711 | 0.1711 | 0.1525 | 0.1525 | -10.294% | 33,025 | +145.902% |
| 2025-12-16 | 0.1701 | 0.1711 | 0.1700 | 0.1700 | 0.000% | 28,733 | +120.588% |
| 2025-12-04 | 0.1562 | 0.1700 | 0.1562 | 0.1700 | +20.482% | 13,697 | +120.588% |
| 2025-12-03 | 0.1400 | 0.1411 | 0.1400 | 0.1411 | +6.154% | 6,305 | +165.769% |
| 2025-12-02 | 0.1329 | 0.1329 | 0.1329 | 0.1329 | -5.057% | 150 | +182.125% |
| 2025-11-26 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +19.658% | 3,138 | +167.857% |
| 2025-11-24 | 0.1171 | 0.1171 | 0.1170 | 0.1170 | -1.182% | 1,700 | +220.513% |
| 2025-11-21 | 0.1240 | 0.1300 | 0.1000 | 0.1184 | -20.000% | 100,874 | +216.723% |
| 2025-11-20 | 0.1480 | 0.1480 | 0.1480 | 0.1480 | +21.311% | 313 | +153.378% |
| 2025-11-17 | 0.1520 | 0.1521 | 0.1041 | 0.1220 | -32.222% | 50,571 | +207.377% |
| 2025-11-14 | 0.1720 | 0.1800 | 0.1720 | 0.1800 | +11.111% | 1,400 | +108.333% |
| 2025-11-12 | 0.1500 | 0.1620 | 0.1500 | 0.1620 | +7.928% | 10,400 | +131.481% |
| 2025-11-10 | 0.1510 | 0.1775 | 0.1500 | 0.1501 | +3.517% | 51,529 | +149.833% |
| 2025-11-06 | 0.1500 | 0.1501 | 0.1450 | 0.1450 | -3.333% | 52,600 | +158.621% |
| 2025-10-31 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +3.377% | 110 | +150.000% |
| 2025-10-30 | 0.1650 | 0.1650 | 0.1451 | 0.1451 | -17.038% | 60,329 | +158.442% |
| 2025-10-29 | 0.1748 | 0.1749 | 0.1748 | 0.1749 | -7.583% | 3,998 | +114.408% |
| 2025-10-28 | 0.1810 | 0.1893 | 0.1810 | 0.1893 | +8.143% | 8,842 | +98.151% |
| 2025-10-24 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | -0.045% | 2,583 | +114.286% |
| 2025-10-23 | 0.1800 | 0.1800 | 0.1751 | 0.1751 | -0.524% | 2,314 | +114.190% |
| 2025-10-20 | 0.2180 | 0.2350 | 0.1760 | 0.1760 | +3.529% | 8,345 | +113.068% |
| 2025-10-17 | 0.2200 | 0.2200 | 0.1700 | 0.1700 | -20.225% | 33,733 | +120.588% |
| 2025-10-09 | 0.2130 | 0.2131 | 0.2130 | 0.2131 | -14.760% | 1,000 | +75.974% |
| 2025-10-03 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1,000 | +50.000% |
| 2025-10-01 | 0.2300 | 0.2500 | 0.2150 | 0.2500 | +19.847% | 20,598 | +50.000% |
| 2025-09-26 | 0.2275 | 0.2425 | 0.2086 | 0.2086 | -9.304% | 59,742 | +79.770% |
| 2025-09-24 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +9.628% | 500 | +63.043% |
| 2025-09-19 | 0.2098 | 0.2098 | 0.2098 | 0.2098 | +1.011% | 100 | +78.742% |
| 2025-09-18 | 0.2200 | 0.2201 | 0.1600 | 0.2077 | +3.850% | 82,800 | +80.549% |
| 2025-09-17 | 0.2150 | 0.2175 | 0.2000 | 0.2000 | -6.977% | 58,900 | +87.500% |
| 2025-09-12 | 0.2050 | 0.2150 | 0.1987 | 0.2150 | +2.430% | 8,098 | +74.419% |
| 2025-09-11 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | +1.157% | 100 | +78.657% |
| 2025-09-10 | 0.2000 | 0.2100 | 0.1906 | 0.2075 | +9.153% | 2,900 | +80.723% |
| 2025-09-08 | 0.1900 | 0.1902 | 0.1900 | 0.1901 | +0.105% | 1,200 | +97.265% |
| 2025-09-05 | 0.1785 | 0.1900 | 0.1685 | 0.1899 | +11.706% | 34,002 | +97.472% |
| 2025-09-04 | 0.1530 | 0.1723 | 0.1530 | 0.1700 | +33.858% | 23,401 | +120.588% |
| 2025-09-03 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | -22.086% | 500 | +195.276% |
| 2025-09-02 | 0.1692 | 0.1725 | 0.1630 | 0.1630 | -3.436% | 3,373 | +130.061% |
| 2025-08-29 | 0.1679 | 0.1748 | 0.1625 | 0.1688 | -1.431% | 2,500 | +122.156% |
| 2025-08-28 | 0.2100 | 0.2100 | 0.1625 | 0.1713 | -9.868% | 9,338 | +118.978% |
| 2025-08-27 | 0.1736 | 0.1900 | 0.1736 | 0.1900 | +8.634% | 9,017 | +97.368% |
| 2025-08-26 | 0.1700 | 0.1750 | 0.1700 | 0.1749 | +7.235% | 705 | +114.408% |
| 2025-08-25 | 0.1621 | 0.1631 | 0.1620 | 0.1631 | -13.013% | 33,425 | +129.920% |
| 2025-08-22 | 0.1793 | 0.1900 | 0.1750 | 0.1875 | +17.261% | 5,600 | +100.000% |
| 2025-08-21 | 0.1700 | 0.1900 | 0.1563 | 0.1599 | +5.128% | 15,596 | +134.522% |
| 2025-08-19 | 0.1700 | 0.1700 | 0.1521 | 0.1521 | -10.529% | 6,631 | +146.548% |
| 2025-08-14 | 0.1429 | 0.1700 | 0.1428 | 0.1700 | +21.429% | 3,429 | +120.588% |
| 2025-08-13 | 0.1605 | 0.1640 | 0.1000 | 0.1400 | -13.097% | 75,881 | +167.857% |
| 2025-08-12 | 0.1611 | 0.1611 | 0.1611 | 0.1611 | +0.311% | 150 | +132.775% |
| 2025-08-11 | 0.1700 | 0.1700 | 0.1606 | 0.1606 | -2.784% | 1,750 | +133.499% |
| 2025-08-08 | 0.1651 | 0.1652 | 0.1603 | 0.1652 | -2.710% | 605 | +126.999% |
| 2025-08-07 | 0.1699 | 0.1699 | 0.1600 | 0.1698 | -0.118% | 2,230 | +120.848% |
| 2025-08-06 | 0.1733 | 0.1825 | 0.1310 | 0.1700 | +2.968% | 103,929 | +120.588% |
| 2025-07-29 | 0.1700 | 0.1825 | 0.1650 | 0.1651 | -8.278% | 5,390 | +127.135% |
| 2025-07-28 | 0.1904 | 0.1914 | 0.1800 | 0.1800 | -5.462% | 1,045 | +108.333% |
| 2025-07-25 | 0.2300 | 0.2300 | 0.1904 | 0.1904 | -4.800% | 8,003 | +96.954% |
| 2025-07-23 | 0.1901 | 0.2200 | 0.1901 | 0.2000 | 0.000% | 12,247 | +87.500% |
| 2025-07-22 | 0.1955 | 0.2000 | 0.1920 | 0.2000 | +0.050% | 70,940 | +87.500% |
| 2025-07-21 | 0.2300 | 0.2400 | 0.1900 | 0.1999 | -25.963% | 81,013 | +87.594% |
| 2025-07-17 | 0.1900 | 0.2700 | 0.1761 | 0.2700 | +50.000% | 218,577 | +38.889% |
| 2025-07-16 | 0.2000 | 0.2099 | 0.1800 | 0.1800 | -10.000% | 31,216 | +108.333% |
| 2025-07-15 | 0.1871 | 0.2000 | 0.1761 | 0.2000 | -13.119% | 6,796 | +87.500% |
| 2025-07-11 | 0.2399 | 0.2399 | 0.2187 | 0.2302 | -4.003% | 2,590 | +62.902% |
| 2025-07-10 | 0.2088 | 0.2400 | 0.1900 | 0.2398 | +19.185% | 20,051 | +56.380% |
| 2025-07-09 | 0.1996 | 0.2099 | 0.1800 | 0.2012 | +5.839% | 46,016 | +86.382% |
| 2025-07-08 | 0.2228 | 0.2228 | 0.1800 | 0.1901 | -0.995% | 107,346 | +97.265% |
| 2025-07-07 | 0.1926 | 0.2210 | 0.1920 | 0.1920 | -0.151% | 15,000 | +95.302% |
| 2025-07-03 | 0.1920 | 0.1923 | 0.1920 | 0.1923 | +0.575% | 1,897 | +95.008% |
| 2025-07-02 | 0.2100 | 0.2400 | 0.1910 | 0.1912 | -1.999% | 30,790 | +96.130% |
| 2025-07-01 | 0.1910 | 0.2268 | 0.1910 | 0.1951 | +1.036% | 14,524 | +92.209% |
| 2025-06-30 | 0.1900 | 0.2240 | 0.1875 | 0.1931 | -0.974% | 79,150 | +94.200% |
| 2025-06-27 | 0.1871 | 0.2265 | 0.1870 | 0.1950 | -0.864% | 51,129 | +92.308% |
| 2025-06-26 | 0.1997 | 0.2025 | 0.1861 | 0.1967 | +8.077% | 16,427 | +90.646% |
| 2025-06-25 | 0.1999 | 0.1999 | 0.1820 | 0.1820 | -9.000% | 38,659 | +106.044% |
| 2025-06-24 | 0.2257 | 0.2257 | 0.1900 | 0.2000 | +5.208% | 12,050 | +87.500% |
| 2025-06-23 | 0.2261 | 0.2261 | 0.1900 | 0.1901 | -17.759% | 21,954 | +97.265% |
| 2025-06-20 | 0.2700 | 0.2700 | 0.2248 | 0.2312 | -9.353% | 48,980 | +62.232% |
| 2025-06-18 | 0.2372 | 0.2700 | 0.2372 | 0.2550 | +2.041% | 16,300 | +47.059% |
| 2025-06-17 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | -1.030% | 600 | +50.060% |
| 2025-06-16 | 0.2333 | 0.2525 | 0.2331 | 0.2525 | -0.980% | 27,720 | +48.515% |
| 2025-06-13 | 0.2675 | 0.2675 | 0.2550 | 0.2550 | +5.765% | 7,455 | +47.059% |
| 2025-06-12 | 0.2150 | 0.2675 | 0.2150 | 0.2411 | -3.560% | 27,500 | +55.537% |
| 2025-06-11 | 0.2000 | 0.2502 | 0.2000 | 0.2500 | +9.616% | 116,177 | +50.000% |
| 2025-06-10 | 0.2000 | 0.2675 | 0.2000 | 0.2281 | +4.475% | 28,249 | +64.424% |
| 2025-06-09 | 0.1825 | 0.2300 | 0.1825 | 0.2183 | +3.952% | 33,416 | +71.782% |
| 2025-06-06 | 0.2000 | 0.2100 | 0.1968 | 0.2100 | +5.000% | 20,152 | +78.571% |
| 2025-06-05 | 0.2000 | 0.2232 | 0.1803 | 0.2000 | 0.000% | 18,173 | +87.500% |
| 2025-06-04 | 0.1900 | 0.2127 | 0.1801 | 0.2000 | -4.762% | 33,000 | +87.500% |
| 2025-06-03 | 0.2001 | 0.2100 | 0.1876 | 0.2100 | +5.000% | 29,970 | +78.571% |
| 2025-06-02 | 0.2100 | 0.2100 | 0.1892 | 0.2000 | -1.332% | 2,204 | +87.500% |
| 2025-05-30 | 0.2000 | 0.2395 | 0.1976 | 0.2027 | -1.697% | 37,369 | +85.002% |
| 2025-05-29 | 0.2062 | 0.2381 | 0.2062 | 0.2062 | -11.426% | 2,197 | +81.862% |
| 2025-05-28 | 0.2599 | 0.2599 | 0.2328 | 0.2328 | -3.000% | 902 | +61.082% |
| 2025-05-27 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | +18.519% | 10,300 | +56.250% |
| 2025-05-23 | 0.1900 | 0.2700 | 0.1900 | 0.2025 | +6.579% | 32,811 | +85.185% |
| 2025-05-22 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 5,330 | +97.368% |
| 2025-05-21 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 1,400 | +97.368% |
| 2025-05-20 | 0.2074 | 0.2100 | 0.1706 | 0.2100 | +0.143% | 20,239 | +78.571% |
| 2025-05-15 | 0.1900 | 0.2100 | 0.1655 | 0.2097 | +1.060% | 11,496 | +78.827% |
| 2025-05-14 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | +15.278% | 221 | +80.723% |
| 2025-05-13 | 0.1650 | 0.1800 | 0.1347 | 0.1800 | +37.300% | 15,875 | +108.333% |
| 2025-05-12 | 0.1807 | 0.1900 | 0.1311 | 0.1311 | -31.000% | 72,904 | +186.041% |
| 2025-05-09 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +23.377% | 100 | +97.368% |
| 2025-05-08 | 0.1600 | 0.1600 | 0.1540 | 0.1540 | 0.000% | 300 | +143.506% |
| 2025-05-07 | 0.1800 | 0.2275 | 0.1526 | 0.1540 | -9.412% | 5,907 | +143.506% |
| 2025-05-06 | 0.1697 | 0.1700 | 0.1596 | 0.1700 | +36.000% | 10,000 | +120.588% |
| 2025-05-05 | 0.1400 | 0.1675 | 0.1250 | 0.1250 | -10.778% | 6,700 | +200.000% |
| 2025-05-02 | 0.1537 | 0.1538 | 0.1400 | 0.1401 | +0.071% | 17,200 | +167.666% |
| 2025-05-01 | 0.1550 | 0.1559 | 0.1400 | 0.1400 | 0.000% | 2,500 | +167.857% |
| 2025-04-30 | 0.1400 | 0.1401 | 0.1400 | 0.1400 | -6.355% | 1,200 | +167.857% |
| 2025-04-29 | 0.1596 | 0.1596 | 0.1495 | 0.1495 | -3.920% | 700 | +150.834% |
| 2025-04-28 | 0.1585 | 0.1585 | 0.1401 | 0.1556 | -12.040% | 1,600 | +141.003% |
| 2025-04-25 | 0.1769 | 0.1769 | 0.1769 | 0.1769 | +17.933% | 100 | +111.985% |
| 2025-04-24 | 0.1637 | 0.1637 | 0.1500 | 0.1500 | 0.000% | 9,200 | +150.000% |
| 2025-04-23 | 0.1558 | 0.1649 | 0.1425 | 0.1500 | -9.091% | 18,246 | +150.000% |
| 2025-04-22 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | -8.231% | 2,100 | +127.273% |
| 2025-04-21 | 0.1688 | 0.1798 | 0.1550 | 0.1798 | +8.970% | 6,500 | +108.565% |
| 2025-04-17 | 0.1650 | 0.1724 | 0.1650 | 0.1650 | 0.000% | 8,600 | +127.273% |
| 2025-04-16 | 0.1675 | 0.1688 | 0.1603 | 0.1650 | -4.403% | 10,543 | +127.273% |
| 2025-04-14 | 0.1676 | 0.1726 | 0.1660 | 0.1726 | -0.640% | 8,622 | +117.265% |
| 2025-04-11 | 0.1790 | 0.1790 | 0.1737 | 0.1737 | +2.123% | 2,157 | +115.876% |
| 2025-04-10 | 0.1799 | 0.1799 | 0.1675 | 0.1701 | +2.470% | 6,436 | +120.459% |
| 2025-04-09 | 0.1661 | 0.1661 | 0.1660 | 0.1660 | -11.702% | 318 | +125.904% |
| 2025-04-08 | 0.1660 | 0.1880 | 0.1660 | 0.1880 | +13.253% | 800 | +99.468% |
| 2025-04-07 | 0.1660 | 0.1660 | 0.1660 | 0.1660 | -7.727% | 527 | +125.904% |
| 2025-04-04 | 0.1661 | 0.1799 | 0.1661 | 0.1799 | -0.056% | 2,041 | +108.449% |
| 2025-04-03 | 0.1861 | 0.1867 | 0.1660 | 0.1800 | -3.278% | 17,474 | +108.333% |
| 2025-04-02 | 0.2043 | 0.2146 | 0.1861 | 0.1861 | +0.001% | 30,402 | +101.503% |
| 2025-04-01 | 0.2400 | 0.2426 | 0.1861 | 0.1861 | 0.000% | 32,386 | +101.505% |
| 2025-03-31 | 0.1860 | 0.1861 | 0.1860 | 0.1861 | -7.413% | 820 | +101.505% |
| 2025-03-28 | 0.2225 | 0.2272 | 0.2010 | 0.2010 | -0.495% | 54,163 | +86.567% |
| 2025-03-27 | 0.2020 | 0.2020 | 0.2020 | 0.2020 | -6.221% | 2,989 | +85.644% |
| 2025-03-24 | 0.2217 | 0.2217 | 0.2012 | 0.2154 | +7.164% | 2,395 | +74.095% |
| 2025-03-20 | 0.2217 | 0.2217 | 0.2010 | 0.2010 | 0.000% | 422 | +86.567% |
| 2025-03-18 | 0.2196 | 0.2218 | 0.2010 | 0.2010 | -8.093% | 920 | +86.567% |
| 2025-03-17 | 0.2239 | 0.2273 | 0.2010 | 0.2187 | -0.364% | 7,648 | +71.468% |
| 2025-03-14 | 0.1900 | 0.2195 | 0.1900 | 0.2195 | +0.046% | 10,300 | +70.843% |
| 2025-03-12 | 0.2178 | 0.2200 | 0.2178 | 0.2194 | +13.502% | 20,197 | +70.921% |
| 2025-03-11 | 0.1900 | 0.1933 | 0.1900 | 0.1933 | +4.486% | 2,307 | +93.999% |
| 2025-03-10 | 0.2211 | 0.2211 | 0.1850 | 0.1850 | -9.403% | 40,577 | +102.703% |
| 2025-03-07 | 0.2138 | 0.2138 | 0.2005 | 0.2042 | +1.592% | 43,185 | +83.643% |
| 2025-03-06 | 0.2617 | 0.2653 | 0.1955 | 0.2010 | -20.396% | 82,068 | +86.567% |
| 2025-03-05 | 0.2475 | 0.2612 | 0.2475 | 0.2525 | -2.434% | 19,694 | +48.515% |
| 2025-03-04 | 0.2475 | 0.2665 | 0.2475 | 0.2588 | +17.636% | 50,600 | +44.900% |
| 2025-02-28 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 1,700 | +70.455% |
| 2025-02-27 | 0.2350 | 0.2500 | 0.2150 | 0.2200 | -9.016% | 82,232 | +70.455% |
| 2025-02-26 | 0.2424 | 0.2424 | 0.2418 | 0.2418 | -12.865% | 228 | +55.087% |
| 2025-02-25 | 0.2373 | 0.2925 | 0.2373 | 0.2775 | +0.726% | 7,703 | +35.135% |
| 2025-02-21 | 0.2474 | 0.2755 | 0.2449 | 0.2755 | +5.962% | 9,436 | +36.116% |
| 2025-02-20 | 0.2600 | 0.2600 | 0.2540 | 0.2600 | 0.000% | 32,241 | +44.231% |
| 2025-02-19 | 0.2796 | 0.2875 | 0.2600 | 0.2600 | -9.565% | 44,164 | +44.231% |
| 2025-02-18 | 0.2450 | 0.2875 | 0.2450 | 0.2875 | +14.087% | 2,789 | +30.435% |
| 2025-02-14 | 0.2807 | 0.2807 | 0.2450 | 0.2520 | -7.216% | 34,352 | +48.810% |
| 2025-02-13 | 0.2988 | 0.3000 | 0.2447 | 0.2716 | +6.301% | 113,594 | +38.071% |
| 2025-02-12 | 0.2700 | 0.3000 | 0.2410 | 0.2555 | -1.731% | 144,601 | +46.771% |
| 2025-02-06 | 0.2354 | 0.2750 | 0.2354 | 0.2600 | +10.638% | 6,481 | +44.231% |
| 2025-02-05 | 0.2810 | 0.2810 | 0.2350 | 0.2350 | -11.321% | 66,027 | +59.574% |
| 2025-02-04 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | -8.621% | 1,000 | +41.509% |
| 2025-02-03 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 0.000% | 1,317 | +29.310% |
| 2025-01-31 | 0.2900 | 0.2900 | 0.2400 | 0.2900 | -1.662% | 10,329 | +29.310% |
| 2025-01-30 | 0.2698 | 0.2975 | 0.2647 | 0.2949 | +17.866% | 1,910 | +27.162% |
| 2025-01-29 | 0.2800 | 0.2950 | 0.2501 | 0.2502 | -10.643% | 16,095 | +49.880% |
| 2025-01-28 | 0.2799 | 0.2800 | 0.2521 | 0.2800 | +10.020% | 19,149 | +33.929% |
| 2025-01-27 | 0.2799 | 0.2800 | 0.2464 | 0.2545 | +6.042% | 61,049 | +47.348% |
| 2025-01-24 | 0.2700 | 0.2800 | 0.2400 | 0.2400 | -5.138% | 237,832 | +56.250% |
| 2025-01-23 | 0.2500 | 0.2620 | 0.2500 | 0.2530 | -2.692% | 22,408 | +48.221% |
| 2025-01-22 | 0.2500 | 0.2800 | 0.2500 | 0.2600 | 0.000% | 28,848 | +44.231% |
| 2025-01-21 | 0.2500 | 0.2625 | 0.2344 | 0.2600 | +4.000% | 64,055 | +44.231% |
| 2025-01-17 | 0.2451 | 0.2600 | 0.2320 | 0.2500 | +2.041% | 19,101 | +50.000% |
| 2025-01-16 | 0.2385 | 0.2450 | 0.2320 | 0.2450 | 0.000% | 32,465 | +53.061% |
| 2025-01-15 | 0.2426 | 0.2450 | 0.2260 | 0.2450 | +8.407% | 2,172 | +53.061% |
| 2025-01-14 | 0.2340 | 0.2355 | 0.2260 | 0.2260 | -3.419% | 23,268 | +65.929% |
| 2025-01-13 | 0.2340 | 0.2475 | 0.2340 | 0.2340 | 0.000% | 8,365 | +60.256% |
| 2025-01-10 | 0.2400 | 0.2400 | 0.2340 | 0.2340 | -2.500% | 7,951 | +60.256% |
| 2025-01-08 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | +2.564% | 4,429 | +56.250% |
| 2025-01-07 | 0.2410 | 0.2500 | 0.2310 | 0.2340 | -2.905% | 16,763 | +60.256% |
| 2025-01-06 | 0.2410 | 0.2500 | 0.2362 | 0.2410 | 0.000% | 13,830 | +55.602% |
| 2025-01-03 | 0.2455 | 0.2469 | 0.2400 | 0.2410 | 0.000% | 12,108 | +55.602% |
| 2025-01-02 | 0.2410 | 0.2500 | 0.2410 | 0.2410 | +0.375% | 208,284 | +55.602% |
| 2024-12-31 | 0.2401 | 0.2675 | 0.2401 | 0.2401 | -3.922% | 21,113 | +56.185% |
| 2024-12-30 | 0.2470 | 0.2525 | 0.2261 | 0.2499 | 0.000% | 54,329 | +50.060% |
| 2024-12-27 | 0.2500 | 0.2675 | 0.2460 | 0.2499 | 0.000% | 8,725 | +50.060% |
| 2024-12-26 | 0.2500 | 0.2802 | 0.2420 | 0.2499 | +2.250% | 26,306 | +50.060% |
| 2024-12-24 | 0.2444 | 0.2444 | 0.2444 | 0.2444 | -6.000% | 204 | +53.437% |
| 2024-12-23 | 0.2314 | 0.2875 | 0.2300 | 0.2600 | -3.704% | 28,856 | +44.231% |
| 2024-12-20 | 0.2870 | 0.2899 | 0.2324 | 0.2700 | +0.019% | 54,420 | +38.889% |
| 2024-12-19 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -0.019% | 1,000 | +38.915% |
| 2024-12-18 | 0.2870 | 0.2899 | 0.2300 | 0.2700 | +3.846% | 51,575 | +38.889% |
| 2024-12-17 | 0.2871 | 0.2929 | 0.2560 | 0.2600 | -3.704% | 49,626 | +44.231% |
| 2024-12-16 | 0.2720 | 0.2936 | 0.2052 | 0.2700 | 0.000% | 48,249 | +38.889% |
| 2024-12-13 | 0.2625 | 0.2725 | 0.2575 | 0.2700 | 0.000% | 15,452 | +38.889% |
| 2024-12-12 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | +12.500% | 285 | +38.889% |
| 2024-12-11 | 0.2813 | 0.2813 | 0.2010 | 0.2400 | -9.774% | 75,276 | +56.250% |
| 2024-12-10 | 0.2740 | 0.2875 | 0.2640 | 0.2660 | -3.885% | 23,335 | +40.977% |
| 2024-12-09 | 0.2759 | 0.2768 | 0.2740 | 0.2768 | -1.160% | 27,909 | +35.501% |
| 2024-12-06 | 0.2720 | 0.2801 | 0.2710 | 0.2800 | -4.600% | 16,755 | +33.929% |
| 2024-12-05 | 0.2720 | 0.3150 | 0.2720 | 0.2935 | +1.207% | 1,019 | +27.768% |
| 2024-12-03 | 0.2730 | 0.3012 | 0.2730 | 0.2900 | -11.450% | 14,378 | +29.310% |
| 2024-12-02 | 0.2939 | 0.3275 | 0.2540 | 0.3275 | -3.676% | 61,910 | +14.504% |
| 2024-11-29 | 0.3200 | 0.3400 | 0.2910 | 0.3400 | +6.250% | 39,130 | +10.294% |
| 2024-11-27 | 0.3000 | 0.3200 | 0.2910 | 0.3200 | +11.888% | 151,043 | +17.187% |
| 2024-11-26 | 0.2525 | 0.3000 | 0.2500 | 0.2860 | +6.996% | 365,558 | +31.119% |
| 2024-11-25 | 0.2461 | 0.2700 | 0.2460 | 0.2673 | +7.522% | 101,401 | +40.292% |
| 2024-11-22 | 0.2650 | 0.2650 | 0.2465 | 0.2486 | -5.295% | 19,232 | +50.845% |
| 2024-11-21 | 0.2645 | 0.2650 | 0.2555 | 0.2625 | +0.962% | 45,222 | +42.857% |
| 2024-11-20 | 0.2626 | 0.2800 | 0.2461 | 0.2600 | -9.910% | 22,171 | +44.231% |
| 2024-11-19 | 0.2886 | 0.2886 | 0.2886 | 0.2886 | -3.024% | 198 | +29.938% |
| 2024-11-18 | 0.2800 | 0.2976 | 0.2800 | 0.2976 | +18.283% | 1,486 | +26.008% |
| 2024-11-15 | 0.2534 | 0.2534 | 0.2516 | 0.2516 | -13.241% | 14,372 | +49.046% |
| 2024-11-14 | 0.2947 | 0.3000 | 0.2514 | 0.2900 | +19.145% | 52,192 | +29.310% |
| 2024-11-13 | 0.2800 | 0.2800 | 0.2434 | 0.2434 | +1.248% | 25,606 | +54.067% |
| 2024-11-12 | 0.2600 | 0.2600 | 0.2301 | 0.2404 | -4.867% | 270,554 | +55.990% |
| 2024-11-11 | 0.2600 | 0.2863 | 0.2405 | 0.2527 | +0.999% | 70,551 | +48.397% |
| 2024-11-08 | 0.2800 | 0.2860 | 0.2502 | 0.2502 | -3.769% | 26,064 | +49.880% |
| 2024-11-07 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -7.143% | 400 | +44.231% |
| 2024-11-06 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +5.660% | 2,620 | +33.929% |
| 2024-11-05 | 0.2750 | 0.2777 | 0.2504 | 0.2650 | +6.000% | 97,938 | +41.509% |
| 2024-11-04 | 0.3275 | 0.3275 | 0.2400 | 0.2500 | -10.714% | 200,273 | +50.000% |
| 2024-11-01 | 0.2626 | 0.2925 | 0.2550 | 0.2800 | -5.469% | 74,987 | +33.929% |
| 2024-10-31 | 0.2999 | 0.3000 | 0.2751 | 0.2962 | 0.000% | 82,655 | +26.604% |