SAIQ
WISeSat.Space Holdings Corp.
stockNASDAQ
At CloseOct 8, 2026 3:59:59 PM EDT
5.53USD+48.257%(+1.80)5,301,605
4.6000Bid6.1400Ask1.5400SpreadPre-marketOct 8, 2026 9:29:30 AM EDT
3.7387USD0.000%(0.00)
After-hoursOct 8, 2026 4:59:30 PM EDT
4.6995USD-15.018%(-0.8305)
SAIQ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-08 | 3.7300 | 5.6100 | 3.6200 | 5.5300 | +42.159% | 5,301,605 | 0.000% |
| 2026-10-07 | 4.2200 | 4.4198 | 3.3900 | 3.8900 | -24.612% | 1,068,250 | +42.159% |
| 2026-10-06 | 5.4200 | 5.5500 | 4.5400 | 5.1600 | -22.639% | 3,034,167 | +7.171% |
| 2026-10-05 | 7.1300 | 9.9400 | 5.2920 | 6.6700 | +260.541% | 61,238,840 | -17.091% |
| 2026-10-02 | 2.5500 | 2.5500 | 1.7600 | 1.8500 | 0.000% | 8,020,061 | +198.919% |