SATLW
Satellogic Inc. Warrant
stockNASDAQWarrant
At CloseOct 2, 2026
0.45USD+13.236%(+0.05)8,722
SATLW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.4200 | 0.5300 | 0.4200 | 0.4500 | +13.236% | 8,722 | 0.000% |
| 2026-10-01 | 0.4368 | 0.4500 | 0.3642 | 0.3974 | -17.552% | 1,665 | +13.236% |
| 2026-09-30 | 0.6000 | 0.6000 | 0.4559 | 0.4820 | -19.667% | 6,809 | -6.639% |
| 2026-09-28 | 0.6400 | 0.6400 | 0.5940 | 0.6000 | -7.692% | 7,810 | -25.000% |
| 2026-09-25 | 0.6000 | 0.7000 | 0.5224 | 0.6500 | +20.370% | 148,596 | -30.769% |
| 2026-09-24 | 0.5500 | 0.5701 | 0.5300 | 0.5400 | +16.129% | 4,664 | -16.667% |
| 2026-09-23 | 0.4500 | 0.5200 | 0.4200 | 0.4650 | -22.500% | 25,095 | -3.226% |
| 2026-09-22 | 0.5350 | 0.6000 | 0.4490 | 0.6000 | +25.000% | 26,404 | -25.000% |
| 2026-09-21 | 0.4100 | 0.6000 | 0.4100 | 0.4800 | +11.369% | 40,332 | -6.250% |
| 2026-09-18 | 0.5500 | 0.5500 | 0.3400 | 0.4310 | -20.185% | 21,996 | +4.408% |
| 2026-09-17 | 0.4187 | 0.5500 | 0.4001 | 0.5400 | +41.361% | 33,630 | -16.667% |
| 2026-09-16 | 0.3500 | 0.4390 | 0.3399 | 0.3820 | -16.042% | 1,711 | +17.801% |
| 2026-09-15 | 0.4010 | 0.4999 | 0.3010 | 0.4550 | -9.093% | 72,752 | -1.097% |
| 2026-09-14 | 0.4750 | 0.5100 | 0.4004 | 0.5005 | +13.931% | 41,957 | -10.090% |
| 2026-09-11 | 0.5100 | 0.5100 | 0.4200 | 0.4393 | -6.552% | 1,148 | +2.436% |
| 2026-09-10 | 0.5850 | 0.5850 | 0.4149 | 0.4701 | -4.061% | 9,720 | -4.276% |
| 2026-09-09 | 0.5000 | 0.5000 | 0.4700 | 0.4900 | -16.949% | 7,314 | -8.163% |
| 2026-09-08 | 0.4990 | 0.5900 | 0.4700 | 0.5900 | +10.280% | 8,026 | -23.729% |
| 2026-09-04 | 0.5450 | 0.5450 | 0.5350 | 0.5350 | +2.885% | 302 | -15.888% |
| 2026-09-03 | 0.5700 | 0.5700 | 0.4870 | 0.5200 | -0.192% | 1,631 | -13.462% |
| 2026-09-02 | 0.5010 | 0.5500 | 0.4550 | 0.5210 | +0.192% | 27,640 | -13.628% |
| 2026-09-01 | 0.5500 | 0.5500 | 0.5000 | 0.5200 | -5.455% | 5,204 | -13.462% |
| 2026-08-31 | 0.5500 | 0.5500 | 0.5009 | 0.5500 | -5.172% | 6,094 | -18.182% |
| 2026-08-28 | 0.6000 | 0.6000 | 0.5450 | 0.5800 | -19.444% | 1,567 | -22.414% |
| 2026-08-27 | 0.6250 | 0.7300 | 0.6250 | 0.7200 | 0.000% | 8,444 | -37.500% |
| 2026-08-26 | 0.7500 | 0.7600 | 0.7200 | 0.7200 | -4.000% | 7,433 | -37.500% |
| 2026-08-25 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +6.383% | 982 | -40.000% |
| 2026-08-24 | 0.6500 | 0.7050 | 0.6500 | 0.7050 | -11.875% | 1,820 | -36.170% |
| 2026-08-21 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +35.593% | 356 | -43.750% |
| 2026-08-20 | 0.6800 | 0.7700 | 0.5900 | 0.5900 | -27.169% | 3,275 | -23.729% |
| 2026-08-18 | 0.7901 | 0.8700 | 0.7400 | 0.8101 | +2.544% | 6,470 | -44.451% |
| 2026-08-17 | 0.7850 | 0.9100 | 0.7801 | 0.7900 | +2.597% | 11,300 | -43.038% |
| 2026-08-14 | 0.8500 | 0.9800 | 0.6340 | 0.7700 | -17.204% | 74,002 | -41.558% |
| 2026-08-13 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -12.676% | 858 | -51.613% |
| 2026-08-12 | 1.1300 | 1.1300 | 0.9800 | 1.0650 | -4.054% | 16,012 | -57.746% |
| 2026-08-11 | 0.8400 | 1.1200 | 0.7570 | 1.1100 | +16.842% | 19,845 | -59.459% |
| 2026-08-10 | 0.8550 | 0.9500 | 0.7841 | 0.9500 | +17.269% | 14,558 | -52.632% |
| 2026-08-07 | 0.7900 | 0.8800 | 0.7350 | 0.8101 | -2.386% | 7,468 | -44.451% |
| 2026-08-06 | 0.7300 | 0.8400 | 0.6663 | 0.8299 | +26.702% | 25,848 | -45.777% |
| 2026-08-05 | 0.5650 | 0.6760 | 0.5200 | 0.6550 | +19.199% | 22,898 | -31.298% |
| 2026-08-04 | 0.4000 | 0.6200 | 0.4000 | 0.5495 | +18.824% | 43,486 | -18.107% |
| 2026-08-03 | 0.3478 | 0.5001 | 0.3478 | 0.4625 | +54.150% | 55,501 | -2.692% |
| 2026-07-31 | 0.3500 | 0.3534 | 0.3000 | 0.3000 | -18.919% | 25,242 | +50.000% |
| 2026-07-30 | 0.3200 | 0.4000 | 0.3200 | 0.3700 | 0.000% | 18,997 | +21.622% |
| 2026-07-28 | 0.3300 | 0.3930 | 0.3150 | 0.3700 | +5.714% | 35,397 | +21.622% |
| 2026-07-27 | 0.4000 | 0.4000 | 0.3300 | 0.3500 | -11.370% | 17,501 | +28.571% |
| 2026-07-24 | 0.4300 | 0.4300 | 0.3700 | 0.3949 | -7.082% | 3,342 | +13.953% |
| 2026-07-23 | 0.4350 | 0.4800 | 0.4250 | 0.4250 | +11.842% | 2,506 | +5.882% |
| 2026-07-22 | 0.4000 | 0.4500 | 0.3800 | 0.3800 | -5.000% | 8,548 | +18.421% |
| 2026-07-21 | 0.4399 | 0.4399 | 0.4000 | 0.4000 | +3.493% | 2,954 | +12.500% |
| 2026-07-20 | 0.3899 | 0.4100 | 0.3705 | 0.3865 | -11.959% | 6,848 | +16.429% |
| 2026-07-17 | 0.4018 | 0.4390 | 0.3759 | 0.4390 | +6.995% | 6,742 | +2.506% |
| 2026-07-16 | 0.5100 | 0.5210 | 0.2647 | 0.4103 | -34.873% | 21,337 | +9.676% |
| 2026-07-15 | 0.6201 | 1.0401 | 0.5000 | 0.6300 | -0.000% | 12,219 | -28.571% |
| 2026-07-14 | 0.7956 | 0.8500 | 0.6300 | 0.6300 | -11.882% | 5,596 | -28.572% |
| 2026-07-13 | 0.7149 | 0.7149 | 0.7149 | 0.7149 | -12.811% | 205 | -37.059% |
| 2026-07-10 | 0.7700 | 0.8200 | 0.6926 | 0.8200 | +9.333% | 436,864 | -45.122% |
| 2026-07-09 | 0.8200 | 0.8500 | 0.7500 | 0.7500 | -6.250% | 10,465 | -40.000% |
| 2026-07-08 | 0.7901 | 0.8800 | 0.7500 | 0.8000 | -9.101% | 27,713 | -43.750% |
| 2026-07-07 | 0.9600 | 0.9600 | 0.8800 | 0.8801 | -13.716% | 14,915 | -48.869% |
| 2026-07-06 | 1.0900 | 1.1000 | 1.0200 | 1.0200 | -11.304% | 5,611 | -55.882% |
| 2026-07-02 | 1.1600 | 1.2000 | 1.1500 | 1.1500 | +3.604% | 2,762 | -60.870% |
| 2026-07-01 | 1.3300 | 1.3700 | 1.1000 | 1.1100 | -13.953% | 7,524 | -59.459% |
| 2026-06-30 | 1.1900 | 1.3800 | 1.1600 | 1.2900 | +20.741% | 27,701 | -65.116% |
| 2026-06-29 | 0.9150 | 1.1700 | 0.8300 | 1.0684 | +33.550% | 7,752 | -57.881% |
| 2026-06-26 | 0.7900 | 0.8900 | 0.7900 | 0.8000 | +2.564% | 40,466 | -43.750% |
| 2026-06-25 | 0.8340 | 0.8600 | 0.7150 | 0.7800 | -17.373% | 23,385 | -42.308% |
| 2026-06-24 | 1.1800 | 1.1800 | 0.9420 | 0.9440 | -27.385% | 57,356 | -52.331% |
| 2026-06-23 | 1.3650 | 1.4500 | 1.1401 | 1.3000 | +0.386% | 15,171 | -65.385% |
| 2026-06-22 | 1.4800 | 1.4800 | 1.1100 | 1.2950 | -12.500% | 37,922 | -65.251% |
| 2026-06-18 | 1.5100 | 1.5100 | 1.2700 | 1.4800 | 0.000% | 19,139 | -69.595% |
| 2026-06-17 | 1.5400 | 1.9100 | 1.4800 | 1.4800 | -3.896% | 13,761 | -69.595% |
| 2026-06-16 | 1.6000 | 1.6300 | 1.4900 | 1.5400 | -6.098% | 26,218 | -70.779% |
| 2026-06-15 | 1.8100 | 1.9600 | 1.5200 | 1.6400 | -8.559% | 29,672 | -72.561% |
| 2026-06-12 | 2.1501 | 2.1501 | 1.6900 | 1.7935 | -23.681% | 68,937 | -74.909% |
| 2026-06-11 | 1.9100 | 2.3500 | 1.8550 | 2.3500 | +41.566% | 59,639 | -80.851% |
| 2026-06-09 | 1.8850 | 1.9200 | 1.5800 | 1.6600 | -13.542% | 58,956 | -72.892% |
| 2026-06-08 | 2.0566 | 2.0650 | 1.8800 | 1.9200 | -8.567% | 13,871 | -76.563% |
| 2026-06-05 | 2.5600 | 2.5600 | 2.0000 | 2.0999 | -20.080% | 77,935 | -78.570% |
| 2026-06-04 | 2.5100 | 2.7300 | 2.5000 | 2.6275 | +3.039% | 24,610 | -82.873% |
| 2026-06-03 | 3.0000 | 3.0000 | 2.4541 | 2.5500 | -13.413% | 132,975 | -82.353% |
| 2026-06-02 | 2.8500 | 3.1300 | 2.8001 | 2.9450 | -1.833% | 10,691 | -84.720% |
| 2026-06-01 | 3.2100 | 3.2900 | 2.9500 | 3.0000 | -14.894% | 31,337 | -85.000% |
| 2026-05-29 | 3.8300 | 3.8300 | 3.2900 | 3.5250 | -10.759% | 16,242 | -87.234% |
| 2026-05-28 | 3.8100 | 3.9500 | 3.8100 | 3.9500 | +4.497% | 17,205 | -88.608% |
| 2026-05-27 | 3.9000 | 4.4800 | 3.0400 | 3.7800 | -7.805% | 29,410 | -88.095% |
| 2026-05-26 | 4.1700 | 5.0000 | 3.7700 | 4.1000 | +5.128% | 72,477 | -89.024% |
| 2026-05-22 | 3.4500 | 3.9600 | 3.4500 | 3.9000 | +15.727% | 102,503 | -88.462% |
| 2026-05-21 | 3.3300 | 3.4000 | 3.0401 | 3.3700 | +4.658% | 42,606 | -86.647% |
| 2026-05-20 | 3.0500 | 3.2900 | 2.9200 | 3.2200 | -1.529% | 47,321 | -86.025% |
| 2026-05-19 | 3.2200 | 3.3250 | 2.8600 | 3.2700 | +1.553% | 13,160 | -86.239% |
| 2026-05-18 | 3.2900 | 3.4500 | 2.9001 | 3.2200 | -6.122% | 29,368 | -86.025% |
| 2026-05-15 | 2.6600 | 3.4900 | 2.6600 | 3.4300 | +30.916% | 176,955 | -86.880% |
| 2026-05-14 | 2.3200 | 2.6400 | 2.1100 | 2.6200 | +15.934% | 124,180 | -82.824% |
| 2026-05-13 | 2.0100 | 2.3200 | 2.0000 | 2.2599 | +14.136% | 41,015 | -80.088% |
| 2026-05-12 | 2.0800 | 2.2700 | 1.7700 | 1.9800 | -23.846% | 95,793 | -77.273% |
| 2026-05-11 | 2.0300 | 2.6900 | 2.0100 | 2.6000 | +37.566% | 121,485 | -82.692% |
| 2026-05-08 | 1.8100 | 1.9300 | 1.6800 | 1.8900 | +26.854% | 95,026 | -76.190% |
| 2026-05-07 | 1.7200 | 1.7200 | 1.4800 | 1.4899 | -13.378% | 10,038 | -69.797% |
| 2026-05-06 | 1.7300 | 1.8800 | 1.6600 | 1.7200 | +6.173% | 42,860 | -73.837% |
| 2026-05-05 | 1.6700 | 1.6700 | 1.5500 | 1.6200 | -8.475% | 12,719 | -72.222% |
| 2026-05-04 | 1.7000 | 1.8100 | 1.5000 | 1.7700 | +4.728% | 13,785 | -74.576% |
| 2026-05-01 | 1.6100 | 1.8300 | 1.6100 | 1.6901 | +30.008% | 182,143 | -73.374% |
| 2026-04-30 | 1.4600 | 1.5300 | 1.3000 | 1.3000 | +6.557% | 57,469 | -65.385% |
| 2026-04-29 | 1.3300 | 1.3300 | 1.1400 | 1.2200 | -9.294% | 16,246 | -63.115% |
| 2026-04-28 | 1.3700 | 1.3800 | 1.3300 | 1.3450 | -1.825% | 1,810 | -66.543% |
| 2026-04-27 | 1.2500 | 1.4000 | 1.1900 | 1.3700 | +9.600% | 17,804 | -67.153% |
| 2026-04-24 | 1.6950 | 1.6950 | 1.2300 | 1.2500 | -21.875% | 40,673 | -64.000% |
| 2026-04-23 | 1.7200 | 1.7500 | 1.6000 | 1.6000 | -13.514% | 41,995 | -71.875% |
| 2026-04-22 | 1.8400 | 2.4000 | 1.7300 | 1.8500 | +2.778% | 223,806 | -75.676% |
| 2026-04-21 | 1.8100 | 1.8500 | 1.6300 | 1.8000 | +13.924% | 70,161 | -75.000% |
| 2026-04-20 | 1.7200 | 1.7200 | 1.5200 | 1.5800 | -4.242% | 25,125 | -71.519% |
| 2026-04-17 | 1.9200 | 1.9200 | 1.6500 | 1.6500 | -16.244% | 27,669 | -72.727% |
| 2026-04-16 | 1.6900 | 1.9700 | 1.6900 | 1.9700 | +28.758% | 125,396 | -77.157% |
| 2026-04-15 | 1.6500 | 1.7000 | 1.3600 | 1.5300 | -12.069% | 74,472 | -70.588% |
| 2026-04-14 | 1.7700 | 1.7700 | 1.5200 | 1.7400 | -7.937% | 55,896 | -74.138% |
| 2026-04-13 | 1.8200 | 2.0400 | 1.7301 | 1.8900 | +2.162% | 523,006 | -76.190% |
| 2026-04-10 | 1.9700 | 2.2800 | 1.8500 | 1.8500 | -0.538% | 222,328 | -75.676% |
| 2026-04-09 | 1.7800 | 2.3300 | 1.7600 | 1.8600 | +9.412% | 232,563 | -75.806% |
| 2026-04-08 | 1.9300 | 2.0200 | 1.6300 | 1.7000 | +1.190% | 126,050 | -73.529% |
| 2026-04-07 | 1.8500 | 1.9199 | 1.6000 | 1.6800 | -9.184% | 63,133 | -73.214% |
| 2026-04-06 | 1.7700 | 1.9000 | 1.6600 | 1.8499 | +10.113% | 139,089 | -75.674% |
| 2026-04-02 | 1.3000 | 1.7400 | 1.3000 | 1.6800 | +34.400% | 507,100 | -73.214% |
| 2026-04-01 | 1.1000 | 1.4999 | 1.1000 | 1.2500 | +4.167% | 102,092 | -64.000% |
| 2026-03-31 | 1.2500 | 1.3500 | 1.0300 | 1.2000 | +10.092% | 74,049 | -62.500% |
| 2026-03-30 | 1.2600 | 1.2600 | 1.0601 | 1.0900 | -30.128% | 18,646 | -58.716% |
| 2026-03-27 | 1.8000 | 1.8000 | 1.4000 | 1.5600 | -9.827% | 121,937 | -71.154% |
| 2026-03-26 | 1.6450 | 1.8000 | 1.5200 | 1.7300 | +8.805% | 277,776 | -73.988% |
| 2026-03-25 | 1.4800 | 1.8800 | 1.4750 | 1.5900 | +24.219% | 299,941 | -71.698% |
| 2026-03-24 | 1.1400 | 1.4000 | 1.0400 | 1.2800 | +10.345% | 109,445 | -64.844% |
| 2026-03-23 | 0.6700 | 1.2000 | 0.6700 | 1.1600 | +72.414% | 298,102 | -61.207% |
| 2026-03-20 | 0.7800 | 0.8999 | 0.5410 | 0.6728 | -3.886% | 35,926 | -33.115% |
| 2026-03-19 | 0.5000 | 0.7200 | 0.4693 | 0.7000 | +55.556% | 26,294 | -35.714% |
| 2026-03-18 | 0.4900 | 0.4900 | 0.4300 | 0.4500 | -8.163% | 2,333 | 0.000% |
| 2026-03-17 | 0.5500 | 0.6000 | 0.4600 | 0.4900 | -10.909% | 21,162 | -8.163% |
| 2026-03-13 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 0.000% | 506 | -18.182% |
| 2026-03-12 | 0.5759 | 0.5759 | 0.5300 | 0.5500 | -0.326% | 9,443 | -18.182% |
| 2026-03-11 | 0.5975 | 0.6500 | 0.5518 | 0.5518 | +1.490% | 13,396 | -18.449% |
| 2026-03-10 | 0.7894 | 0.7894 | 0.5437 | 0.5437 | -4.371% | 1,965 | -17.234% |
| 2026-03-09 | 0.6500 | 0.6500 | 0.5461 | 0.5685 | -12.531% | 7,411 | -20.851% |
| 2026-03-06 | 0.8399 | 0.8399 | 0.6500 | 0.6500 | -15.365% | 10,559 | -30.769% |
| 2026-03-05 | 0.7900 | 0.7900 | 0.7195 | 0.7680 | +9.714% | 3,111 | -41.406% |
| 2026-03-04 | 0.7100 | 0.8600 | 0.7000 | 0.7000 | +7.692% | 2,696 | -35.714% |
| 2026-03-03 | 0.6100 | 0.6500 | 0.6100 | 0.6500 | 0.000% | 12,170 | -30.769% |
| 2026-03-02 | 0.5201 | 0.8100 | 0.5201 | 0.6500 | +30.000% | 15,898 | -30.769% |
| 2026-02-27 | 0.6000 | 0.6800 | 0.5000 | 0.5000 | -16.681% | 42,532 | -10.000% |
| 2026-02-26 | 0.7100 | 0.7100 | 0.6000 | 0.6001 | -14.271% | 4,235 | -25.013% |
| 2026-02-25 | 0.8242 | 0.8242 | 0.6446 | 0.7000 | -9.091% | 18,606 | -35.714% |
| 2026-02-24 | 0.7200 | 0.9300 | 0.6975 | 0.7700 | -9.417% | 21,927 | -41.558% |
| 2026-02-20 | 0.8800 | 0.9120 | 0.7601 | 0.8500 | +12.590% | 43,216 | -47.062% |
| 2026-02-19 | 0.7000 | 0.7550 | 0.6900 | 0.7550 | +2.665% | 14,090 | -40.397% |
| 2026-02-18 | 0.8500 | 0.8500 | 0.7250 | 0.7354 | -6.604% | 31,978 | -38.809% |
| 2026-02-17 | 0.7500 | 0.7874 | 0.6200 | 0.7874 | +1.143% | 38,103 | -42.850% |
| 2026-02-13 | 0.7860 | 0.9300 | 0.7518 | 0.7785 | -1.618% | 73,373 | -42.197% |
| 2026-02-12 | 0.9600 | 0.9600 | 0.7700 | 0.7913 | -20.870% | 22,366 | -43.132% |
| 2026-02-11 | 1.0600 | 1.0700 | 0.8500 | 1.0000 | -9.091% | 31,062 | -55.000% |
| 2026-02-10 | 1.0500 | 1.1800 | 0.9875 | 1.1000 | +0.733% | 556,873 | -59.091% |
| 2026-02-09 | 1.1500 | 1.1700 | 0.7700 | 1.0920 | -9.000% | 267,723 | -58.791% |
| 2026-02-06 | 0.8100 | 1.2000 | 0.5800 | 1.2000 | +50.000% | 89,026 | -62.500% |
| 2026-02-05 | 0.7300 | 1.0501 | 0.7210 | 0.8000 | -18.492% | 31,278 | -43.750% |
| 2026-02-04 | 1.2900 | 1.2900 | 0.9000 | 0.9815 | -7.840% | 6,586 | -54.152% |
| 2026-02-03 | 1.0600 | 1.1300 | 0.8512 | 1.0650 | -0.467% | 47,498 | -57.746% |
| 2026-02-02 | 1.3700 | 1.3800 | 0.8100 | 1.0700 | -23.571% | 137,511 | -57.944% |
| 2026-01-30 | 1.5325 | 1.6999 | 1.3500 | 1.4000 | +0.719% | 98,933 | -67.857% |
| 2026-01-29 | 1.6600 | 1.8200 | 1.3900 | 1.3900 | -9.150% | 146,188 | -67.626% |
| 2026-01-28 | 1.4500 | 1.9600 | 1.3500 | 1.5300 | +12.492% | 153,821 | -70.588% |
| 2026-01-27 | 1.0200 | 1.5100 | 1.0200 | 1.3601 | +34.663% | 192,308 | -66.914% |
| 2026-01-26 | 1.2000 | 1.2000 | 0.8300 | 1.0100 | -19.200% | 194,275 | -55.446% |
| 2026-01-23 | 0.9000 | 1.3601 | 0.8026 | 1.2500 | +37.363% | 212,473 | -64.000% |
| 2026-01-22 | 0.5798 | 0.9675 | 0.5525 | 0.9100 | +66.972% | 400,780 | -50.549% |
| 2026-01-21 | 0.5487 | 0.6200 | 0.4700 | 0.5450 | +1.679% | 51,791 | -17.431% |
| 2026-01-20 | 0.4925 | 0.5694 | 0.4801 | 0.5360 | -10.667% | 104,427 | -16.045% |
| 2026-01-16 | 0.5870 | 0.6400 | 0.5000 | 0.6000 | +11.111% | 34,608 | -25.000% |
| 2026-01-15 | 0.6100 | 0.6100 | 0.5300 | 0.5400 | -1.818% | 30,015 | -16.667% |
| 2026-01-14 | 0.5850 | 0.6450 | 0.5300 | 0.5500 | -5.983% | 24,577 | -18.182% |
| 2026-01-13 | 0.6500 | 0.6500 | 0.5475 | 0.5850 | -2.500% | 49,373 | -23.077% |
| 2026-01-12 | 0.4800 | 0.6500 | 0.4800 | 0.6000 | +25.000% | 263,680 | -25.000% |
| 2026-01-09 | 0.4531 | 0.5300 | 0.4050 | 0.4800 | +10.345% | 361,478 | -6.250% |
| 2026-01-08 | 0.3800 | 0.4500 | 0.3740 | 0.4350 | +31.818% | 101,324 | +3.448% |
| 2026-01-07 | 0.3700 | 0.3900 | 0.3126 | 0.3300 | -5.714% | 24,046 | +36.364% |
| 2026-01-06 | 0.3392 | 0.4125 | 0.3000 | 0.3500 | -12.718% | 60,335 | +28.571% |
| 2026-01-05 | 0.3300 | 0.4200 | 0.3200 | 0.4010 | +21.515% | 87,589 | +12.219% |
| 2026-01-02 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | +29.412% | 1,202 | +36.364% |
| 2025-12-31 | 0.3774 | 0.3774 | 0.2450 | 0.2550 | -17.689% | 9,853 | +76.471% |
| 2025-12-29 | 0.3200 | 0.3600 | 0.3098 | 0.3098 | -8.207% | 12,996 | +45.255% |
| 2025-12-26 | 0.3800 | 0.3800 | 0.3166 | 0.3375 | -11.184% | 1,037 | +33.333% |
| 2025-12-24 | 0.3400 | 0.3975 | 0.3200 | 0.3800 | +5.585% | 29,719 | +18.421% |
| 2025-12-23 | 0.3800 | 0.3892 | 0.3580 | 0.3599 | +0.531% | 8,727 | +25.035% |
| 2025-12-22 | 0.3800 | 0.4000 | 0.3100 | 0.3580 | +23.448% | 61,179 | +25.698% |
| 2025-12-19 | 0.2410 | 0.3150 | 0.2410 | 0.2900 | +10.984% | 12,301 | +55.172% |
| 2025-12-18 | 0.3000 | 0.3000 | 0.2400 | 0.2613 | +9.790% | 2,850 | +72.216% |
| 2025-12-17 | 0.2599 | 0.2700 | 0.2351 | 0.2380 | -2.138% | 60,692 | +89.076% |
| 2025-12-16 | 0.2490 | 0.2820 | 0.2210 | 0.2432 | -8.914% | 19,158 | +85.033% |
| 2025-12-15 | 0.2930 | 0.3078 | 0.2490 | 0.2670 | -8.718% | 90,171 | +68.539% |
| 2025-12-12 | 0.2960 | 0.3875 | 0.2501 | 0.2925 | +6.325% | 98,360 | +53.846% |
| 2025-12-11 | 0.2090 | 0.2900 | 0.1890 | 0.2751 | +31.627% | 315,089 | +63.577% |
| 2025-12-10 | 0.1790 | 0.2106 | 0.1760 | 0.2090 | +6.091% | 99,403 | +115.311% |
| 2025-12-09 | 0.1645 | 0.1980 | 0.1645 | 0.1970 | +5.573% | 12,081 | +128.426% |
| 2025-12-08 | 0.1990 | 0.1990 | 0.1866 | 0.1866 | -5.758% | 1,496 | +141.158% |
| 2025-12-05 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | +8.079% | 809 | +127.273% |
| 2025-12-04 | 0.1569 | 0.1875 | 0.1569 | 0.1832 | +16.986% | 15,204 | +145.633% |
| 2025-12-03 | 0.1566 | 0.1566 | 0.1566 | 0.1566 | 0.000% | 610 | +187.356% |
| 2025-12-02 | 0.2000 | 0.2000 | 0.1407 | 0.1566 | +2.689% | 6,369 | +187.356% |
| 2025-12-01 | 0.1524 | 0.1609 | 0.1450 | 0.1525 | +1.598% | 6,752 | +195.084% |
| 2025-11-26 | 0.1300 | 0.1750 | 0.1300 | 0.1501 | +15.997% | 54,830 | +199.800% |
| 2025-11-25 | 0.1400 | 0.1455 | 0.1100 | 0.1294 | +17.851% | 45,710 | +247.759% |
| 2025-11-24 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | +11.472% | 1,588 | +309.836% |
| 2025-11-21 | 0.1149 | 0.1149 | 0.0800 | 0.0985 | -14.049% | 123,024 | +356.853% |
| 2025-11-20 | 0.1088 | 0.1146 | 0.1088 | 0.1146 | +14.600% | 7,819 | +292.670% |
| 2025-11-19 | 0.0880 | 0.1099 | 0.0880 | 0.1000 | +21.803% | 27,371 | +350.000% |
| 2025-11-18 | 0.0900 | 0.0945 | 0.0821 | 0.0821 | +2.369% | 11,560 | +448.112% |
| 2025-11-17 | 0.1180 | 0.1292 | 0.0802 | 0.0802 | +4.156% | 65,409 | +461.097% |
| 2025-11-14 | 0.1300 | 0.1400 | 0.0770 | 0.0770 | -27.700% | 82,389 | +484.416% |
| 2025-11-13 | 0.1425 | 0.1499 | 0.1065 | 0.1065 | -32.850% | 31,878 | +322.535% |
| 2025-11-12 | 0.1586 | 0.1586 | 0.1586 | 0.1586 | +24.392% | 1,577 | +183.733% |
| 2025-11-11 | 0.1597 | 0.1597 | 0.1275 | 0.1275 | +1.513% | 5,213 | +252.941% |
| 2025-11-10 | 0.1608 | 0.1608 | 0.1256 | 0.1256 | -10.286% | 8,711 | +258.280% |
| 2025-11-07 | 0.1555 | 0.1599 | 0.1225 | 0.1400 | -6.667% | 50,137 | +221.429% |
| 2025-11-06 | 0.1614 | 0.1614 | 0.1425 | 0.1500 | -6.542% | 12,531 | +200.000% |
| 2025-11-05 | 0.1605 | 0.1615 | 0.1605 | 0.1605 | +0.125% | 3,688 | +180.374% |
| 2025-11-04 | 0.2137 | 0.2137 | 0.1603 | 0.1603 | -3.608% | 11,102 | +180.724% |
| 2025-11-03 | 0.1920 | 0.1976 | 0.1652 | 0.1663 | -2.234% | 36,955 | +170.595% |
| 2025-10-31 | 0.1756 | 0.1949 | 0.1700 | 0.1701 | +0.059% | 27,391 | +164.550% |
| 2025-10-30 | 0.1800 | 0.1938 | 0.1600 | 0.1700 | -9.042% | 74,716 | +164.706% |
| 2025-10-29 | 0.2000 | 0.2000 | 0.1800 | 0.1869 | +1.027% | 15,839 | +140.770% |
| 2025-10-28 | 0.2374 | 0.2374 | 0.1700 | 0.1850 | -2.632% | 38,169 | +143.243% |
| 2025-10-27 | 0.2500 | 0.2500 | 0.1900 | 0.1900 | -17.391% | 53,948 | +136.842% |
| 2025-10-24 | 0.2150 | 0.2628 | 0.2150 | 0.2300 | +5.215% | 17,904 | +95.652% |
| 2025-10-23 | 0.1914 | 0.2200 | 0.1600 | 0.2186 | +14.271% | 80,605 | +105.855% |
| 2025-10-22 | 0.2000 | 0.2175 | 0.1850 | 0.1913 | -4.350% | 32,337 | +135.233% |
| 2025-10-21 | 0.2600 | 0.2850 | 0.1532 | 0.2000 | -9.091% | 131,022 | +125.000% |
| 2025-10-20 | 0.2500 | 0.3221 | 0.2200 | 0.2200 | -0.452% | 234,714 | +104.545% |
| 2025-10-17 | 0.2870 | 0.2870 | 0.2100 | 0.2210 | +0.455% | 256,306 | +103.620% |
| 2025-10-16 | 0.4100 | 0.4100 | 0.2200 | 0.2200 | -49.645% | 165,789 | +104.545% |
| 2025-10-15 | 0.4700 | 0.4990 | 0.4100 | 0.4369 | +9.225% | 77,778 | +2.998% |
| 2025-10-14 | 0.3600 | 0.4590 | 0.3600 | 0.4000 | +21.175% | 115,869 | +12.500% |
| 2025-10-13 | 0.3998 | 0.3998 | 0.3301 | 0.3301 | -8.585% | 5,587 | +36.322% |
| 2025-10-10 | 0.4000 | 0.4000 | 0.3610 | 0.3611 | -12.503% | 16,565 | +24.619% |
| 2025-10-09 | 0.4600 | 0.4600 | 0.4100 | 0.4127 | -7.007% | 47,067 | +9.038% |
| 2025-10-08 | 0.4420 | 0.4600 | 0.4000 | 0.4438 | +6.940% | 9,009 | +1.397% |
| 2025-10-07 | 0.4000 | 0.4150 | 0.3900 | 0.4150 | +7.124% | 3,410 | +8.434% |
| 2025-10-06 | 0.3600 | 0.3874 | 0.3600 | 0.3874 | +6.722% | 1,201 | +16.159% |
| 2025-10-03 | 0.3900 | 0.4150 | 0.3610 | 0.3630 | +0.554% | 14,535 | +23.967% |
| 2025-10-02 | 0.3892 | 0.4100 | 0.3300 | 0.3610 | +12.812% | 46,746 | +24.654% |
| 2025-10-01 | 0.3486 | 0.4300 | 0.3200 | 0.3200 | -8.571% | 12,567 | +40.625% |
| 2025-09-30 | 0.3684 | 0.3684 | 0.3360 | 0.3500 | +4.167% | 4,646 | +28.571% |
| 2025-09-29 | 0.3740 | 0.3841 | 0.3200 | 0.3360 | -4.000% | 14,234 | +33.929% |
| 2025-09-26 | 0.3979 | 0.3979 | 0.3444 | 0.3500 | -7.895% | 5,512 | +28.571% |
| 2025-09-25 | 0.4602 | 0.4602 | 0.3800 | 0.3800 | -13.636% | 13,352 | +18.421% |
| 2025-09-24 | 0.4410 | 0.4500 | 0.4400 | 0.4400 | +4.044% | 1,420 | +2.273% |
| 2025-09-23 | 0.4476 | 0.4476 | 0.4113 | 0.4229 | +0.690% | 620 | +6.408% |
| 2025-09-22 | 0.4115 | 0.4546 | 0.4099 | 0.4200 | +7.225% | 4,347 | +7.143% |
| 2025-09-19 | 0.4102 | 0.4155 | 0.3917 | 0.3917 | -4.463% | 23,874 | +14.884% |
| 2025-09-18 | 0.4101 | 0.4189 | 0.4100 | 0.4100 | 0.000% | 5,318 | +9.756% |
| 2025-09-17 | 0.4100 | 0.4101 | 0.4100 | 0.4100 | 0.000% | 5,891 | +9.756% |
| 2025-09-16 | 0.4101 | 0.4101 | 0.4100 | 0.4100 | -5.301% | 1,210 | +9.756% |
| 2025-09-15 | 0.4451 | 0.4451 | 0.4100 | 0.4330 | -3.013% | 3,750 | +3.938% |
| 2025-09-12 | 0.4600 | 0.4899 | 0.4464 | 0.4464 | -1.042% | 11,685 | +0.806% |
| 2025-09-11 | 0.4502 | 0.4590 | 0.4140 | 0.4511 | +5.644% | 2,117 | -0.244% |
| 2025-09-10 | 0.4500 | 0.4990 | 0.4111 | 0.4270 | +2.546% | 16,161 | +5.386% |
| 2025-09-09 | 0.4270 | 0.4270 | 0.3852 | 0.4164 | -2.482% | 25,751 | +8.069% |
| 2025-09-08 | 0.4100 | 0.4307 | 0.3741 | 0.4270 | -4.602% | 12,305 | +5.386% |
| 2025-09-05 | 0.3999 | 0.4480 | 0.3730 | 0.4476 | +4.093% | 7,790 | +0.536% |
| 2025-09-04 | 0.4389 | 0.4389 | 0.3690 | 0.4300 | +6.912% | 6,004 | +4.651% |
| 2025-09-03 | 0.4181 | 0.4480 | 0.4022 | 0.4022 | -8.174% | 8,676 | +11.885% |
| 2025-09-02 | 0.4480 | 0.4480 | 0.4100 | 0.4380 | +0.574% | 1,313 | +2.740% |
| 2025-08-29 | 0.4190 | 0.4355 | 0.4075 | 0.4355 | -4.705% | 11,732 | +3.330% |
| 2025-08-28 | 0.4500 | 0.4960 | 0.3650 | 0.4570 | +4.148% | 4,038 | -1.532% |
| 2025-08-27 | 0.3500 | 0.4570 | 0.3500 | 0.4388 | +13.444% | 9,427 | +2.552% |
| 2025-08-26 | 0.3999 | 0.4000 | 0.3851 | 0.3868 | +1.019% | 19,574 | +16.339% |
| 2025-08-25 | 0.3973 | 0.3973 | 0.3502 | 0.3829 | +8.624% | 42,773 | +17.524% |
| 2025-08-22 | 0.3873 | 0.3916 | 0.3525 | 0.3525 | -11.875% | 5,238 | +27.660% |
| 2025-08-21 | 0.3619 | 0.4000 | 0.3443 | 0.4000 | +8.225% | 34,675 | +12.500% |
| 2025-08-19 | 0.3696 | 0.3696 | 0.3696 | 0.3696 | -0.645% | 319 | +21.753% |
| 2025-08-18 | 0.3432 | 0.3739 | 0.3432 | 0.3720 | -7.000% | 1,992 | +20.968% |
| 2025-08-15 | 0.3728 | 0.4188 | 0.3497 | 0.4000 | -8.257% | 14,996 | +12.500% |
| 2025-08-14 | 0.4102 | 0.4430 | 0.3675 | 0.4360 | -4.595% | 80,245 | +3.211% |
| 2025-08-13 | 0.4240 | 0.4570 | 0.3925 | 0.4570 | +13.823% | 6,497 | -1.532% |
| 2025-08-12 | 0.3500 | 0.4129 | 0.3425 | 0.4015 | -2.785% | 4,543 | +12.080% |
| 2025-08-11 | 0.3671 | 0.4348 | 0.3501 | 0.4130 | -1.479% | 13,210 | +8.959% |
| 2025-08-08 | 0.3977 | 0.4570 | 0.3650 | 0.4192 | +10.316% | 6,905 | +7.347% |
| 2025-08-06 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | -4.210% | 1,877 | +18.421% |
| 2025-08-05 | 0.3862 | 0.4090 | 0.3820 | 0.3967 | +4.395% | 1,551 | +13.436% |
| 2025-08-04 | 0.3600 | 0.4226 | 0.3526 | 0.3800 | +9.763% | 2,753 | +18.421% |
| 2025-08-01 | 0.3601 | 0.4370 | 0.2984 | 0.3462 | -20.778% | 11,440 | +29.983% |
| 2025-07-31 | 0.3994 | 0.4370 | 0.3600 | 0.4370 | +9.387% | 15,222 | +2.975% |
| 2025-07-30 | 0.4137 | 0.4445 | 0.3562 | 0.3995 | -0.125% | 23,131 | +12.641% |
| 2025-07-29 | 0.4230 | 0.4550 | 0.4000 | 0.4000 | -8.655% | 21,860 | +12.500% |
| 2025-07-28 | 0.4764 | 0.4764 | 0.4131 | 0.4379 | +2.793% | 51,982 | +2.763% |
| 2025-07-25 | 0.4500 | 0.4500 | 0.4130 | 0.4260 | -5.165% | 10,394 | +5.634% |
| 2025-07-24 | 0.4900 | 0.5075 | 0.4084 | 0.4492 | -8.327% | 11,209 | +0.178% |
| 2025-07-23 | 0.4600 | 0.4900 | 0.4000 | 0.4900 | +8.986% | 7,523 | -8.163% |
| 2025-07-22 | 0.4500 | 0.4825 | 0.4070 | 0.4496 | -0.089% | 12,806 | +0.089% |
| 2025-07-21 | 0.4670 | 0.6375 | 0.4011 | 0.4500 | -4.255% | 23,941 | 0.000% |
| 2025-07-18 | 0.4255 | 0.4700 | 0.4010 | 0.4700 | +11.905% | 18,667 | -4.255% |
| 2025-07-17 | 0.4500 | 0.4500 | 0.4025 | 0.4200 | -5.618% | 24,079 | +7.143% |
| 2025-07-16 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | +2.299% | 426 | +1.124% |
| 2025-07-15 | 0.3725 | 0.4500 | 0.3700 | 0.4350 | +12.258% | 8,045 | +3.448% |
| 2025-07-14 | 0.4059 | 0.4088 | 0.3675 | 0.3875 | +3.915% | 16,959 | +16.129% |
| 2025-07-11 | 0.3800 | 0.4061 | 0.3729 | 0.3729 | -5.714% | 2,168 | +20.676% |
| 2025-07-10 | 0.4033 | 0.4540 | 0.3955 | 0.3955 | -1.934% | 2,331 | +13.780% |
| 2025-07-09 | 0.4200 | 0.4532 | 0.3980 | 0.4033 | +0.825% | 7,715 | +11.579% |
| 2025-07-08 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | -3.148% | 1,431 | +12.500% |
| 2025-07-07 | 0.4200 | 0.4724 | 0.3900 | 0.4130 | -1.078% | 4,859 | +8.959% |
| 2025-07-03 | 0.4800 | 0.4800 | 0.4175 | 0.4175 | -2.339% | 7,220 | +7.784% |
| 2025-07-02 | 0.4250 | 0.4470 | 0.4225 | 0.4275 | -0.581% | 4,200 | +5.263% |
| 2025-06-30 | 0.4225 | 0.4300 | 0.4225 | 0.4300 | -5.702% | 805 | +4.651% |
| 2025-06-27 | 0.4600 | 0.4617 | 0.4475 | 0.4560 | -2.543% | 33,600 | -1.316% |
| 2025-06-26 | 0.4575 | 0.4679 | 0.4555 | 0.4679 | +10.746% | 7,504 | -3.826% |
| 2025-06-25 | 0.4125 | 0.4225 | 0.4125 | 0.4225 | -3.977% | 600 | +6.509% |
| 2025-06-24 | 0.4300 | 0.4570 | 0.4300 | 0.4400 | -5.660% | 58,971 | +2.273% |
| 2025-06-23 | 0.4608 | 0.4664 | 0.4608 | 0.4664 | +9.150% | 300 | -3.516% |
| 2025-06-20 | 0.4160 | 0.4355 | 0.4104 | 0.4273 | +2.964% | 11,136 | +5.312% |
| 2025-06-18 | 0.4180 | 0.4401 | 0.4150 | 0.4150 | +4.534% | 15,466 | +8.434% |
| 2025-06-17 | 0.4080 | 0.4080 | 0.3955 | 0.3970 | -1.975% | 10,862 | +13.350% |
| 2025-06-16 | 0.4200 | 0.4580 | 0.3950 | 0.4050 | +5.195% | 17,151 | +11.111% |
| 2025-06-13 | 0.4100 | 0.4895 | 0.3850 | 0.3850 | -7.229% | 4,600 | +16.883% |
| 2025-06-12 | 0.4606 | 0.4606 | 0.3850 | 0.4150 | -9.051% | 67,747 | +8.434% |
| 2025-06-11 | 0.4600 | 0.4680 | 0.4500 | 0.4563 | -8.373% | 27,565 | -1.381% |
| 2025-06-10 | 0.4980 | 0.4980 | 0.4980 | 0.4980 | +4.184% | 2,116 | -9.639% |
| 2025-06-09 | 0.4860 | 0.5100 | 0.4780 | 0.4780 | 0.000% | 6,515 | -5.858% |
| 2025-06-06 | 0.5499 | 0.5499 | 0.4780 | 0.4780 | +3.913% | 2,437 | -5.858% |
| 2025-06-05 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | -11.538% | 200 | -2.174% |
| 2025-06-04 | 0.5305 | 0.5500 | 0.5105 | 0.5200 | -1.887% | 1,973 | -13.462% |
| 2025-06-03 | 0.5101 | 0.5764 | 0.5101 | 0.5300 | -4.505% | 4,062 | -15.094% |
| 2025-06-02 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | -8.264% | 2,037 | -18.919% |
| 2025-05-30 | 0.5000 | 0.6050 | 0.4768 | 0.6050 | +11.418% | 39,422 | -25.620% |
| 2025-05-29 | 0.5600 | 0.6628 | 0.5400 | 0.5430 | -5.729% | 8,775 | -17.127% |
| 2025-05-28 | 0.5828 | 0.5828 | 0.5760 | 0.5760 | -6.128% | 2,822 | -21.875% |
| 2025-05-27 | 0.6150 | 0.7000 | 0.5753 | 0.6136 | -0.551% | 54,653 | -26.662% |
| 2025-05-23 | 0.6000 | 0.6400 | 0.4804 | 0.6170 | +2.833% | 45,151 | -27.066% |
| 2025-05-22 | 0.5705 | 0.6100 | 0.5600 | 0.6000 | -10.992% | 3,308 | -25.000% |
| 2025-05-21 | 0.6601 | 0.6741 | 0.5600 | 0.6741 | +8.726% | 20,316 | -33.244% |
| 2025-05-20 | 0.6700 | 0.7000 | 0.6200 | 0.6200 | -3.336% | 2,841 | -27.419% |
| 2025-05-19 | 0.6799 | 0.6799 | 0.6414 | 0.6414 | -1.338% | 624 | -29.841% |
| 2025-05-16 | 0.8000 | 0.8000 | 0.6352 | 0.6501 | -18.165% | 20,150 | -30.780% |
| 2025-05-15 | 0.7200 | 0.8000 | 0.7200 | 0.7944 | +16.396% | 37,788 | -43.353% |
| 2025-05-14 | 0.7000 | 0.7000 | 0.6401 | 0.6825 | +6.641% | 5,450 | -34.066% |
| 2025-05-12 | 0.7300 | 0.7300 | 0.6400 | 0.6400 | -9.859% | 6,263 | -29.688% |
| 2025-05-09 | 0.6750 | 0.7100 | 0.6700 | 0.7100 | -0.699% | 4,350 | -36.620% |
| 2025-05-08 | 0.6962 | 0.7200 | 0.6700 | 0.7150 | +7.973% | 11,405 | -37.063% |
| 2025-05-07 | 0.7000 | 0.7200 | 0.6001 | 0.6622 | -11.707% | 3,700 | -32.045% |
| 2025-05-05 | 0.7900 | 0.7900 | 0.6750 | 0.7500 | -1.820% | 40,463 | -40.000% |
| 2025-05-02 | 0.7200 | 0.7800 | 0.6840 | 0.7639 | +6.245% | 75,167 | -41.092% |
| 2025-05-01 | 0.6900 | 0.7250 | 0.6900 | 0.7190 | +3.872% | 2,921 | -37.413% |
| 2025-04-30 | 0.7100 | 0.7400 | 0.6784 | 0.6922 | -2.507% | 14,415 | -34.990% |
| 2025-04-29 | 0.6700 | 0.7100 | 0.6566 | 0.7100 | +16.393% | 16,565 | -36.620% |
| 2025-04-28 | 0.6600 | 0.7100 | 0.6000 | 0.6100 | -5.426% | 13,278 | -26.230% |
| 2025-04-25 | 0.5534 | 0.6450 | 0.5534 | 0.6450 | +2.381% | 4,167 | -30.233% |
| 2025-04-23 | 0.6179 | 0.6500 | 0.6000 | 0.6300 | -1.563% | 5,616 | -28.571% |
| 2025-04-22 | 0.5700 | 0.6400 | 0.5112 | 0.6400 | +14.286% | 14,769 | -29.688% |
| 2025-04-21 | 0.6217 | 0.6217 | 0.5500 | 0.5600 | -18.841% | 4,017 | -19.643% |
| 2025-04-17 | 0.6575 | 0.7000 | 0.5120 | 0.6900 | +23.214% | 50,402 | -34.783% |
| 2025-04-16 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +7.692% | 4,616 | -19.643% |
| 2025-04-15 | 0.4900 | 0.6575 | 0.4800 | 0.5200 | -13.333% | 1,263 | -13.462% |
| 2025-04-14 | 0.4975 | 0.6750 | 0.4975 | 0.6000 | +21.951% | 41,578 | -25.000% |
| 2025-04-11 | 0.3625 | 0.5200 | 0.3625 | 0.4920 | +9.188% | 575 | -8.537% |
| 2025-04-10 | 0.4276 | 0.4600 | 0.4276 | 0.4506 | +22.579% | 7,267 | -0.133% |
| 2025-04-09 | 0.3400 | 0.4800 | 0.3400 | 0.3676 | +1.687% | 15,498 | +22.416% |
| 2025-04-08 | 0.4452 | 0.4452 | 0.3615 | 0.3615 | -17.135% | 2,725 | +24.481% |
| 2025-04-07 | 0.4377 | 0.4750 | 0.3301 | 0.4363 | +4.366% | 7,883 | +3.152% |
| 2025-04-04 | 0.4200 | 0.4880 | 0.3703 | 0.4180 | -20.381% | 16,046 | +7.656% |
| 2025-04-03 | 0.4800 | 0.5250 | 0.4800 | 0.5250 | -3.670% | 1,294 | -14.286% |
| 2025-04-02 | 0.5878 | 0.5878 | 0.5147 | 0.5450 | +9.000% | 949 | -17.431% |
| 2025-04-01 | 0.4750 | 0.5350 | 0.4518 | 0.5000 | +10.964% | 3,782 | -10.000% |
| 2025-03-31 | 0.4506 | 0.4506 | 0.4506 | 0.4506 | -9.898% | 107 | -0.133% |
| 2025-03-28 | 0.5072 | 0.5749 | 0.4950 | 0.5001 | -9.073% | 3,252 | -10.018% |
| 2025-03-27 | 0.5299 | 0.5900 | 0.4837 | 0.5500 | +7.843% | 53,319 | -18.182% |
| 2025-03-26 | 0.4855 | 0.5640 | 0.4855 | 0.5100 | -2.130% | 2,830 | -11.765% |
| 2025-03-25 | 0.5201 | 0.5948 | 0.5190 | 0.5211 | 0.000% | 10,362 | -13.644% |