Dark

SARK
Investment Managers Series Trust II Tradr 1X Short Innovation Daily ETF
stock NASDAQ ETF

At Close

Jul 18, 2025 3:59:30 PM EDT

32.26USD-1.676%(-0.55)1,624,496

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 18, 2025 9:28:30 AM EDT

32.38USD-1.311%(-0.43)5,335

After-hours

Jul 18, 2025 4:02:30 PM EDT

32.23USD-0.088%(-0.03)300

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-18	32.30	32.5500	31.6900	32.270	-1.646%	1,624,496	0.000%
2025-07-17	33.22	33.2700	32.6750	32.810	-1.501%	755,837	-1.646%
2025-07-16	34.33	34.3300	33.1700	33.310	-3.673%	456,250	-3.122%
2025-07-15	33.93	34.7000	33.7900	34.580	+1.527%	420,196	-6.680%
2025-07-14	34.64	34.6400	34.0400	34.060	-1.844%	197,435	-5.255%
2025-07-11	34.36	34.8200	34.0950	34.700	+1.760%	169,317	-7.003%
2025-07-10	34.31	34.7800	34.0900	34.100	-1.644%	155,421	-5.367%
2025-07-09	35.11	35.3750	34.6600	34.670	-1.951%	247,591	-6.922%
2025-07-08	35.48	35.5400	35.0900	35.360	-0.674%	182,951	-8.739%
2025-07-07	35.77	36.0100	35.5000	35.600	+0.993%	231,893	-9.354%
2025-07-03	35.45	35.5400	35.2300	35.250	-0.872%	110,620	-8.454%
2025-07-02	36.39	36.4300	35.4500	35.560	-2.335%	186,603	-9.252%
2025-07-01	36.21	36.7800	35.9118	36.410	+1.903%	219,878	-11.371%
2025-06-30	35.70	35.7800	35.3700	35.730	-0.640%	116,921	-9.684%
2025-06-27	35.30	36.3790	35.2800	35.960	+1.582%	252,846	-10.261%
2025-06-26	36.00	36.0200	35.2900	35.400	-2.048%	182,404	-8.842%
2025-06-25	35.35	36.4100	35.2800	36.140	+1.063%	219,776	-10.708%
2025-06-24	36.12	36.3100	35.4800	35.760	-2.027%	244,146	-9.760%
2025-06-23	37.28	37.6700	36.0100	36.500	-1.723%	437,614	-11.589%
2025-06-20	36.82	37.7300	36.7400	37.140	-1.355%	244,504	-13.113%
2025-06-18	39.26	39.5500	37.5200	37.650	-4.345%	151,821	-14.290%
2025-06-17	38.80	39.6800	38.4900	39.360	+1.574%	165,342	-18.013%
2025-06-16	39.43	39.5700	38.5500	38.750	-4.463%	206,320	-16.723%
2025-06-13	41.49	41.6400	40.2100	40.560	-0.099%	477,041	-20.439%
2025-06-12	40.19	40.7700	39.9900	40.600	+2.113%	135,152	-20.517%
2025-06-11	39.78	40.0000	39.2300	39.760	-0.897%	236,192	-18.838%
2025-06-10	40.15	40.6900	39.8400	40.120	-0.767%	181,138	-19.566%
2025-06-09	40.58	41.1800	40.3600	40.430	-2.178%	160,378	-20.183%
2025-06-06	43.52	43.6600	40.8900	41.330	-8.359%	653,891	-21.921%
2025-06-05	43.90	45.6199	43.2830	45.100	+2.945%	266,977	-28.448%
2025-06-04	43.86	44.4200	43.6100	43.810	-0.160%	74,333	-26.341%
2025-06-03	44.29	44.6300	43.5250	43.880	-1.193%	68,828	-26.459%
2025-06-02	45.34	45.5883	44.3300	44.410	-1.595%	106,989	-27.336%
2025-05-30	45.28	46.0200	44.7900	45.130	+0.512%	194,579	-28.495%
2025-05-29	43.99	45.0900	43.9900	44.900	+0.673%	85,084	-28.129%
2025-05-28	43.69	44.6200	43.6900	44.600	+1.920%	42,045	-27.646%
2025-05-27	44.37	44.6700	43.7100	43.760	-3.761%	101,593	-26.257%
2025-05-23	46.27	46.2700	45.1806	45.470	+0.620%	192,138	-29.030%
2025-05-22	45.67	45.7400	44.5801	45.190	-1.202%	229,639	-28.590%
2025-05-21	44.76	45.9490	44.1800	45.740	+3.181%	346,806	-29.449%
2025-05-20	44.21	44.7500	43.9700	44.330	+0.068%	108,746	-27.205%
2025-05-19	45.00	45.0000	44.2800	44.300	+1.350%	277,037	-27.156%
2025-05-16	44.56	44.5800	43.6700	43.710	-2.585%	139,921	-26.173%
2025-05-15	44.85	45.6700	44.6500	44.870	+1.104%	174,635	-28.081%
2025-05-14	43.97	44.6790	43.5100	44.380	-0.068%	213,021	-27.287%
2025-05-13	46.04	46.2400	44.2450	44.410	-5.410%	287,916	-27.336%
2025-05-12	46.94	48.0400	46.5601	46.950	-6.119%	231,056	-31.267%
2025-05-09	49.39	50.1000	48.5400	50.010	+0.341%	180,929	-35.473%
2025-05-08	50.99	51.1850	49.1800	49.840	-3.802%	201,876	-35.253%
2025-05-07	52.21	52.8300	51.6910	51.810	-1.763%	261,030	-37.715%
2025-05-06	52.20	52.9200	51.8500	52.740	+3.798%	244,529	-38.813%
2025-05-05	50.33	50.9100	50.1600	50.810	+2.502%	185,194	-36.489%
2025-05-02	50.61	50.6100	48.9400	49.570	-2.517%	221,172	-34.900%
2025-05-01	49.46	50.9300	49.4300	50.850	+0.534%	234,384	-36.539%
2025-04-30	51.81	52.3900	50.5000	50.580	+1.322%	230,463	-36.200%
2025-04-29	50.32	50.6200	49.7800	49.920	-0.874%	59,993	-35.357%
2025-04-28	50.03	51.4000	49.4800	50.360	-0.099%	145,433	-35.921%
2025-04-25	51.50	51.8283	50.1950	50.410	-2.192%	145,983	-35.985%
2025-04-24	53.52	53.6700	51.5000	51.540	-4.538%	165,917	-37.388%
2025-04-23	53.04	54.0300	51.9000	53.990	-3.641%	419,240	-40.230%
2025-04-22	57.25	57.4550	55.2400	56.030	-3.910%	212,270	-42.406%
2025-04-21	58.49	59.1000	57.7600	58.310	+1.656%	228,683	-44.658%
2025-04-17	57.15	58.0693	56.8700	57.360	+0.035%	168,312	-43.741%
2025-04-16	57.01	58.5994	56.4400	57.340	+2.926%	456,177	-43.722%
2025-04-15	56.22	56.3700	54.9200	55.710	-0.713%	245,959	-42.075%
2025-04-14	54.30	57.1689	54.2800	56.110	-0.461%	636,315	-42.488%
2025-04-11	57.97	59.1132	56.2800	56.370	-3.194%	348,229	-42.753%
2025-04-10	57.06	60.4000	56.7800	58.230	+5.911%	458,353	-44.582%
2025-04-09	66.16	66.1600	54.0400	54.980	-16.545%	968,004	-41.306%
2025-04-08	58.75	67.0800	58.3800	65.880	+3.487%	973,140	-51.017%
2025-04-07	72.95	74.5600	55.4800	63.660	-1.088%	732,664	-49.309%
2025-04-04	60.97	68.5600	60.0000	64.360	+14.377%	787,658	-49.860%
2025-04-03	55.78	57.1200	54.0200	56.270	+15.734%	546,863	-42.652%
2025-04-02	53.91	54.0800	47.0300	48.620	-5.113%	438,177	-33.628%
2025-04-01	51.46	53.6500	49.4000	51.240	-1.234%	258,979	-37.022%
2025-03-31	53.11	55.9000	51.4000	51.880	+4.766%	514,094	-37.799%
2025-03-28	46.43	50.0500	46.3528	49.520	+8.028%	414,812	-34.834%
2025-03-27	45.00	45.8900	43.1000	45.840	+3.406%	387,911	-29.603%
2025-03-26	41.02	44.8500	40.6600	44.330	+9.457%	331,154	-27.205%
2025-03-25	40.33	41.6300	40.1000	40.500	0.000%	259,074	-20.321%
2025-03-24	42.57	42.9000	40.4100	40.500	-10.299%	460,017	-20.321%
2025-03-21	49.37	49.9999	45.0700	45.150	-5.761%	352,518	-28.527%
2025-03-20	49.38	49.3800	46.4400	47.910	+0.042%	301,485	-32.645%
2025-03-19	50.56	50.8600	45.8600	47.890	-7.441%	322,159	-32.616%
2025-03-18	50.16	52.7800	50.0900	51.740	+7.011%	332,898	-37.630%
2025-03-17	50.23	50.9200	47.3431	48.350	-3.281%	233,812	-33.257%
2025-03-14	51.61	51.9400	49.5100	49.990	-8.157%	334,915	-35.447%
2025-03-13	50.23	55.1400	50.2300	54.430	+9.517%	457,675	-40.713%
2025-03-12	48.80	52.2500	48.1100	49.700	-5.889%	439,313	-35.070%
2025-03-11	53.67	55.4799	50.2900	52.810	-1.492%	462,089	-38.894%
2025-03-10	48.32	54.6600	48.2800	53.610	+17.411%	628,173	-39.806%
2025-03-07	46.57	50.4200	44.9279	45.660	-0.933%	544,875	-29.325%
2025-03-06	44.26	46.6300	42.8450	46.090	+9.399%	445,601	-29.985%
2025-03-05	44.09	45.7600	42.0000	42.130	-5.897%	424,530	-23.404%
2025-03-04	47.66	49.6750	42.3600	44.770	+0.045%	774,931	-27.920%
2025-03-03	39.11	45.5500	38.8300	44.750	+8.854%	496,262	-27.888%
2025-02-28	44.33	45.0000	40.9363	41.110	-3.791%	563,394	-21.503%
2025-02-27	38.72	42.8400	38.3700	42.730	+6.878%	673,664	-24.479%
2025-02-26	40.00	40.7590	38.2997	39.980	-1.865%	743,246	-19.285%
2025-02-25	38.08	41.8600	37.9115	40.740	+10.466%	1,136,272	-20.790%
2025-02-24	35.51	38.4100	35.3399	36.880	+3.712%	895,734	-12.500%
2025-02-21	31.31	35.7000	31.3100	35.560	+11.508%	423,450	-9.252%
2025-02-20	30.59	33.0700	30.5900	31.890	+5.491%	471,710	+1.192%
2025-02-19	29.49	30.4415	29.2200	30.230	+2.509%	146,612	+6.748%
2025-02-18	28.30	30.1113	27.8600	29.490	+1.900%	290,425	+9.427%
2025-02-14	30.05	30.1255	28.8700	28.940	-7.065%	533,468	+11.507%
2025-02-13	33.00	33.0300	31.1300	31.140	-6.739%	329,492	+3.629%
2025-02-12	35.95	35.9500	33.0700	33.390	-4.436%	373,780	-3.354%
2025-02-11	34.07	35.3700	33.4950	34.940	+4.517%	180,629	-7.642%
2025-02-10	32.93	33.5050	32.6680	33.430	-0.239%	96,848	-3.470%
2025-02-07	33.11	33.7700	32.0300	33.510	+0.060%	185,257	-3.700%
2025-02-06	32.87	34.0797	32.7900	33.490	+3.716%	172,548	-3.643%
2025-02-05	33.13	33.1400	32.0100	32.290	-2.092%	163,887	-0.062%
2025-02-04	33.46	33.7967	32.5800	32.980	-4.378%	168,510	-2.153%
2025-02-03	36.10	36.2900	34.1000	34.490	+3.202%	342,379	-6.437%
2025-01-31	32.39	33.8050	31.4800	33.420	+2.296%	295,776	-3.441%
2025-01-30	33.74	33.8000	32.1400	32.670	-5.112%	299,364	-1.224%
2025-01-29	34.60	35.6800	34.0500	34.430	-0.087%	156,185	-6.274%
2025-01-28	35.64	36.7900	34.1300	34.460	-4.225%	134,687	-6.355%
2025-01-27	36.82	37.2150	34.9400	35.980	+5.174%	573,255	-10.311%
2025-01-24	33.52	34.2100	32.7500	34.210	+1.303%	230,866	-5.671%
2025-01-23	35.13	35.4750	33.6600	33.770	-1.831%	165,874	-4.442%
2025-01-22	34.62	34.9517	33.9700	34.400	-1.658%	169,910	-6.192%
2025-01-21	36.01	37.3300	34.7000	34.980	-6.421%	240,649	-7.747%
2025-01-17	37.17	37.6000	36.4700	37.380	-2.884%	206,175	-13.670%
2025-01-16	38.31	39.3000	37.9150	38.490	-0.052%	140,330	-16.160%
2025-01-15	38.87	39.5147	37.3800	38.510	-8.200%	385,065	-16.204%
2025-01-14	40.00	42.3600	39.2500	41.950	+0.890%	271,661	-23.075%
2025-01-13	42.33	43.5237	41.5200	41.580	+2.870%	303,995	-22.391%
2025-01-10	40.11	42.0000	39.7700	40.420	+4.796%	531,899	-20.163%
2025-01-08	39.02	40.0200	37.8808	38.570	+0.104%	285,279	-16.334%
2025-01-07	35.44	39.1900	35.0000	38.530	+7.147%	455,461	-16.247%
2025-01-06	36.40	36.6000	35.0601	35.960	-4.565%	532,325	-10.261%
2025-01-03	41.24	41.2400	37.6200	37.680	-9.986%	278,189	-14.358%
2025-01-02	41.41	43.2296	40.8100	41.860	-0.476%	265,114	-22.910%
2024-12-31	39.99	42.4200	39.9800	42.060	+3.114%	194,444	-23.276%
2024-12-30	40.30	41.7390	40.0000	40.790	+5.592%	260,783	-20.887%
2024-12-27	37.14	39.6600	37.1399	38.630	+5.720%	321,636	-16.464%
2024-12-26	36.96	37.7094	36.4408	36.540	+0.055%	143,048	-11.686%
2024-12-24	38.42	38.5400	36.5200	36.520	-6.094%	97,271	-11.637%
2024-12-23	38.50	40.2100	38.2900	38.890	-13.979%	296,270	-17.022%
2024-12-20	48.93	49.0900	44.1810	45.210	-3.992%	405,666	-28.622%
2024-12-19	44.52	48.1800	44.2129	47.090	+1.117%	472,075	-31.472%
2024-12-18	41.15	47.3900	40.7600	46.570	+14.142%	490,001	-30.706%
2024-12-17	41.06	42.2000	40.3500	40.800	-0.025%	221,247	-20.907%
2024-12-16	42.50	42.8100	40.5500	40.810	-5.269%	208,985	-20.926%
2024-12-13	43.24	44.7370	43.0400	43.080	-1.396%	143,008	-25.093%
2024-12-12	42.88	43.9250	42.2484	43.690	+2.800%	318,322	-26.139%
2024-12-11	42.72	43.7000	42.2000	42.500	-3.672%	221,031	-24.071%
2024-12-10	42.81	44.4500	41.7200	44.120	+2.201%	219,085	-26.859%
2024-12-09	40.50	43.8800	40.4700	43.170	+4.909%	333,820	-25.249%
2024-12-06	43.56	43.7500	41.1300	41.150	-8.372%	344,637	-21.580%
2024-12-05	43.41	44.9713	43.2500	44.910	+1.629%	243,845	-28.145%
2024-12-04	45.80	46.5200	44.1600	44.190	-6.337%	316,778	-26.974%
2024-12-03	47.39	47.9600	46.6600	47.180	+1.945%	200,710	-31.602%
2024-12-02	47.76	47.9397	46.1401	46.280	-5.106%	277,426	-30.272%
2024-11-29	49.41	49.6790	48.2001	48.770	-2.887%	95,904	-33.832%
2024-11-27	50.76	51.9600	49.8600	50.220	-3.349%	138,587	-35.743%
2024-11-26	51.54	52.4400	50.7000	51.960	+2.789%	266,275	-37.895%
2024-11-25	49.80	51.2961	48.6300	50.550	-3.049%	397,146	-36.162%
2024-11-22	54.90	55.3860	51.4500	52.140	-4.975%	200,639	-38.109%
2024-11-21	53.07	56.2500	53.0700	54.870	+1.696%	137,743	-41.188%
2024-11-20	52.65	55.3800	52.2750	53.955	+2.479%	164,551	-40.191%
2024-11-19	55.47	55.8300	52.6500	52.650	-2.824%	161,565	-38.708%
2024-11-18	55.53	57.3000	53.9304	54.180	-6.231%	239,639	-40.439%
2024-11-15	57.09	59.2800	57.0030	57.780	+1.368%	281,213	-44.150%
2024-11-14	52.98	57.0447	52.9500	57.000	+7.284%	207,118	-43.386%
2024-11-13	50.25	53.7300	48.6657	53.130	+3.205%	504,148	-39.262%
2024-11-12	50.82	52.2000	49.0800	51.480	+3.874%	595,831	-37.315%
2024-11-11	53.52	54.0900	48.5400	49.560	-14.093%	649,587	-34.887%
2024-11-08	61.89	62.1300	57.5400	57.690	-5.224%	206,623	-44.063%
2024-11-07	61.80	61.9467	60.0600	60.870	-1.886%	199,152	-46.985%
2024-11-06	66.00	68.4600	62.0400	62.040	-16.478%	296,916	-47.985%
2024-11-05	78.60	78.9600	73.7400	74.280	-6.389%	245,550	-56.556%
2024-11-04	80.76	81.8400	77.8950	79.350	-0.302%	97,569	-59.332%
2024-11-01	81.18	81.6600	79.1463	79.590	-3.175%	103,711	-59.455%
2024-10-31	76.98	82.7100	76.5600	82.200	+9.688%	294,833	-60.742%
2024-10-30	75.39	75.7500	72.8100	74.940	+0.807%	197,354	-56.939%
2024-10-29	74.40	75.9300	74.0700	74.340	+0.040%	83,951	-56.591%
2024-10-28	75.15	75.2700	72.8274	74.310	-3.053%	143,183	-56.574%
2024-10-25	77.10	77.4450	74.9403	76.650	-1.275%	178,577	-57.900%
2024-10-24	78.99	80.1300	77.5200	77.640	-7.007%	180,149	-58.436%
2024-10-23	79.47	84.8400	79.2000	83.490	+5.737%	239,333	-61.349%
2024-10-22	78.90	79.9197	78.4440	78.960	+1.114%	74,109	-59.131%
2024-10-21	77.04	79.3500	76.8600	78.090	+2.764%	101,725	-58.676%
2024-10-18	78.03	78.3900	75.9600	75.990	-4.162%	207,023	-57.534%
2024-10-17	76.80	79.7400	76.8000	79.290	+2.681%	112,720	-59.301%
2024-10-16	77.76	79.1400	76.6500	77.220	-1.831%	92,960	-58.210%
2024-10-15	78.33	81.1800	76.9197	78.660	+0.614%	210,681	-58.975%
2024-10-14	79.80	81.7500	77.9700	78.180	-3.231%	150,329	-58.723%
2024-10-11	84.57	84.6300	80.1900	80.790	-1.859%	143,896	-60.057%
2024-10-10	83.13	84.8100	81.2850	82.320	+2.007%	197,541	-60.799%
2024-10-09	80.76	81.6000	79.6800	80.700	-0.148%	81,332	-60.012%
2024-10-08	83.58	84.2850	80.6100	80.820	-2.954%	109,562	-60.072%
2024-10-07	81.48	84.1620	81.1500	83.280	+2.777%	133,506	-61.251%
2024-10-04	81.87	84.3300	81.0000	81.030	-5.195%	213,688	-60.175%
2024-10-03	85.20	86.4000	83.2200	85.470	+2.261%	92,075	-62.244%
2024-10-02	83.70	85.0800	82.6500	83.580	+1.309%	128,157	-61.390%
2024-10-01	78.00	84.2400	77.4000	82.500	+5.607%	353,919	-60.885%
2024-09-30	77.85	79.6500	76.4400	78.120	+1.481%	121,142	-58.692%
2024-09-27	77.79	78.4200	76.2900	76.980	-2.471%	180,760	-58.080%
2024-09-26	77.67	81.5700	77.4300	78.930	-1.755%	232,429	-59.116%
2024-09-25	78.60	80.6100	78.0000	80.340	+2.527%	88,112	-59.833%
2024-09-24	78.93	81.4500	78.0600	78.360	-2.209%	146,487	-58.818%
2024-09-23	79.56	80.3100	78.6600	80.130	-0.299%	96,075	-59.728%
2024-09-20	79.20	82.1097	79.1700	80.370	+2.408%	169,918	-59.848%
2024-09-19	77.34	79.4100	75.9750	78.480	-5.320%	249,966	-58.881%
2024-09-18	83.13	83.7300	77.5350	82.890	-0.432%	435,823	-61.069%
2024-09-17	82.92	83.9196	80.7630	83.250	-1.665%	200,154	-61.237%
2024-09-16	85.32	87.1800	83.7600	84.660	+0.284%	157,641	-61.883%
2024-09-13	86.88	86.8800	83.9400	84.420	-3.498%	170,443	-61.774%
2024-09-12	90.00	91.3500	86.4885	87.480	-3.123%	169,117	-63.112%
2024-09-11	95.19	97.8600	90.2100	90.300	-4.414%	204,817	-64.264%
2024-09-10	95.91	99.5400	94.4400	94.470	-3.048%	201,582	-65.841%
2024-09-09	99.24	100.0800	95.3700	97.440	-4.779%	180,393	-66.882%
2024-09-06	92.28	103.4400	91.5000	102.330	+8.978%	383,124	-68.465%
2024-09-05	96.24	96.6300	91.7100	93.900	-3.455%	203,383	-65.634%
2024-09-04	98.37	99.0000	93.3654	97.260	+0.652%	233,702	-66.821%
2024-09-03	90.63	97.1400	89.5500	96.630	+8.160%	309,159	-66.605%
2024-08-30	88.50	92.0700	88.4400	89.340	-0.468%	135,281	-63.880%
2024-08-29	89.10	90.0000	85.8600	89.760	-1.869%	282,664	-64.049%
2024-08-28	87.51	93.3300	87.5100	91.470	+5.102%	201,504	-64.721%
2024-08-27	87.51	88.7676	86.2500	87.030	+1.398%	90,643	-62.921%
2024-08-26	84.09	86.5905	83.3964	85.830	+2.179%	110,149	-62.402%
2024-08-23	89.61	90.1776	83.6400	84.000	-8.913%	281,130	-61.583%
2024-08-22	86.61	92.4300	86.6100	92.220	+5.854%	194,261	-65.008%
2024-08-21	90.60	91.0800	87.0300	87.120	-4.724%	132,302	-62.959%
2024-08-20	88.95	92.5800	88.0200	91.440	+2.488%	132,703	-64.709%
2024-08-19	93.00	93.3600	89.1000	89.220	-4.465%	133,312	-63.831%
2024-08-16	95.40	95.4300	92.4600	93.390	-0.891%	104,642	-65.446%
2024-08-15	99.90	99.9000	93.6900	94.230	-9.377%	220,439	-65.754%
2024-08-14	99.54	105.2700	99.4200	103.980	+3.278%	92,511	-68.965%
2024-08-13	106.80	109.0050	100.3200	100.680	-8.080%	188,403	-67.948%
2024-08-12	106.74	110.8200	106.3203	109.530	+2.614%	182,889	-70.538%
2024-08-09	106.83	109.0200	105.1500	106.740	-0.753%	211,669	-69.768%
2024-08-08	114.81	116.8500	106.9800	107.550	-9.218%	360,548	-69.995%
2024-08-07	109.50	118.8300	107.1300	118.470	+3.458%	522,581	-72.761%
2024-08-06	114.06	119.9100	110.4612	114.510	-3.073%	528,502	-71.819%
2024-08-05	131.91	132.5400	113.2800	118.140	+8.009%	1,626,236	-72.685%
2024-08-02	105.69	111.2100	104.7000	109.380	+9.424%	623,011	-70.497%
2024-08-01	91.56	101.4900	90.6600	99.960	+10.003%	267,240	-67.717%
2024-07-31	90.66	91.5474	86.6400	90.870	-2.698%	232,934	-64.488%
2024-07-30	89.16	94.6200	87.8400	93.390	+4.568%	235,235	-65.446%
2024-07-29	87.75	91.5300	86.4600	89.310	-0.501%	220,602	-63.867%
2024-07-26	88.89	92.1300	87.4800	89.760	-2.762%	305,246	-64.049%
2024-07-25	94.77	95.9700	87.0300	92.310	-2.069%	747,487	-65.042%
2024-07-24	87.45	94.3500	87.2400	94.260	+12.778%	366,355	-65.765%
2024-07-23	84.60	84.6300	82.0500	83.580	-0.393%	152,971	-61.390%
2024-07-22	85.89	88.0200	83.7900	83.910	-4.376%	170,373	-61.542%
2024-07-19	87.96	88.9800	86.2500	87.750	-0.102%	224,940	-63.225%
2024-07-18	81.15	88.8540	79.9500	87.840	+7.410%	458,323	-63.263%
2024-07-17	81.72	83.1600	78.1500	81.780	+4.006%	501,655	-60.540%
2024-07-16	83.25	84.6600	78.3750	78.630	-6.859%	641,923	-58.960%
2024-07-15	84.93	85.8300	83.6700	84.420	-2.122%	172,994	-61.774%
2024-07-12	88.11	88.1100	85.8888	86.250	-2.377%	159,470	-62.586%
2024-07-11	86.67	88.4700	84.8700	88.350	+0.581%	324,867	-63.475%
2024-07-10	87.24	89.0400	87.2250	87.840	+0.240%	95,478	-63.263%
2024-07-09	87.93	88.7400	87.2550	87.630	-0.341%	167,396	-63.175%
2024-07-08	87.42	88.6200	87.2400	87.930	+0.171%	106,773	-63.300%
2024-07-05	88.53	89.6700	87.7200	87.780	-0.746%	99,796	-63.238%
2024-07-03	89.58	89.7000	87.7200	88.440	-1.668%	114,577	-63.512%
2024-07-02	90.30	90.6300	89.6400	89.940	-0.794%	148,748	-64.121%
2024-07-01	91.50	91.5000	90.1008	90.660	-1.177%	163,733	-64.405%
2024-06-28	91.02	92.5800	90.8700	91.740	+0.197%	192,157	-64.825%
2024-06-27	92.94	93.3600	91.4100	91.560	-0.909%	153,585	-64.755%
2024-06-26	93.30	93.3150	92.1150	92.400	-0.549%	108,020	-65.076%
2024-06-25	92.82	93.6900	92.5200	92.910	-0.258%	80,715	-65.267%
2024-06-24	93.00	93.7800	91.6500	93.150	+0.356%	140,582	-65.357%
2024-06-21	93.18	93.8550	92.7450	92.820	+0.129%	170,957	-65.234%
2024-06-20	92.25	93.9000	92.2500	92.700	+0.651%	184,064	-65.189%
2024-06-18	91.65	92.2200	91.3200	92.100	+1.187%	122,363	-64.962%
2024-06-17	92.22	92.8797	90.4500	91.020	-0.655%	129,662	-64.546%
2024-06-14	91.26	92.1900	90.8100	91.620	+1.193%	164,809	-64.778%
2024-06-13	88.02	90.6594	87.8850	90.540	+1.548%	220,754	-64.358%
2024-06-12	88.71	89.4750	87.4800	89.160	-1.979%	369,481	-63.807%
2024-06-11	91.80	92.9100	90.9000	90.960	-0.033%	121,810	-64.523%
2024-06-10	92.70	92.7000	90.7800	90.990	-0.818%	88,349	-64.535%
2024-06-07	90.93	92.1000	89.8500	91.740	+2.172%	194,433	-64.825%
2024-06-06	91.11	91.4700	89.1000	89.790	-1.416%	227,147	-64.061%
2024-06-05	92.43	93.3597	91.0050	91.080	-2.128%	125,255	-64.570%
2024-06-04	93.96	94.2600	92.4000	93.060	-0.449%	88,056	-65.323%
2024-06-03	93.21	94.8900	92.2800	93.480	-1.205%	149,480	-65.479%
2024-05-31	93.18	96.0909	92.1300	94.620	+0.863%	182,404	-65.895%
2024-05-30	93.27	94.4850	93.1500	93.810	+1.526%	194,317	-65.601%
2024-05-29	92.61	93.4500	92.1600	92.400	+1.316%	168,950	-65.076%
2024-05-28	90.63	92.1900	90.4140	91.200	+0.863%	99,221	-64.616%
2024-05-24	91.80	92.0700	90.1500	90.420	-1.728%	176,716	-64.311%
2024-05-23	88.77	92.5500	88.6800	92.010	+2.954%	266,341	-64.928%
2024-05-22	89.19	89.9100	88.1400	89.370	+0.540%	141,264	-63.892%
2024-05-21	88.47	89.1450	88.1400	88.890	+0.920%	79,217	-63.697%
2024-05-20	88.41	89.3400	88.0200	88.080	-0.272%	90,961	-63.363%
2024-05-17	88.74	89.7000	88.0500	88.320	-1.175%	140,507	-63.462%
2024-05-16	88.26	89.3700	87.7500	89.370	+1.846%	149,592	-63.892%
2024-05-15	87.00	89.2650	86.6130	87.750	-1.449%	236,048	-63.225%
2024-05-14	89.85	89.8680	87.2550	89.040	-1.982%	420,984	-63.758%
2024-05-13	92.67	92.6700	89.4300	90.840	-2.980%	356,170	-64.476%
2024-05-10	90.60	93.7350	90.4800	93.630	+2.800%	226,598	-65.535%
2024-05-09	91.14	92.0883	90.7800	91.080	+0.697%	171,882	-64.570%
2024-05-08	90.33	90.7500	89.7900	90.450	+2.481%	266,909	-64.323%
2024-05-07	87.12	88.4100	86.8524	88.260	+2.117%	440,865	-63.438%
2024-05-06	87.48	87.6600	86.2500	86.430	-2.240%	303,940	-62.663%
2024-05-03	86.88	89.1000	85.9500	88.410	-1.240%	554,975	-63.500%
2024-05-02	90.24	92.3250	89.3700	89.520	-2.611%	356,936	-63.952%
2024-05-01	93.36	93.6000	88.9560	91.920	-0.745%	479,951	-64.893%
2024-04-30	90.39	92.6100	89.7000	92.610	+3.800%	310,353	-65.155%
2024-04-29	89.94	90.2100	88.2600	89.220	-2.396%	407,454	-63.831%
2024-04-26	92.13	93.3900	90.9600	91.410	-0.975%	335,271	-64.698%
2024-04-25	94.50	94.7100	92.0100	92.310	+0.588%	336,340	-65.042%
2024-04-24	90.06	92.6400	89.7600	91.770	0.000%	374,943	-64.836%
2024-04-23	93.96	94.1100	90.6900	91.770	-2.889%	384,495	-64.836%
2024-04-22	95.49	96.9000	93.8700	94.500	-1.347%	447,313	-65.852%
2024-04-19	94.05	96.4800	93.0000	95.790	+2.013%	501,259	-66.312%
2024-04-18	93.84	94.7070	92.2200	93.900	+0.321%	402,806	-65.634%
2024-04-17	91.62	94.0500	91.2600	93.600	+1.463%	417,867	-65.524%
2024-04-16	91.71	93.2400	91.3200	92.250	+1.720%	675,187	-65.019%
2024-04-15	86.55	90.9450	86.5350	90.690	+4.675%	500,219	-64.417%
2024-04-12	84.48	87.0450	84.4800	86.640	+3.364%	545,365	-62.754%
2024-04-11	84.45	85.9050	83.7000	83.820	-1.411%	434,826	-61.501%
2024-04-10	85.56	85.8600	84.3000	85.020	+2.384%	807,849	-62.044%
2024-04-09	83.73	84.0900	82.7100	83.040	-1.072%	409,622	-61.139%
2024-04-08	84.54	84.9000	83.6700	83.940	-2.031%	270,411	-61.556%
2024-04-05	86.37	86.5800	84.7800	85.680	+0.387%	393,482	-62.337%
2024-04-04	83.16	85.4700	82.6200	85.350	+1.318%	427,227	-62.191%
2024-04-03	84.96	85.5600	83.7000	84.240	-0.249%	407,291	-61.693%
2024-04-02	84.63	85.6800	84.2400	84.450	+3.038%	452,252	-61.788%
2024-04-01	80.58	82.6350	80.5200	81.960	+1.637%	357,711	-60.627%
2024-03-28	80.37	80.7000	79.7097	80.640	+0.186%	376,075	-59.983%
2024-03-27	79.32	81.5700	79.2600	80.490	-0.112%	399,700	-59.908%
2024-03-26	79.35	80.6400	79.1100	80.580	+0.449%	278,009	-59.953%
2024-03-25	81.66	81.6600	79.8600	80.220	-1.691%	426,964	-59.773%
2024-03-22	80.61	81.8100	80.1600	81.600	+2.294%	299,088	-60.453%
2024-03-21	79.32	79.8000	78.4500	79.770	-0.635%	295,943	-59.546%
2024-03-20	83.01	83.5800	79.8300	80.280	-3.463%	648,640	-59.803%
2024-03-19	83.94	84.9303	82.6800	83.160	+0.654%	471,383	-61.195%
2024-03-18	82.50	83.9331	82.0800	82.620	-0.181%	209,492	-60.942%
2024-03-15	83.58	83.7000	82.0200	82.770	+0.218%	454,817	-61.012%
2024-03-14	80.04	83.5797	79.7100	82.590	+3.109%	665,587	-60.927%
2024-03-13	80.67	81.0000	78.5700	80.100	-0.150%	348,797	-59.713%
2024-03-12	79.17	81.3600	79.1700	80.220	+0.906%	526,724	-59.773%
2024-03-11	79.08	79.8000	77.7600	79.500	+0.189%	439,156	-59.409%
2024-03-08	79.26	80.1750	76.7100	79.350	-0.973%	975,860	-59.332%
2024-03-07	80.61	81.3900	79.6200	80.130	-1.111%	460,618	-59.728%
2024-03-06	80.76	82.2558	80.2308	81.030	-1.675%	482,297	-60.175%
2024-03-05	80.73	82.8600	79.9500	82.410	+3.621%	1,112,498	-60.842%
2024-03-04	78.24	80.2500	78.2400	79.530	+0.952%	406,232	-59.424%
2024-03-01	78.60	79.9500	78.0900	78.780	+0.153%	348,541	-59.038%
2024-02-29	77.31	79.4100	76.9800	78.660	0.000%	354,022	-58.975%
2024-02-28	78.36	79.1100	77.3400	78.660	+0.691%	371,238	-58.975%
2024-02-27	79.20	79.6320	78.1200	78.120	-2.908%	494,606	-58.692%
2024-02-26	83.19	83.3400	80.3229	80.460	-3.386%	433,619	-59.893%
2024-02-23	82.47	83.7600	81.7500	83.280	+0.217%	398,323	-61.251%
2024-02-22	83.58	84.6600	82.6200	83.100	-2.362%	552,385	-61.167%
2024-02-21	84.63	85.8600	84.1500	85.110	+2.827%	641,768	-62.084%
2024-02-20	81.42	84.0906	80.9400	82.770	+3.333%	448,571	-61.012%
2024-02-16	79.14	80.1900	78.0237	80.100	+2.456%	602,687	-59.713%
2024-02-15	79.05	79.4550	77.4600	78.180	-2.140%	571,723	-58.723%
2024-02-14	82.35	82.9950	79.7400	79.890	-5.467%	724,514	-59.607%
2024-02-13	84.15	85.3050	82.9650	84.510	+5.624%	911,238	-61.815%
2024-02-12	81.75	81.8700	79.3803	80.010	-2.200%	449,588	-59.668%
2024-02-09	82.50	83.1000	81.3000	81.810	-2.468%	793,700	-60.555%
2024-02-08	85.56	86.2500	83.5200	83.880	-2.646%	500,175	-61.528%
2024-02-07	86.04	87.6600	85.3200	86.160	-0.931%	405,133	-62.546%
2024-02-06	89.40	89.7600	86.9085	86.970	-3.270%	614,272	-62.895%
2024-02-05	88.02	90.9900	87.9000	89.910	+3.167%	556,253	-64.109%
2024-02-02	88.86	89.9040	86.8800	87.150	-1.392%	758,605	-62.972%
2024-02-01	88.86	90.3900	87.6600	88.380	-1.340%	717,107	-63.487%
2024-01-31	87.87	89.7000	85.7700	89.580	+3.215%	794,509	-63.976%
2024-01-30	84.60	86.8500	84.6000	86.790	+2.589%	330,300	-62.818%
2024-01-29	88.26	88.8300	84.4500	84.600	-4.794%	598,721	-61.856%
2024-01-26	88.53	89.0700	86.9100	88.860	-0.067%	374,158	-63.684%

.dark-mode .yQn5n0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yQn5n0{ color: #333333; background-color: white; border: 2px solid #333333; }SARKInvestment Managers Series Trust II Tradr 1X Short Innovation Daily ETFstock NASDAQ ETF

SARK
Investment Managers Series Trust II Tradr 1X Short Innovation Daily ETF
stock NASDAQ ETF