SAUC
Diversified Restaurant Holdings Inc
stockNASDAQ
InactiveFeb 25, 2020 4:00:00 PM EST
1.04USD0.000%(0.00)
SAUC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2020-02-25 | 1.0450 | 1.0450 | 1.0400 | 1.0400 | 0.000% | 37,207 | 0.000% |
| 2020-02-24 | 1.0400 | 1.0452 | 1.0300 | 1.0400 | 0.000% | 383,658 | 0.000% |
| 2020-02-21 | 1.0400 | 1.0450 | 1.0400 | 1.0400 | 0.000% | 206,888 | 0.000% |
| 2020-02-20 | 1.0400 | 1.0500 | 1.0400 | 1.0400 | 0.000% | 138,503 | 0.000% |
| 2020-02-19 | 1.0450 | 1.0500 | 1.0400 | 1.0400 | 0.000% | 94,835 | 0.000% |
| 2020-02-18 | 1.0500 | 1.0500 | 1.0400 | 1.0400 | 0.000% | 52,271 | 0.000% |
| 2020-02-14 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.000% | 71,602 | 0.000% |
| 2020-02-13 | 1.0450 | 1.0500 | 1.0400 | 1.0400 | -0.478% | 130,004 | 0.000% |
| 2020-02-12 | 1.0400 | 1.0500 | 1.0400 | 1.0450 | +0.481% | 3,651 | -0.478% |
| 2020-02-11 | 1.0400 | 1.0500 | 1.0400 | 1.0400 | -0.952% | 18,177 | 0.000% |
| 2020-02-10 | 1.0450 | 1.0500 | 1.0400 | 1.0500 | +0.962% | 9,257 | -0.952% |
| 2020-02-07 | 1.0400 | 1.0500 | 1.0400 | 1.0400 | -0.952% | 351,552 | 0.000% |
| 2020-02-06 | 1.0400 | 1.0500 | 1.0400 | 1.0500 | 0.000% | 18,220 | -0.952% |
| 2020-02-05 | 1.0452 | 1.0500 | 1.0400 | 1.0500 | 0.000% | 3,443 | -0.952% |
| 2020-02-04 | 1.0450 | 1.0500 | 1.0448 | 1.0500 | +0.962% | 3,632 | -0.952% |
| 2020-02-03 | 1.0500 | 1.0500 | 1.0399 | 1.0400 | 0.000% | 98,258 | 0.000% |
| 2020-01-31 | 1.0400 | 1.0500 | 1.0400 | 1.0400 | 0.000% | 7,699 | 0.000% |
| 2020-01-30 | 1.0500 | 1.0500 | 1.0400 | 1.0400 | -0.952% | 192,267 | 0.000% |
| 2020-01-29 | 1.0450 | 1.0500 | 1.0300 | 1.0500 | +0.478% | 374,136 | -0.952% |
| 2020-01-28 | 1.0400 | 1.0500 | 1.0400 | 1.0450 | +0.481% | 54,966 | -0.478% |
| 2020-01-27 | 1.0400 | 1.0450 | 1.0400 | 1.0400 | -0.952% | 25,566 | 0.000% |
| 2020-01-24 | 1.0500 | 1.0500 | 1.0400 | 1.0500 | 0.000% | 62,400 | -0.952% |
| 2020-01-23 | 1.0500 | 1.0500 | 1.0400 | 1.0500 | +0.962% | 15,104 | -0.952% |
| 2020-01-22 | 1.0438 | 1.0450 | 1.0400 | 1.0400 | -0.952% | 17,304 | 0.000% |
| 2020-01-21 | 1.0400 | 1.0500 | 1.0400 | 1.0500 | +0.478% | 51,752 | -0.952% |
| 2020-01-17 | 1.0500 | 1.0500 | 1.0400 | 1.0450 | +0.481% | 19,678 | -0.478% |
| 2020-01-16 | 1.0400 | 1.0450 | 1.0400 | 1.0400 | 0.000% | 9,545 | 0.000% |
| 2020-01-15 | 1.0400 | 1.0460 | 1.0400 | 1.0400 | 0.000% | 19,590 | 0.000% |
| 2020-01-14 | 1.0400 | 1.0450 | 1.0400 | 1.0400 | 0.000% | 20,391 | 0.000% |
| 2020-01-13 | 1.0400 | 1.0500 | 1.0400 | 1.0400 | -0.478% | 37,340 | 0.000% |
| 2020-01-10 | 1.0300 | 1.0454 | 1.0300 | 1.0450 | +0.481% | 13,214 | -0.478% |
| 2020-01-09 | 1.0400 | 1.0450 | 1.0400 | 1.0400 | 0.000% | 63,690 | 0.000% |
| 2020-01-08 | 1.0400 | 1.0500 | 1.0400 | 1.0400 | 0.000% | 27,666 | 0.000% |
| 2020-01-07 | 1.0400 | 1.0500 | 1.0400 | 1.0400 | 0.000% | 9,066 | 0.000% |
| 2020-01-06 | 1.0450 | 1.0450 | 1.0400 | 1.0400 | 0.000% | 87,244 | 0.000% |
| 2020-01-03 | 1.0400 | 1.0500 | 1.0350 | 1.0400 | -0.952% | 656,199 | 0.000% |
| 2020-01-02 | 1.0500 | 1.0500 | 1.0400 | 1.0500 | +0.962% | 83,484 | -0.952% |
| 2019-12-31 | 1.0450 | 1.0500 | 1.0400 | 1.0400 | 0.000% | 43,620 | 0.000% |
| 2019-12-30 | 1.0400 | 1.0500 | 1.0300 | 1.0400 | +0.971% | 179,455 | 0.000% |
| 2019-12-27 | 1.0350 | 1.0400 | 1.0300 | 1.0300 | -0.483% | 115,252 | +0.971% |
| 2019-12-26 | 1.0400 | 1.0400 | 1.0300 | 1.0350 | +0.485% | 5,819 | +0.483% |
| 2019-12-24 | 1.0350 | 1.0350 | 1.0300 | 1.0300 | -0.962% | 1,703 | +0.971% |
| 2019-12-23 | 1.0400 | 1.0400 | 1.0300 | 1.0400 | 0.000% | 112,076 | 0.000% |
| 2019-12-20 | 1.0300 | 1.0400 | 1.0300 | 1.0400 | +0.971% | 204,854 | 0.000% |
| 2019-12-19 | 1.0300 | 1.0400 | 1.0300 | 1.0300 | 0.000% | 59,131 | +0.971% |
| 2019-12-18 | 1.0300 | 1.0352 | 1.0300 | 1.0300 | 0.000% | 90,331 | +0.971% |
| 2019-12-17 | 1.0300 | 1.0350 | 1.0300 | 1.0300 | 0.000% | 207,979 | +0.971% |
| 2019-12-16 | 1.0400 | 1.0400 | 1.0300 | 1.0300 | -0.962% | 111,683 | +0.971% |
| 2019-12-13 | 1.0300 | 1.0400 | 1.0200 | 1.0400 | +0.971% | 326,669 | 0.000% |
| 2019-12-12 | 1.0300 | 1.0370 | 1.0300 | 1.0300 | 0.000% | 260,858 | +0.971% |
| 2019-12-11 | 1.0400 | 1.0400 | 1.0300 | 1.0300 | 0.000% | 149,611 | +0.971% |
| 2019-12-10 | 1.0300 | 1.0400 | 1.0300 | 1.0300 | 0.000% | 106,978 | +0.971% |
| 2019-12-09 | 1.0300 | 1.0400 | 1.0300 | 1.0300 | 0.000% | 98,953 | +0.971% |
| 2019-12-06 | 1.0300 | 1.0400 | 1.0300 | 1.0300 | 0.000% | 148,744 | +0.971% |
| 2019-12-05 | 1.0300 | 1.0400 | 1.0200 | 1.0300 | 0.000% | 137,600 | +0.971% |
| 2019-12-04 | 1.0300 | 1.0400 | 1.0300 | 1.0300 | 0.000% | 71,313 | +0.971% |
| 2019-12-03 | 1.0300 | 1.0400 | 1.0200 | 1.0300 | 0.000% | 325,805 | +0.971% |
| 2019-12-02 | 1.0200 | 1.0400 | 1.0200 | 1.0300 | 0.000% | 1,465,955 | +0.971% |
| 2019-11-29 | 1.0300 | 1.0350 | 1.0200 | 1.0300 | 0.000% | 387,269 | +0.971% |
| 2019-11-27 | 1.0300 | 1.0350 | 1.0300 | 1.0300 | 0.000% | 84,024 | +0.971% |
| 2019-11-26 | 1.0200 | 1.0350 | 1.0200 | 1.0300 | +0.488% | 84,784 | +0.971% |
| 2019-11-25 | 1.0200 | 1.0300 | 1.0200 | 1.0250 | +0.490% | 229,846 | +1.463% |
| 2019-11-22 | 1.0200 | 1.0300 | 1.0200 | 1.0200 | 0.000% | 383,660 | +1.961% |
| 2019-11-21 | 1.0300 | 1.0300 | 1.0200 | 1.0200 | 0.000% | 112,249 | +1.961% |
| 2019-11-20 | 1.0200 | 1.0300 | 1.0200 | 1.0200 | 0.000% | 133,831 | +1.961% |
| 2019-11-19 | 1.0300 | 1.0400 | 1.0200 | 1.0200 | -0.971% | 1,656,915 | +1.961% |
| 2019-11-18 | 1.0300 | 1.0400 | 1.0300 | 1.0300 | -0.962% | 668,460 | +0.971% |
| 2019-11-15 | 1.0300 | 1.0400 | 1.0300 | 1.0400 | +0.483% | 551,311 | 0.000% |
| 2019-11-14 | 1.0300 | 1.0400 | 1.0300 | 1.0350 | -0.481% | 257,395 | +0.483% |
| 2019-11-13 | 1.0400 | 1.0400 | 1.0300 | 1.0400 | 0.000% | 266,478 | 0.000% |
| 2019-11-12 | 1.0400 | 1.0400 | 1.0300 | 1.0400 | 0.000% | 524,598 | 0.000% |
| 2019-11-11 | 1.0300 | 1.0400 | 1.0300 | 1.0400 | 0.000% | 315,321 | 0.000% |
| 2019-11-08 | 1.0300 | 1.0400 | 1.0300 | 1.0400 | 0.000% | 217,825 | 0.000% |
| 2019-11-07 | 1.0300 | 1.0400 | 1.0200 | 1.0400 | 0.000% | 2,602,646 | 0.000% |
| 2019-11-06 | 1.0300 | 1.0400 | 1.0300 | 1.0400 | +121.277% | 8,840,113 | 0.000% |
| 2019-11-05 | 0.4800 | 0.5002 | 0.4683 | 0.4700 | +5.381% | 30,974 | +121.277% |
| 2019-11-04 | 0.4495 | 0.4495 | 0.4300 | 0.4460 | +4.181% | 32,425 | +133.184% |
| 2019-11-01 | 0.4500 | 0.4500 | 0.4260 | 0.4281 | -0.442% | 25,779 | +142.934% |
| 2019-10-31 | 0.4400 | 0.4400 | 0.4260 | 0.4300 | -2.273% | 28,763 | +141.860% |
| 2019-10-30 | 0.4480 | 0.4480 | 0.4260 | 0.4400 | -1.786% | 33,441 | +136.364% |
| 2019-10-29 | 0.4552 | 0.4599 | 0.4341 | 0.4480 | +0.448% | 10,689 | +132.143% |
| 2019-10-28 | 0.4693 | 0.4693 | 0.4260 | 0.4460 | -0.224% | 18,441 | +133.184% |
| 2019-10-25 | 0.4181 | 0.4790 | 0.4181 | 0.4470 | +7.971% | 19,154 | +132.662% |
| 2019-10-24 | 0.4248 | 0.4450 | 0.4000 | 0.4140 | -1.405% | 89,069 | +151.208% |
| 2019-10-23 | 0.4400 | 0.4400 | 0.4100 | 0.4199 | +1.181% | 41,119 | +147.678% |
| 2019-10-22 | 0.4785 | 0.4785 | 0.4000 | 0.4150 | -10.173% | 188,082 | +150.602% |
| 2019-10-21 | 0.4620 | 0.4830 | 0.4540 | 0.4620 | -1.597% | 42,512 | +125.108% |
| 2019-10-18 | 0.4782 | 0.4782 | 0.4579 | 0.4695 | -0.530% | 49,825 | +121.512% |
| 2019-10-17 | 0.4953 | 0.5010 | 0.4720 | 0.4720 | -3.693% | 100,378 | +120.339% |
| 2019-10-16 | 0.5110 | 0.5300 | 0.4800 | 0.4901 | -5.185% | 20,919 | +112.202% |
| 2019-10-15 | 0.5283 | 0.5460 | 0.5000 | 0.5169 | -0.596% | 45,648 | +101.199% |
| 2019-10-14 | 0.5400 | 0.5570 | 0.5200 | 0.5200 | -1.887% | 31,507 | +100.000% |
| 2019-10-11 | 0.5300 | 0.5680 | 0.5210 | 0.5300 | 0.000% | 32,423 | +96.226% |
| 2019-10-10 | 0.5500 | 0.5799 | 0.5300 | 0.5300 | +0.741% | 37,818 | +96.226% |
| 2019-10-09 | 0.5577 | 0.5658 | 0.5261 | 0.5261 | -4.345% | 17,910 | +97.681% |
| 2019-10-08 | 0.5800 | 0.5800 | 0.5256 | 0.5500 | -1.716% | 5,184 | +89.091% |
| 2019-10-07 | 0.5307 | 0.5972 | 0.5106 | 0.5596 | +6.550% | 16,294 | +85.847% |
| 2019-10-04 | 0.5000 | 0.5300 | 0.4901 | 0.5252 | +5.229% | 48,237 | +98.020% |
| 2019-10-03 | 0.5100 | 0.5350 | 0.4802 | 0.4991 | -6.588% | 50,312 | +108.375% |
| 2019-10-02 | 0.5697 | 0.5800 | 0.5078 | 0.5343 | -10.443% | 39,179 | +94.647% |
| 2019-10-01 | 0.5968 | 0.5968 | 0.5420 | 0.5966 | +1.119% | 13,884 | +74.321% |
| 2019-09-30 | 0.5859 | 0.5999 | 0.5238 | 0.5900 | +2.076% | 34,334 | +76.271% |
| 2019-09-27 | 0.5809 | 0.6000 | 0.5400 | 0.5780 | +0.662% | 233,086 | +79.931% |
| 2019-09-26 | 0.6087 | 0.6239 | 0.5650 | 0.5742 | -4.300% | 49,099 | +81.122% |
| 2019-09-25 | 0.5960 | 0.6200 | 0.5750 | 0.6000 | -3.831% | 18,679 | +73.333% |
| 2019-09-24 | 0.6570 | 0.6599 | 0.5751 | 0.6239 | -4.015% | 26,832 | +66.693% |
| 2019-09-23 | 0.6600 | 0.6892 | 0.6100 | 0.6500 | +8.333% | 49,203 | +60.000% |
| 2019-09-20 | 0.6800 | 0.6800 | 0.5700 | 0.6000 | -11.765% | 196,766 | +73.333% |
| 2019-09-19 | 0.6800 | 0.7489 | 0.6330 | 0.6800 | -5.556% | 130,438 | +52.941% |
| 2019-09-18 | 0.8000 | 0.8000 | 0.7000 | 0.7200 | -2.054% | 103,125 | +44.444% |
| 2019-09-17 | 0.6772 | 0.8500 | 0.6500 | 0.7351 | +14.877% | 374,034 | +41.477% |
| 2019-09-16 | 0.5500 | 0.6500 | 0.5200 | 0.6399 | +23.295% | 303,460 | +62.525% |
| 2019-09-13 | 0.4380 | 0.5200 | 0.4302 | 0.5190 | +18.223% | 144,338 | +100.385% |
| 2019-09-12 | 0.3970 | 0.4722 | 0.3851 | 0.4390 | +15.435% | 270,255 | +136.902% |
| 2019-09-11 | 0.3943 | 0.4000 | 0.3720 | 0.3803 | +0.079% | 54,921 | +173.468% |
| 2019-09-10 | 0.4020 | 0.4020 | 0.3799 | 0.3800 | -5.000% | 124,246 | +173.684% |
| 2019-09-09 | 0.4153 | 0.4330 | 0.3999 | 0.4000 | -5.882% | 79,160 | +160.000% |
| 2019-09-06 | 0.4380 | 0.4449 | 0.4000 | 0.4250 | -3.409% | 51,147 | +144.706% |
| 2019-09-05 | 0.4250 | 0.4490 | 0.4200 | 0.4400 | +5.062% | 98,719 | +136.364% |
| 2019-09-04 | 0.4800 | 0.4999 | 0.4116 | 0.4188 | -12.750% | 59,321 | +148.329% |
| 2019-09-03 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | -5.882% | 61,866 | +116.667% |
| 2019-08-30 | 0.5100 | 0.5200 | 0.4993 | 0.5100 | +3.093% | 130,237 | +103.922% |
| 2019-08-29 | 0.4932 | 0.5275 | 0.4932 | 0.4947 | +1.373% | 47,339 | +110.228% |
| 2019-08-28 | 0.5047 | 0.5370 | 0.4800 | 0.4880 | -2.165% | 22,896 | +113.115% |
| 2019-08-27 | 0.5000 | 0.5373 | 0.4308 | 0.4988 | +3.917% | 102,806 | +108.500% |
| 2019-08-26 | 0.4998 | 0.5000 | 0.4700 | 0.4800 | -4.000% | 98,573 | +116.667% |
| 2019-08-23 | 0.5451 | 0.5999 | 0.4215 | 0.5000 | -10.378% | 77,677 | +108.000% |
| 2019-08-22 | 0.6100 | 0.6200 | 0.5353 | 0.5579 | -7.433% | 36,725 | +86.413% |
| 2019-08-21 | 0.5893 | 0.6027 | 0.5500 | 0.6027 | +3.503% | 36,365 | +72.557% |
| 2019-08-20 | 0.5631 | 0.5823 | 0.4731 | 0.5823 | +5.165% | 11,625 | +78.602% |
| 2019-08-19 | 0.5700 | 0.5891 | 0.5300 | 0.5537 | -4.534% | 83,716 | +87.827% |
| 2019-08-16 | 0.6600 | 0.6600 | 0.5700 | 0.5800 | -7.937% | 83,744 | +79.310% |
| 2019-08-15 | 0.6900 | 0.7199 | 0.5890 | 0.6300 | -6.445% | 122,459 | +65.079% |
| 2019-08-14 | 0.6700 | 0.6900 | 0.6655 | 0.6734 | -2.406% | 59,990 | +54.440% |
| 2019-08-13 | 0.7000 | 0.7000 | 0.6605 | 0.6900 | +2.985% | 53,785 | +50.725% |
| 2019-08-12 | 0.7000 | 0.7192 | 0.6700 | 0.6700 | -8.118% | 14,945 | +55.224% |
| 2019-08-09 | 0.6865 | 0.7386 | 0.6761 | 0.7292 | +7.393% | 46,058 | +42.622% |
| 2019-08-08 | 0.6900 | 0.7389 | 0.6790 | 0.6790 | -0.147% | 27,815 | +53.166% |
| 2019-08-07 | 0.7140 | 0.7344 | 0.6710 | 0.6800 | -6.722% | 215,518 | +52.941% |
| 2019-08-06 | 0.7337 | 0.7400 | 0.6800 | 0.7290 | +4.143% | 44,951 | +42.661% |
| 2019-08-05 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | -5.405% | 15,103 | +48.571% |
| 2019-08-02 | 0.7490 | 0.7490 | 0.7001 | 0.7400 | +4.771% | 4,281 | +40.541% |
| 2019-08-01 | 0.7158 | 0.8000 | 0.7063 | 0.7063 | +2.362% | 60,360 | +47.246% |
| 2019-07-31 | 0.7617 | 0.8058 | 0.6900 | 0.6900 | -5.609% | 134,681 | +50.725% |
| 2019-07-30 | 0.7789 | 0.8498 | 0.7122 | 0.7310 | -6.150% | 52,752 | +42.271% |
| 2019-07-29 | 0.8097 | 0.8498 | 0.7789 | 0.7789 | -2.892% | 33,911 | +33.522% |
| 2019-07-26 | 0.8500 | 0.8500 | 0.7871 | 0.8021 | -1.571% | 70,880 | +29.660% |
| 2019-07-25 | 0.8090 | 0.8499 | 0.7812 | 0.8149 | -0.634% | 57,638 | +27.623% |
| 2019-07-24 | 0.8200 | 0.8500 | 0.8019 | 0.8201 | +0.539% | 21,661 | +26.814% |
| 2019-07-23 | 0.8500 | 0.8500 | 0.8000 | 0.8157 | +0.704% | 46,927 | +27.498% |
| 2019-07-22 | 0.8000 | 0.8755 | 0.7900 | 0.8100 | +2.532% | 114,430 | +28.395% |
| 2019-07-19 | 0.7921 | 0.8000 | 0.7851 | 0.7900 | +1.152% | 20,919 | +31.646% |
| 2019-07-18 | 0.7699 | 0.7816 | 0.7150 | 0.7810 | +6.621% | 137,803 | +33.163% |
| 2019-07-17 | 0.7300 | 0.7500 | 0.7100 | 0.7325 | +0.342% | 146,516 | +41.980% |
| 2019-07-16 | 0.7200 | 0.7600 | 0.7200 | 0.7300 | +4.256% | 51,218 | +42.466% |
| 2019-07-15 | 0.6999 | 0.7200 | 0.6952 | 0.7002 | +0.734% | 205,420 | +48.529% |
| 2019-07-12 | 0.6997 | 0.7200 | 0.6951 | 0.6951 | -0.700% | 274,003 | +49.619% |
| 2019-07-11 | 0.7000 | 0.7099 | 0.6951 | 0.7000 | 0.000% | 49,622 | +48.571% |
| 2019-07-10 | 0.7041 | 0.7099 | 0.6800 | 0.7000 | -0.582% | 165,765 | +48.571% |
| 2019-07-09 | 0.7250 | 0.7250 | 0.7000 | 0.7041 | -2.208% | 51,964 | +47.706% |
| 2019-07-08 | 0.7200 | 0.7300 | 0.6801 | 0.7200 | +4.348% | 170,101 | +44.444% |
| 2019-07-05 | 0.7500 | 0.7500 | 0.6900 | 0.6900 | +1.322% | 465,156 | +50.725% |
| 2019-07-03 | 0.7500 | 0.7738 | 0.6508 | 0.6810 | -11.558% | 538,754 | +52.717% |
| 2019-07-02 | 0.7845 | 0.7980 | 0.7450 | 0.7700 | +2.667% | 224,102 | +35.065% |
| 2019-07-01 | 0.8260 | 0.8260 | 0.7415 | 0.7500 | +1.351% | 482,077 | +38.667% |
| 2019-06-28 | 0.8000 | 0.8180 | 0.7400 | 0.7400 | 0.000% | 150,553 | +40.541% |
| 2019-06-27 | 0.8180 | 0.8180 | 0.7400 | 0.7400 | -6.329% | 41,487 | +40.541% |
| 2019-06-26 | 0.7825 | 0.8240 | 0.7750 | 0.7900 | +2.865% | 10,072 | +31.646% |
| 2019-06-25 | 0.7700 | 0.8800 | 0.7600 | 0.7680 | +0.392% | 23,351 | +35.417% |
| 2019-06-24 | 0.8150 | 0.8800 | 0.7600 | 0.7650 | -5.087% | 35,881 | +35.948% |
| 2019-06-21 | 0.8264 | 0.8600 | 0.8060 | 0.8060 | +0.750% | 57,222 | +29.032% |
| 2019-06-20 | 0.8500 | 0.8800 | 0.8000 | 0.8000 | -5.605% | 35,125 | +30.000% |
| 2019-06-19 | 0.8000 | 0.8500 | 0.8000 | 0.8475 | +6.203% | 91,455 | +22.714% |
| 2019-06-18 | 0.8330 | 0.8330 | 0.7012 | 0.7980 | -4.202% | 15,343 | +30.326% |
| 2019-06-17 | 0.7910 | 0.8338 | 0.7600 | 0.8330 | +6.726% | 14,517 | +24.850% |
| 2019-06-14 | 0.7820 | 0.8100 | 0.7710 | 0.7805 | -1.215% | 8,154 | +33.248% |
| 2019-06-13 | 0.7700 | 0.8500 | 0.7700 | 0.7901 | +3.227% | 7,488 | +31.629% |
| 2019-06-12 | 0.8480 | 0.8480 | 0.7654 | 0.7654 | -1.480% | 22,467 | +35.877% |
| 2019-06-11 | 0.8137 | 0.8500 | 0.7434 | 0.7769 | -2.228% | 7,516 | +33.865% |
| 2019-06-10 | 0.7828 | 0.7991 | 0.7600 | 0.7946 | +4.553% | 39,090 | +30.883% |
| 2019-06-07 | 0.7700 | 0.7738 | 0.7600 | 0.7600 | 0.000% | 23,485 | +36.842% |
| 2019-06-06 | 0.8480 | 0.8480 | 0.7220 | 0.7600 | -4.403% | 35,001 | +36.842% |
| 2019-06-05 | 0.8200 | 0.8200 | 0.7950 | 0.7950 | -0.625% | 10,066 | +30.818% |
| 2019-06-04 | 0.8000 | 0.8125 | 0.7604 | 0.8000 | -2.284% | 8,050 | +30.000% |
| 2019-06-03 | 0.8500 | 0.8542 | 0.7570 | 0.8187 | -3.682% | 7,255 | +27.031% |
| 2019-05-31 | 0.8586 | 0.9015 | 0.8500 | 0.8500 | -2.299% | 15,896 | +22.353% |
| 2019-05-30 | 0.8800 | 0.9000 | 0.8700 | 0.8700 | -0.900% | 8,785 | +19.540% |
| 2019-05-29 | 0.8600 | 0.8779 | 0.8540 | 0.8779 | +1.609% | 21,814 | +18.465% |
| 2019-05-28 | 0.8900 | 0.8900 | 0.8600 | 0.8640 | -1.818% | 2,880 | +20.370% |
| 2019-05-24 | 0.8980 | 0.8980 | 0.8601 | 0.8800 | +0.228% | 12,754 | +18.182% |
| 2019-05-23 | 0.8980 | 0.9000 | 0.8600 | 0.8780 | +2.093% | 9,661 | +18.451% |
| 2019-05-22 | 0.8600 | 0.8850 | 0.8600 | 0.8600 | -1.149% | 11,074 | +20.930% |
| 2019-05-21 | 0.9485 | 0.9485 | 0.8310 | 0.8700 | -6.452% | 60,321 | +19.540% |
| 2019-05-20 | 0.9444 | 0.9500 | 0.9300 | 0.9300 | +2.198% | 1,614 | +11.828% |
| 2019-05-17 | 0.9400 | 0.9400 | 0.9000 | 0.9100 | -2.151% | 11,279 | +14.286% |
| 2019-05-16 | 0.9120 | 0.9354 | 0.9100 | 0.9300 | +1.974% | 22,615 | +11.828% |
| 2019-05-15 | 0.9000 | 0.9700 | 0.9000 | 0.9120 | -1.935% | 9,327 | +14.035% |
| 2019-05-14 | 0.9700 | 0.9700 | 0.9000 | 0.9300 | 0.000% | 6,815 | +11.828% |
| 2019-05-13 | 0.9300 | 0.9800 | 0.9300 | 0.9300 | -2.105% | 11,113 | +11.828% |
| 2019-05-10 | 0.9600 | 0.9700 | 0.9100 | 0.9500 | -2.062% | 23,877 | +9.474% |
| 2019-05-09 | 0.9400 | 0.9700 | 0.9100 | 0.9700 | -1.010% | 25,196 | +7.216% |
| 2019-05-08 | 0.9310 | 1.0100 | 0.9000 | 0.9799 | +4.802% | 166,588 | +6.133% |
| 2019-05-07 | 0.9267 | 0.9900 | 0.9267 | 0.9350 | -2.706% | 10,764 | +11.230% |
| 2019-05-06 | 0.9703 | 0.9900 | 0.9220 | 0.9610 | +0.156% | 19,752 | +8.221% |
| 2019-05-03 | 0.9900 | 0.9900 | 0.9595 | 0.9595 | +0.366% | 8,455 | +8.390% |
| 2019-05-02 | 0.9736 | 0.9900 | 0.9511 | 0.9560 | -2.944% | 11,253 | +8.787% |
| 2019-05-01 | 0.9500 | 0.9885 | 0.9201 | 0.9850 | +1.005% | 16,151 | +5.584% |
| 2019-04-30 | 0.9800 | 0.9800 | 0.9200 | 0.9752 | -0.500% | 6,563 | +6.645% |
| 2019-04-29 | 0.9800 | 0.9900 | 0.9800 | 0.9801 | -1.000% | 5,180 | +6.112% |
| 2019-04-26 | 0.9650 | 0.9900 | 0.9646 | 0.9900 | +3.959% | 9,172 | +5.051% |
| 2019-04-25 | 0.9860 | 1.0000 | 0.9201 | 0.9523 | -3.808% | 17,345 | +9.209% |
| 2019-04-24 | 1.0300 | 1.0300 | 0.9800 | 0.9900 | -3.883% | 17,786 | +5.051% |
| 2019-04-23 | 1.0300 | 1.0300 | 1.0100 | 1.0300 | 0.000% | 13,820 | +0.971% |
| 2019-04-22 | 1.0300 | 1.0600 | 0.9800 | 1.0300 | +0.980% | 76,792 | +0.971% |
| 2019-04-18 | 1.0400 | 1.0800 | 0.9851 | 1.0200 | 0.000% | 216,582 | +1.961% |
| 2019-04-17 | 0.8600 | 1.2160 | 0.8600 | 1.0200 | +29.130% | 560,868 | +1.961% |
| 2019-04-16 | 0.7300 | 0.8000 | 0.6332 | 0.7899 | +5.040% | 55,283 | +31.662% |
| 2019-04-15 | 0.7800 | 0.8500 | 0.7500 | 0.7520 | -3.959% | 45,612 | +38.298% |
| 2019-04-12 | 0.8609 | 0.8880 | 0.7425 | 0.7830 | -10.000% | 63,819 | +32.822% |
| 2019-04-11 | 0.8900 | 0.8980 | 0.8700 | 0.8700 | 0.000% | 5,074 | +19.540% |
| 2019-04-10 | 0.9100 | 0.9195 | 0.8654 | 0.8700 | -3.878% | 20,358 | +19.540% |
| 2019-04-09 | 0.8858 | 0.9195 | 0.8858 | 0.9051 | +5.244% | 19,263 | +14.904% |
| 2019-04-08 | 0.8698 | 0.9180 | 0.8600 | 0.8600 | -0.232% | 29,776 | +20.930% |
| 2019-04-05 | 0.8755 | 0.9192 | 0.8400 | 0.8620 | +1.412% | 11,907 | +20.650% |
| 2019-04-04 | 0.8820 | 0.9195 | 0.8500 | 0.8500 | +1.190% | 17,037 | +22.353% |
| 2019-04-03 | 0.9000 | 0.9195 | 0.8400 | 0.8400 | -4.600% | 10,497 | +23.810% |
| 2019-04-02 | 0.8900 | 0.9060 | 0.8700 | 0.8805 | +0.057% | 41,702 | +18.115% |
| 2019-04-01 | 0.9200 | 0.9200 | 0.8700 | 0.8800 | -4.139% | 4,437 | +18.182% |
| 2019-03-29 | 0.8800 | 0.9200 | 0.8620 | 0.9180 | +1.101% | 40,518 | +13.290% |
| 2019-03-28 | 0.8695 | 0.9200 | 0.8400 | 0.9080 | +5.545% | 35,061 | +14.537% |
| 2019-03-27 | 0.8779 | 0.8780 | 0.8603 | 0.8603 | +0.035% | 7,933 | +20.888% |
| 2019-03-26 | 0.8845 | 0.8900 | 0.8200 | 0.8600 | -2.273% | 28,653 | +20.930% |
| 2019-03-25 | 0.8800 | 0.9240 | 0.8800 | 0.8800 | 0.000% | 10,903 | +18.182% |
| 2019-03-22 | 0.9400 | 0.9400 | 0.8800 | 0.8800 | -2.222% | 27,945 | +18.182% |
| 2019-03-21 | 0.9200 | 0.9460 | 0.8800 | 0.9000 | -2.174% | 20,510 | +15.556% |
| 2019-03-20 | 0.8800 | 0.9200 | 0.8600 | 0.9200 | +6.977% | 34,026 | +13.043% |
| 2019-03-19 | 0.8801 | 0.8926 | 0.8500 | 0.8600 | -1.149% | 35,814 | +20.930% |
| 2019-03-18 | 0.8600 | 0.9000 | 0.8500 | 0.8700 | -2.247% | 21,188 | +19.540% |
| 2019-03-15 | 0.9090 | 0.9200 | 0.8513 | 0.8900 | +0.565% | 65,014 | +16.854% |
| 2019-03-14 | 0.9046 | 0.9339 | 0.8513 | 0.8850 | -2.747% | 59,259 | +17.514% |
| 2019-03-13 | 0.9200 | 0.9305 | 0.8800 | 0.9100 | 0.000% | 127,991 | +14.286% |
| 2019-03-12 | 0.9347 | 0.9700 | 0.9000 | 0.9100 | -2.151% | 78,296 | +14.286% |
| 2019-03-11 | 0.9850 | 0.9850 | 0.9300 | 0.9300 | -2.105% | 61,965 | +11.828% |
| 2019-03-08 | 1.0200 | 1.0200 | 0.9300 | 0.9500 | -2.564% | 117,496 | +9.474% |
| 2019-03-07 | 1.0600 | 1.0700 | 0.9700 | 0.9750 | -7.143% | 46,606 | +6.667% |
| 2019-03-06 | 1.0800 | 1.1400 | 1.0500 | 1.0500 | -3.670% | 25,703 | -0.952% |
| 2019-03-05 | 1.1000 | 1.1100 | 0.9700 | 1.0900 | 0.000% | 35,798 | -4.587% |
| 2019-03-04 | 1.1300 | 1.1538 | 1.0700 | 1.0900 | -3.540% | 84,733 | -4.587% |
| 2019-03-01 | 1.0100 | 1.2000 | 0.9801 | 1.1300 | +26.966% | 327,915 | -7.965% |
| 2019-02-28 | 0.9093 | 0.9093 | 0.8509 | 0.8900 | -1.111% | 28,313 | +16.854% |
| 2019-02-27 | 0.9300 | 0.9699 | 0.8800 | 0.9000 | -3.226% | 24,241 | +15.556% |
| 2019-02-26 | 0.9247 | 0.9500 | 0.9100 | 0.9300 | -2.105% | 14,285 | +11.828% |
| 2019-02-25 | 0.9691 | 0.9691 | 0.9200 | 0.9500 | +1.095% | 7,389 | +9.474% |
| 2019-02-22 | 0.9160 | 0.9701 | 0.9160 | 0.9397 | +2.143% | 4,545 | +10.672% |
| 2019-02-21 | 0.9324 | 0.9600 | 0.9200 | 0.9200 | +0.899% | 53,406 | +13.043% |
| 2019-02-20 | 0.9650 | 0.9900 | 0.9118 | 0.9118 | -6.000% | 20,130 | +14.060% |
| 2019-02-19 | 0.8910 | 0.9749 | 0.8910 | 0.9700 | +7.778% | 27,044 | +7.216% |
| 2019-02-15 | 1.0126 | 1.0184 | 0.8716 | 0.9000 | -7.216% | 28,456 | +15.556% |
| 2019-02-14 | 1.0200 | 1.0400 | 0.9700 | 0.9700 | -5.825% | 12,552 | +7.216% |
| 2019-02-13 | 1.0300 | 1.0300 | 1.0000 | 1.0300 | 0.000% | 21,892 | +0.971% |
| 2019-02-12 | 0.9859 | 1.0300 | 0.9721 | 1.0300 | +5.102% | 4,888 | +0.971% |
| 2019-02-11 | 0.9900 | 1.0200 | 0.9700 | 0.9800 | +1.031% | 19,039 | +6.122% |
| 2019-02-08 | 0.9900 | 1.0100 | 0.9700 | 0.9700 | -0.513% | 19,963 | +7.216% |
| 2019-02-07 | 0.9954 | 0.9980 | 0.9706 | 0.9750 | -0.062% | 6,451 | +6.667% |
| 2019-02-06 | 0.9272 | 1.0200 | 0.9200 | 0.9756 | +4.120% | 4,460 | +6.601% |
| 2019-02-05 | 1.0000 | 1.0100 | 0.9200 | 0.9370 | -2.406% | 11,793 | +10.993% |
| 2019-02-04 | 1.0200 | 1.1123 | 0.9520 | 0.9601 | -8.562% | 16,564 | +8.322% |
| 2019-02-01 | 1.0600 | 1.0600 | 1.0500 | 1.0500 | 0.000% | 1,991 | -0.952% |
| 2019-01-31 | 1.0100 | 1.0750 | 0.9303 | 1.0500 | +5.000% | 48,121 | -0.952% |
| 2019-01-30 | 1.0100 | 1.0299 | 0.9020 | 1.0000 | 0.000% | 75,185 | +4.000% |
| 2019-01-29 | 1.0400 | 1.0500 | 1.0000 | 1.0000 | -5.660% | 7,423 | +4.000% |
| 2019-01-28 | 1.0500 | 1.0700 | 1.0100 | 1.0600 | 0.000% | 10,823 | -1.887% |
| 2019-01-25 | 1.1200 | 1.1200 | 1.0533 | 1.0600 | -5.357% | 20,770 | -1.887% |
| 2019-01-24 | 1.0800 | 1.1200 | 1.0200 | 1.1200 | +6.667% | 8,651 | -7.143% |
| 2019-01-23 | 1.0600 | 1.0600 | 1.0001 | 1.0500 | -1.869% | 26,521 | -0.952% |
| 2019-01-22 | 1.1400 | 1.1600 | 1.0501 | 1.0700 | -7.759% | 11,756 | -2.804% |
| 2019-01-18 | 1.1700 | 1.1800 | 1.1500 | 1.1600 | +0.870% | 57,512 | -10.345% |
| 2019-01-17 | 1.1400 | 1.1700 | 1.1400 | 1.1500 | 0.000% | 58,029 | -9.565% |
| 2019-01-16 | 1.0853 | 1.1500 | 1.0600 | 1.1500 | +5.505% | 2,065 | -9.565% |
| 2019-01-15 | 1.2000 | 1.2000 | 1.0000 | 1.0900 | -9.167% | 86,186 | -4.587% |
| 2019-01-14 | 1.2400 | 1.2400 | 1.1001 | 1.2000 | +1.695% | 1,859 | -13.333% |
| 2019-01-11 | 1.1600 | 1.1900 | 1.1565 | 1.1800 | +2.609% | 1,947 | -11.864% |
| 2019-01-10 | 1.1400 | 1.1800 | 1.1400 | 1.1500 | +1.770% | 6,129 | -9.565% |
| 2019-01-09 | 1.1227 | 1.1369 | 1.1227 | 1.1300 | +0.902% | 3,644 | -7.965% |
| 2019-01-08 | 1.2000 | 1.2000 | 1.1145 | 1.1199 | +1.809% | 35,093 | -7.135% |
| 2019-01-07 | 1.0800 | 1.1800 | 1.0400 | 1.1000 | +2.804% | 48,928 | -5.455% |
| 2019-01-04 | 1.0357 | 1.0800 | 1.0300 | 1.0700 | +11.458% | 2,904 | -2.804% |
| 2019-01-03 | 1.0800 | 1.0800 | 0.9402 | 0.9600 | -12.727% | 34,927 | +8.333% |
| 2019-01-02 | 0.9758 | 1.1000 | 0.8011 | 1.1000 | +13.402% | 42,008 | -5.455% |
| 2018-12-31 | 1.0000 | 1.0000 | 0.8600 | 0.9700 | -2.020% | 61,550 | +7.216% |
| 2018-12-28 | 0.8930 | 0.9900 | 0.8730 | 0.9900 | +15.116% | 31,564 | +5.051% |
| 2018-12-27 | 0.8000 | 0.9500 | 0.8000 | 0.8600 | -1.376% | 47,900 | +20.930% |
| 2018-12-26 | 0.8000 | 0.9000 | 0.7999 | 0.8720 | +9.000% | 39,252 | +19.266% |
| 2018-12-24 | 0.8001 | 0.8108 | 0.8000 | 0.8000 | -5.882% | 16,480 | +30.000% |
| 2018-12-21 | 0.8100 | 0.9000 | 0.7796 | 0.8500 | +4.938% | 9,861 | +22.353% |
| 2018-12-20 | 0.8200 | 0.8500 | 0.8000 | 0.8100 | +0.822% | 13,257 | +28.395% |
| 2018-12-19 | 0.7700 | 0.8200 | 0.7700 | 0.8034 | -2.024% | 44,593 | +29.450% |
| 2018-12-18 | 0.7501 | 0.8817 | 0.7501 | 0.8200 | +5.670% | 172,662 | +26.829% |
| 2018-12-17 | 0.8800 | 0.8800 | 0.7300 | 0.7760 | -8.706% | 137,413 | +34.021% |
| 2018-12-14 | 0.8810 | 0.9200 | 0.8020 | 0.8500 | -6.593% | 31,875 | +22.353% |
| 2018-12-13 | 0.9201 | 0.9294 | 0.9099 | 0.9100 | -1.098% | 67,102 | +14.286% |
| 2018-12-12 | 0.9412 | 0.9412 | 0.9201 | 0.9201 | -3.147% | 12,649 | +13.031% |
| 2018-12-11 | 0.9945 | 0.9945 | 0.8712 | 0.9500 | 0.000% | 41,852 | +9.474% |
| 2018-12-10 | 0.9330 | 0.9700 | 0.8712 | 0.9500 | +0.967% | 48,331 | +9.474% |
| 2018-12-07 | 0.9500 | 0.9900 | 0.8991 | 0.9409 | +0.739% | 98,843 | +10.532% |
| 2018-12-06 | 1.0151 | 1.0300 | 0.9340 | 0.9340 | -8.431% | 43,214 | +11.349% |
| 2018-12-04 | 1.0500 | 1.0500 | 1.0200 | 1.0200 | -3.774% | 5,930 | +1.961% |
| 2018-12-03 | 1.0500 | 1.1000 | 1.0200 | 1.0600 | +1.923% | 58,889 | -1.887% |
| 2018-11-30 | 1.0700 | 1.1050 | 1.0400 | 1.0400 | -0.952% | 28,623 | 0.000% |
| 2018-11-29 | 1.0819 | 1.1000 | 1.0500 | 1.0500 | -2.778% | 328,647 | -0.952% |
| 2018-11-28 | 1.1000 | 1.1346 | 1.0800 | 1.0800 | -0.917% | 41,453 | -3.704% |
| 2018-11-27 | 1.1300 | 1.1800 | 1.0900 | 1.0900 | -2.679% | 29,141 | -4.587% |
| 2018-11-26 | 1.1200 | 1.1700 | 1.1200 | 1.1200 | 0.000% | 19,054 | -7.143% |
| 2018-11-23 | 1.0600 | 1.1200 | 1.0600 | 1.1200 | +5.660% | 4,038 | -7.143% |
| 2018-11-21 | 1.0600 | 1.1000 | 1.0600 | 1.0600 | -1.852% | 6,712 | -1.887% |
| 2018-11-20 | 1.1246 | 1.1246 | 1.0606 | 1.0800 | -4.425% | 19,241 | -3.704% |
| 2018-11-19 | 1.1700 | 1.1899 | 1.1000 | 1.1300 | -2.586% | 13,440 | -7.965% |
| 2018-11-16 | 1.1800 | 1.2000 | 1.1600 | 1.1600 | -3.333% | 1,823 | -10.345% |
| 2018-11-15 | 1.1400 | 1.2000 | 1.1400 | 1.2000 | +2.564% | 3,162 | -13.333% |
| 2018-11-14 | 1.1600 | 1.2000 | 1.1500 | 1.1700 | +0.871% | 4,607 | -11.111% |
| 2018-11-13 | 1.2600 | 1.2700 | 1.1599 | 1.1599 | -8.669% | 34,731 | -10.337% |
| 2018-11-12 | 1.2900 | 1.2900 | 1.2581 | 1.2700 | -0.781% | 4,360 | -18.110% |
| 2018-11-09 | 1.3065 | 1.3600 | 1.2800 | 1.2800 | -1.538% | 12,980 | -18.750% |
| 2018-11-08 | 1.3600 | 1.3900 | 1.3000 | 1.3000 | -7.143% | 275,811 | -20.000% |
| 2018-11-07 | 1.4200 | 1.4200 | 1.2500 | 1.4000 | -6.040% | 95,978 | -25.714% |
| 2018-11-06 | 1.4500 | 1.5000 | 1.4206 | 1.4900 | +4.196% | 76,029 | -30.201% |
| 2018-11-05 | 1.4400 | 1.5000 | 1.4200 | 1.4300 | 0.000% | 38,074 | -27.273% |
| 2018-11-02 | 1.4500 | 1.4900 | 1.4300 | 1.4300 | -2.721% | 14,960 | -27.273% |
| 2018-11-01 | 1.4600 | 1.5000 | 1.4300 | 1.4700 | 0.000% | 70,676 | -29.252% |
| 2018-10-31 | 1.4500 | 1.5200 | 1.4300 | 1.4700 | +0.321% | 17,176 | -29.252% |
| 2018-10-30 | 1.4900 | 1.4900 | 1.4300 | 1.4653 | -2.313% | 7,710 | -29.025% |
| 2018-10-29 | 1.4100 | 1.5000 | 1.3848 | 1.5000 | +9.489% | 73,616 | -30.667% |
| 2018-10-26 | 1.3700 | 1.4000 | 1.3300 | 1.3700 | 0.000% | 22,737 | -24.088% |
| 2018-10-25 | 1.3700 | 1.4400 | 1.3600 | 1.3700 | -0.725% | 21,553 | -24.088% |
| 2018-10-24 | 1.4900 | 1.4900 | 1.3800 | 1.3800 | -3.497% | 18,141 | -24.638% |
| 2018-10-23 | 1.4000 | 1.4800 | 1.3220 | 1.4300 | +2.143% | 143,403 | -27.273% |
| 2018-10-22 | 1.4400 | 1.4900 | 1.4000 | 1.4000 | -3.448% | 12,927 | -25.714% |
| 2018-10-19 | 1.4800 | 1.4800 | 1.3944 | 1.4500 | -1.361% | 10,331 | -28.276% |
| 2018-10-18 | 1.5100 | 1.5100 | 1.3800 | 1.4700 | -2.000% | 36,562 | -29.252% |
| 2018-10-17 | 1.4800 | 1.5500 | 1.4500 | 1.5000 | 0.000% | 66,078 | -30.667% |
| 2018-10-16 | 1.4600 | 1.5000 | 1.4100 | 1.5000 | +3.448% | 88,443 | -30.667% |
| 2018-10-15 | 1.3800 | 1.4500 | 1.3400 | 1.4500 | +4.317% | 169,009 | -28.276% |
| 2018-10-12 | 1.3200 | 1.4000 | 1.2801 | 1.3900 | +5.303% | 438,138 | -25.180% |
| 2018-10-11 | 1.3600 | 1.3900 | 1.2891 | 1.3200 | -2.222% | 172,379 | -21.212% |
| 2018-10-10 | 1.3600 | 1.3900 | 1.3201 | 1.3500 | 0.000% | 48,459 | -22.963% |
| 2018-10-09 | 1.4700 | 1.4700 | 1.3400 | 1.3500 | -3.571% | 65,851 | -22.963% |
| 2018-10-08 | 1.3900 | 1.4200 | 1.2800 | 1.4000 | -0.709% | 45,401 | -25.714% |
| 2018-10-05 | 1.4100 | 1.4400 | 1.2700 | 1.4100 | +0.714% | 119,369 | -26.241% |
| 2018-10-04 | 1.4600 | 1.5000 | 1.3500 | 1.4000 | -5.405% | 37,771 | -25.714% |
| 2018-10-03 | 1.4100 | 1.4800 | 1.4050 | 1.4800 | +5.714% | 78,622 | -29.730% |
| 2018-10-02 | 1.4200 | 1.4500 | 1.4000 | 1.4000 | -2.098% | 76,521 | -25.714% |
| 2018-10-01 | 1.4100 | 1.4500 | 1.4001 | 1.4300 | +2.143% | 32,897 | -27.273% |
| 2018-09-28 | 1.4400 | 1.4500 | 1.4000 | 1.4000 | -1.408% | 56,139 | -25.714% |
| 2018-09-27 | 1.4200 | 1.4300 | 1.3800 | 1.4200 | +0.709% | 56,109 | -26.761% |
| 2018-09-26 | 1.4100 | 1.4300 | 1.3413 | 1.4100 | +2.174% | 62,875 | -26.241% |
| 2018-09-25 | 1.4100 | 1.4299 | 1.3800 | 1.3800 | -2.817% | 219,222 | -24.638% |
| 2018-09-24 | 1.4400 | 1.4400 | 1.3246 | 1.4200 | -2.069% | 100,180 | -26.761% |
| 2018-09-21 | 1.3700 | 1.4500 | 1.3510 | 1.4500 | +5.839% | 27,188 | -28.276% |
| 2018-09-20 | 1.3801 | 1.4000 | 1.3600 | 1.3700 | -0.725% | 37,130 | -24.088% |
| 2018-09-19 | 1.3900 | 1.4000 | 1.3477 | 1.3800 | -0.719% | 152,021 | -24.638% |
| 2018-09-18 | 1.3000 | 1.4000 | 1.3000 | 1.3900 | +7.752% | 146,991 | -25.180% |
| 2018-09-17 | 1.3300 | 1.3400 | 1.2900 | 1.2900 | -2.273% | 132,688 | -19.380% |
| 2018-09-14 | 1.3300 | 1.3800 | 1.2841 | 1.3200 | -2.222% | 16,960 | -21.212% |
| 2018-09-13 | 1.3500 | 1.3990 | 1.2861 | 1.3500 | +0.746% | 45,156 | -22.963% |
| 2018-09-12 | 1.3000 | 1.4332 | 1.2800 | 1.3400 | +3.876% | 89,830 | -22.388% |
| 2018-09-11 | 1.2600 | 1.3000 | 1.2000 | 1.2900 | +2.381% | 139,040 | -19.380% |
| 2018-09-10 | 1.2100 | 1.2700 | 1.2100 | 1.2600 | +5.000% | 139,667 | -17.460% |
| 2018-09-07 | 1.2400 | 1.2500 | 1.2000 | 1.2000 | -2.439% | 38,909 | -13.333% |
| 2018-09-06 | 1.1900 | 1.2300 | 1.1500 | 1.2300 | +2.500% | 148,984 | -15.447% |
| 2018-09-05 | 1.1800 | 1.2000 | 1.1510 | 1.2000 | 0.000% | 25,933 | -13.333% |