Dark

SAIH
SAIHEAT Limited Class A
stock NASDAQ

Market Open

Aug 11, 2026 1:04:05 PM EDT

22.53USD+1.670%(+0.37)11,702

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:28:30 AM EDT

24.00USD+8.303%(+1.84)1,129

After-hours

Aug 10, 2026 4:50:30 PM EDT

23.00USD+3.791%(+0.84)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	22.5300	22.530000	22.5300	22.530000	+0.133%	11,702	0.000%
2026-08-10	22.0000	23.400000	21.7600	22.500000	+8.069%	22,884	+0.133%
2026-08-07	22.8800	22.880000	20.3200	20.820000	-3.163%	9,808	+8.213%
2026-08-06	22.0800	23.000000	21.5000	21.500000	+2.381%	14,749	+4.791%
2026-08-05	19.4600	22.125000	19.4600	21.000000	+14.007%	23,251	+7.286%
2026-08-04	18.8000	19.057700	18.4200	18.420000	+0.656%	2,867	+22.313%
2026-08-03	18.9510	20.010100	18.3000	18.300000	+1.667%	5,375	+23.115%
2026-07-31	19.4600	19.460000	18.0000	18.000000	-1.854%	3,586	+25.167%
2026-07-30	19.6000	20.113300	17.3250	18.340000	-4.479%	10,908	+22.846%
2026-07-29	19.0700	20.000000	19.0700	19.200000	+1.552%	14,068	+17.344%
2026-07-28	17.3000	21.000000	17.3000	18.906500	+12.072%	25,636	+19.165%
2026-07-27	15.2000	16.870000	15.1999	16.870000	+13.986%	11,684	+33.551%
2026-07-24	14.0400	14.910000	13.7100	14.800000	+8.345%	15,337	+52.230%
2026-07-23	13.6600	13.950000	13.6400	13.660100	+0.590%	5,556	+64.933%
2026-07-22	13.6600	13.660000	13.5500	13.580000	+0.593%	1,518	+65.906%
2026-07-21	13.5000	13.600000	13.5000	13.500000	+0.784%	1,641	+66.889%
2026-07-20	13.1300	13.395000	13.1300	13.395000	+2.018%	948	+68.197%
2026-07-17	13.0300	13.130000	12.7800	13.130000	+0.767%	1,667	+71.592%
2026-07-16	13.0300	13.030000	13.0300	13.030000	+3.331%	383	+72.909%
2026-07-14	12.6145	12.614500	12.6100	12.610000	+0.880%	761	+78.668%
2026-07-13	12.5000	12.530000	12.4900	12.500000	0.000%	1,328	+80.240%
2026-07-10	13.1000	13.100000	12.5000	12.500000	-4.580%	1,898	+80.240%
2026-07-09	12.4100	13.130000	12.3001	13.100000	+8.894%	11,380	+71.985%
2026-07-08	12.9429	12.942900	12.0000	12.030000	+1.949%	3,336	+87.282%
2026-07-07	11.6000	11.970000	11.6000	11.800000	-1.415%	1,779	+90.932%
2026-07-06	11.9694	11.969400	11.9694	11.969400	+3.946%	736	+88.230%
2026-07-02	11.7450	11.745000	11.5150	11.515000	-3.559%	662	+95.658%
2026-07-01	11.9400	11.940000	11.9400	11.940000	+4.007%	622	+88.693%
2026-06-30	11.6000	11.600000	11.4800	11.480000	-4.174%	944	+96.254%
2026-06-29	12.5000	12.500000	11.9800	11.980000	+3.009%	810	+88.063%
2026-06-25	11.0000	11.670000	11.0000	11.630000	-2.596%	3,807	+93.723%
2026-06-24	11.5000	11.989900	11.0000	11.940000	-0.500%	4,682	+88.693%
2026-06-23	12.0000	12.000000	12.0000	12.000000	0.000%	446	+87.750%
2026-06-22	12.5001	12.500100	10.3500	12.000000	-4.000%	9,210	+87.750%
2026-06-18	12.6000	12.844100	11.8000	12.500000	-3.216%	3,361	+80.240%
2026-06-17	12.1000	12.915300	12.1000	12.915300	-0.652%	1,302	+74.444%
2026-06-16	11.9472	13.000000	11.9000	13.000000	+8.605%	2,194	+73.308%
2026-06-15	11.4207	11.970000	11.4000	11.970000	+6.875%	966	+88.221%
2026-06-11	10.5001	11.390000	10.5001	11.200000	+0.674%	4,837	+101.161%
2026-06-10	10.7600	11.125000	10.7600	11.125000	+3.392%	1,675	+102.517%
2026-06-09	11.3250	11.325000	10.6600	10.760000	-6.190%	667	+109.387%
2026-06-08	11.4700	11.470000	11.4700	11.470000	+4.558%	365	+96.425%
2026-06-05	10.6100	10.970000	10.0200	10.970000	-0.273%	6,938	+105.378%
2026-06-04	10.5100	12.300000	10.5100	11.000000	+4.563%	5,019	+104.818%
2026-06-03	10.5300	10.550000	10.5200	10.520000	-5.735%	1,486	+114.163%
2026-05-29	11.2600	11.960000	11.1300	11.160000	+0.009%	6,212	+101.882%
2026-05-28	11.1590	11.159000	11.1590	11.159000	-0.009%	287	+101.900%
2026-05-27	11.1502	11.160100	11.1500	11.160000	+0.090%	2,348	+101.882%
2026-05-26	11.2000	11.330000	11.1500	11.150000	-2.663%	6,063	+102.063%
2026-05-22	11.6800	11.680000	11.4550	11.455000	-2.261%	414	+96.683%
2026-05-19	11.3300	11.720000	11.1900	11.720000	+1.825%	2,828	+92.235%
2026-05-18	11.7401	11.995100	11.1900	11.510000	-1.959%	3,087	+95.743%
2026-05-15	11.2877	11.740000	11.2877	11.740000	-0.085%	1,000	+91.908%
2026-05-14	11.7600	12.025000	11.7500	11.750000	-2.083%	3,829	+91.745%
2026-05-13	11.6900	12.300000	11.2001	12.000000	+4.347%	4,992	+87.750%
2026-05-12	11.6400	11.700000	11.0001	11.500100	-3.361%	3,449	+95.911%
2026-05-11	11.3000	11.900000	11.1500	11.900000	+5.310%	8,354	+89.328%
2026-05-08	10.7400	11.300000	10.7400	11.300000	+1.345%	956	+99.381%
2026-05-07	11.0500	11.150000	11.0500	11.150000	+0.090%	1,462	+102.063%
2026-05-06	11.3700	11.420000	10.8401	11.140000	+0.361%	828	+102.244%
2026-05-05	10.8600	11.100000	10.8600	11.099900	+2.303%	1,139	+102.975%
2026-05-04	11.0001	11.000100	10.8300	10.850000	-1.810%	2,108	+107.650%
2026-04-30	10.7886	11.050000	10.7886	11.050000	+2.079%	550	+103.891%
2026-04-29	11.0000	11.000000	10.8250	10.825000	-1.770%	1,465	+108.129%
2026-04-28	10.6000	11.020000	10.4600	11.020000	+3.864%	1,851	+104.446%
2026-04-27	10.6101	10.610100	10.6100	10.610000	-1.302%	1,495	+112.347%
2026-04-23	10.7800	11.000200	10.7500	10.750000	-0.232%	4,925	+109.581%
2026-04-22	10.5501	10.775000	10.5500	10.775000	+2.133%	5,172	+109.095%
2026-04-21	10.6500	10.670000	10.5500	10.550000	0.000%	2,424	+113.555%
2026-04-20	10.5900	10.590000	10.5500	10.550000	0.000%	2,474	+113.555%
2026-04-17	10.5700	10.670000	10.5500	10.550000	+3.128%	875	+113.555%
2026-04-16	10.2300	10.230000	10.2300	10.230000	-2.292%	1	+120.235%
2026-04-15	10.0500	10.490000	10.0500	10.470000	+2.849%	913	+115.186%
2026-04-14	10.1000	10.200000	10.0200	10.180000	+0.692%	4,550	+121.316%
2026-04-13	10.0200	10.570000	9.6900	10.110000	-3.714%	4,534	+122.849%
2026-04-10	10.0000	10.500000	10.0000	10.500000	+8.025%	3,194	+114.571%
2026-04-09	9.5000	9.780000	9.0100	9.720000	+2.316%	3,759	+131.790%
2026-04-08	9.0900	10.434100	8.9700	9.500000	+9.195%	8,120	+137.158%
2026-04-07	9.0100	9.010000	8.1900	8.700000	-1.024%	11,454	+158.966%
2026-04-06	8.7900	8.790000	8.7900	8.790000	0.000%	1,173	+156.314%
2026-04-02	8.4500	9.450000	8.1100	8.790000	+3.412%	3,020	+156.314%
2026-04-01	8.5300	9.235000	7.6800	8.500000	-2.857%	6,688	+165.059%
2026-03-31	7.8100	9.070000	7.8100	8.750000	+12.179%	9,110	+157.486%
2026-03-30	7.2900	9.064900	7.2500	7.800000	+11.270%	11,449	+188.846%
2026-03-27	7.0100	7.010000	7.0100	7.010000	-15.947%	349	+221.398%
2026-03-26	8.2500	8.350000	8.2500	8.340000	+1.091%	12,675	+170.144%
2026-03-25	8.2500	8.290000	8.2500	8.250000	0.000%	3,275	+173.091%
2026-03-24	8.0500	8.250000	8.0500	8.250000	0.000%	3,132	+173.091%
2026-03-23	7.9500	8.300000	7.9500	8.250000	+5.634%	4,964	+173.091%
2026-03-20	7.8300	7.830000	7.8100	7.810000	-3.580%	1,442	+188.476%
2026-03-19	7.4850	8.100000	7.2700	8.100000	+3.581%	1,609	+178.148%
2026-03-18	7.8300	7.830000	7.8200	7.820000	+3.166%	1,836	+188.107%
2026-03-17	8.0100	8.370000	7.5800	7.580000	-9.438%	3,377	+197.230%
2026-03-16	8.3700	8.370000	8.3700	8.370000	+1.455%	555	+169.176%
2026-03-13	8.9999	8.999900	8.2500	8.250000	+5.769%	1,692	+173.091%
2026-03-12	7.8200	7.820000	7.8000	7.800000	0.000%	1,097	+188.846%
2026-03-11	7.8300	7.850000	7.8000	7.800000	-4.994%	746	+188.846%
2026-03-10	7.5100	8.230000	7.5100	8.210000	+9.759%	2,760	+174.421%
2026-03-09	7.5164	7.516400	7.1459	7.480000	-0.200%	640	+201.203%
2026-03-06	7.5000	7.500000	7.4950	7.495000	+5.712%	905	+200.600%
2026-03-04	7.0900	7.500000	7.0900	7.090000	+7.100%	3,360	+217.772%
2026-03-02	6.5800	6.620000	6.5800	6.620000	+0.455%	1,404	+240.332%
2026-02-27	6.1101	6.590000	6.1101	6.590000	-1.642%	741	+241.882%
2026-02-26	6.3800	6.700000	6.3500	6.700000	+4.851%	1,350	+236.269%
2026-02-24	6.3700	6.390000	6.3700	6.390000	+4.072%	536	+252.582%
2026-02-23	6.6200	6.700000	6.1400	6.140000	+0.656%	2,218	+266.938%
2026-02-20	6.1000	6.100000	6.1000	6.100000	-12.354%	214	+269.344%
2026-02-19	6.7150	6.959800	6.7150	6.959800	-4.488%	918	+223.716%
2026-02-18	6.8300	7.286800	6.8300	7.286800	+14.213%	1,197	+209.189%
2026-02-17	6.0300	6.450000	6.0300	6.380000	-1.319%	3,460	+253.135%
2026-02-13	6.4653	6.465300	6.4653	6.465300	-7.769%	230	+248.476%
2026-02-12	7.0099	7.009900	7.0099	7.009900	+1.446%	269	+221.403%
2026-02-11	6.9100	6.910000	6.9100	6.910000	+3.988%	220	+226.049%
2026-02-10	6.6450	6.645000	6.6450	6.645000	-6.144%	697	+239.052%
2026-02-09	6.1300	7.080000	6.1300	7.080000	+10.109%	2,398	+218.220%
2026-02-06	5.9885	6.550000	5.9601	6.430000	+8.432%	6,573	+250.389%
2026-02-05	6.5400	6.570000	5.9000	5.930000	-14.430%	4,903	+279.933%
2026-02-04	6.7500	7.230000	6.7500	6.930000	-0.929%	5,132	+225.108%
2026-02-03	7.2400	7.320000	6.6000	6.995000	-4.047%	11,872	+222.087%
2026-02-02	7.0000	7.320000	7.0000	7.290000	+2.821%	3,634	+209.053%
2026-01-30	6.8300	7.500000	6.5500	7.090000	+0.567%	10,648	+217.772%
2026-01-29	6.8300	7.300000	6.8300	7.050000	-9.032%	8,252	+219.574%
2026-01-28	7.7000	7.899900	7.5450	7.750000	-4.908%	7,033	+190.710%
2026-01-27	7.7500	8.150000	7.5200	8.150000	+5.161%	3,327	+176.442%
2026-01-26	7.7017	7.829100	7.7000	7.750000	-1.899%	2,305	+190.710%
2026-01-23	8.1000	8.180000	7.8600	7.900000	-2.469%	2,816	+185.190%
2026-01-22	8.2610	8.660000	7.8000	8.100000	-8.989%	10,941	+178.148%
2026-01-21	8.2800	8.900000	8.2000	8.900000	+4.706%	3,152	+153.146%
2026-01-20	7.9800	9.100000	7.9800	8.500000	-3.020%	14,938	+165.059%
2026-01-16	8.5000	9.200000	8.3527	8.764700	+0.603%	3,163	+157.054%
2026-01-15	8.2500	8.960000	8.2500	8.712200	+3.717%	9,276	+158.603%
2026-01-14	9.1700	9.170000	8.3250	8.400000	-7.692%	14,431	+168.214%
2026-01-13	9.7387	9.900000	8.6600	9.100000	-5.010%	19,449	+147.582%
2026-01-12	9.5000	9.800000	9.4000	9.580000	-1.237%	3,018	+135.177%
2026-01-09	9.9800	9.980000	9.7000	9.700000	+0.518%	2,607	+132.268%
2026-01-08	9.4000	9.650000	9.3000	9.650000	-0.515%	6,427	+133.472%
2026-01-07	9.5950	9.990000	9.5240	9.700000	-0.206%	6,415	+132.268%
2026-01-06	9.5000	10.450000	9.4000	9.720000	+0.103%	8,058	+131.790%
2026-01-05	9.8000	9.900000	9.1001	9.710000	-0.183%	3,398	+132.029%
2026-01-02	9.6820	9.727800	9.1201	9.727800	+5.737%	1,837	+131.604%
2025-12-31	8.7000	9.571100	8.2102	9.200000	+3.024%	13,417	+144.891%
2025-12-30	8.9500	9.147200	8.7100	8.930000	+5.059%	2,364	+152.296%
2025-12-29	9.0348	9.328000	8.5000	8.500000	-9.508%	7,414	+165.059%
2025-12-26	9.4100	10.005400	8.7500	9.393100	-2.863%	6,285	+139.857%
2025-12-24	9.3200	9.980000	9.2500	9.670000	-0.309%	8,704	+132.989%
2025-12-23	10.3000	10.480000	9.1020	9.700000	-6.190%	9,105	+132.268%
2025-12-22	9.8968	10.340000	9.8400	10.340000	+7.039%	8,046	+117.892%
2025-12-19	9.0300	9.880000	9.0300	9.660000	+7.214%	13,022	+133.230%
2025-12-18	9.2000	9.735100	8.6020	9.010000	-4.958%	18,345	+150.055%
2025-12-17	9.0800	9.800000	9.0800	9.480000	-1.511%	4,291	+137.658%
2025-12-16	9.0300	9.743500	9.0300	9.625400	+1.811%	8,791	+134.068%
2025-12-15	9.5615	9.989900	9.0500	9.454200	-2.029%	12,234	+138.307%
2025-12-12	10.0700	10.201300	9.0000	9.650000	-7.033%	11,517	+133.472%
2025-12-11	9.0000	10.900000	9.0000	10.380000	+11.135%	21,965	+117.052%
2025-12-10	8.2100	9.480000	8.2100	9.340000	+12.260%	11,400	+141.221%
2025-12-09	8.9700	9.819900	7.8000	8.320000	-20.206%	78,680	+170.793%
2025-12-08	7.9900	10.730000	7.9900	10.426882	+30.827%	67,345	+116.076%
2025-12-05	7.5100	8.205000	7.5100	7.970000	+5.145%	5,087	+182.685%
2025-12-04	7.0000	7.984100	7.0000	7.580000	+6.014%	8,712	+197.230%
2025-12-03	7.0320	7.340000	7.0320	7.150000	+2.143%	2,073	+215.105%
2025-12-02	6.8250	7.243800	6.8250	7.000000	-0.709%	3,699	+221.857%
2025-12-01	6.7900	7.050000	6.7900	7.050000	-3.976%	983	+219.574%
2025-11-28	6.7900	7.341900	6.7900	7.341900	+1.128%	3,281	+206.869%
2025-11-24	6.9700	7.260000	6.9700	7.260000	+3.714%	755	+210.331%
2025-11-21	6.9700	7.400000	6.6001	7.000000	-1.130%	14,279	+221.857%
2025-11-20	7.1900	7.195000	7.0200	7.080000	+0.141%	1,921	+218.220%
2025-11-19	7.1000	7.407700	7.0700	7.070000	-1.384%	4,635	+218.670%
2025-11-18	6.8300	7.169200	6.8030	7.169200	+0.833%	4,244	+214.261%
2025-11-17	7.0100	7.700000	7.0100	7.110000	+1.571%	6,456	+216.878%
2025-11-12	6.8500	7.000000	6.8500	7.000000	+3.397%	1,766	+221.857%
2025-11-11	6.6100	6.770000	6.6100	6.770000	-7.766%	687	+232.792%
2025-11-10	7.4600	7.480000	7.1950	7.340000	+0.686%	1,114	+206.948%
2025-11-07	6.8606	7.290000	6.7800	7.290000	+3.112%	7,265	+209.053%
2025-11-06	7.0163	7.070000	7.0163	7.070000	-5.101%	1,833	+218.670%
2025-11-05	7.7000	7.733403	7.3500	7.450000	-4.487%	4,143	+202.416%
2025-11-04	7.9500	7.950000	7.7100	7.800000	-0.128%	2,340	+188.846%
2025-11-03	7.8600	7.860000	7.8100	7.810000	-0.510%	2,064	+188.476%
2025-10-31	8.0100	8.190000	7.8500	7.850000	-0.439%	1,207	+187.006%
2025-10-30	7.8100	8.243400	7.8100	7.884600	+0.955%	8,713	+185.747%
2025-10-29	7.9700	7.980000	7.8100	7.810000	0.000%	4,889	+188.476%
2025-10-28	8.0253	8.050000	7.8100	7.810000	-2.375%	8,704	+188.476%
2025-10-27	8.0200	8.070000	7.8400	8.000000	-2.498%	1,807	+181.625%
2025-10-24	8.4200	8.506000	8.0000	8.205000	-0.182%	3,352	+174.589%
2025-10-23	7.7300	8.250000	7.7300	8.220000	+6.065%	7,555	+174.088%
2025-10-22	8.5000	8.500000	7.7500	7.750000	-11.832%	6,416	+190.710%
2025-10-21	8.5335	9.020000	8.4500	8.790000	-1.236%	7,596	+156.314%
2025-10-20	8.5800	8.970000	8.5800	8.900000	+6.971%	4,798	+153.146%
2025-10-17	8.9500	8.950000	8.3000	8.320000	-7.473%	8,458	+170.793%
2025-10-16	10.0800	10.080000	8.8800	8.992000	-12.273%	11,411	+150.556%
2025-10-15	10.9000	11.152500	10.2500	10.250000	-6.136%	16,712	+119.805%
2025-10-14	9.1600	11.300000	9.1600	10.920000	+16.047%	34,078	+106.319%
2025-10-13	8.9700	9.910000	8.9600	9.410000	+2.061%	15,626	+139.426%
2025-10-10	10.0100	10.427100	9.2200	9.220000	-9.342%	25,534	+144.360%
2025-10-09	11.2467	11.246700	10.1275	10.170100	-2.305%	34,499	+121.532%
2025-10-08	10.5000	11.257900	10.1992	10.410000	-1.885%	19,653	+116.427%
2025-10-07	10.5000	10.700000	9.9063	10.610000	-1.028%	10,295	+112.347%
2025-10-06	10.4900	10.990000	10.1619	10.720200	+3.727%	49,823	+110.164%
2025-10-03	9.6000	10.335000	9.5550	10.335000	+3.855%	9,245	+117.997%
2025-10-02	9.4883	10.425300	9.4883	9.951400	+7.004%	20,301	+126.400%
2025-10-01	9.3951	9.600000	9.2500	9.300000	-0.853%	3,064	+142.258%
2025-09-30	9.8669	10.380000	9.3600	9.380000	-6.200%	9,210	+140.192%
2025-09-29	9.8400	10.790000	9.4100	10.000000	-1.186%	22,245	+125.300%
2025-09-26	9.2300	10.340000	9.2300	10.120000	+9.642%	17,209	+122.628%
2025-09-25	9.5626	9.608000	8.5000	9.230000	-7.329%	11,969	+144.095%
2025-09-24	9.6500	10.190000	9.6387	9.960000	-0.150%	10,548	+126.205%
2025-09-23	9.6555	10.000000	9.2900	9.975000	-2.967%	12,026	+125.865%
2025-09-22	9.7600	11.000000	9.3400	10.280000	-4.775%	29,306	+119.163%
2025-09-19	7.9700	11.000000	7.9700	10.795500	+31.393%	118,019	+108.698%
2025-09-18	7.4400	8.610000	7.4100	8.216200	+6.704%	22,469	+174.214%
2025-09-17	7.3000	7.700000	7.3000	7.700000	-0.388%	10,275	+192.597%
2025-09-16	7.7000	7.990000	7.5000	7.730000	+2.924%	3,877	+191.462%
2025-09-15	7.5200	7.860000	7.0000	7.510400	-5.530%	12,902	+199.984%
2025-09-12	7.7500	8.255600	6.9300	7.950000	+1.274%	29,237	+183.396%
2025-09-11	9.2700	9.422200	7.5200	7.850000	-17.281%	28,238	+187.006%
2025-09-10	8.5100	10.270000	8.1000	9.490000	+11.647%	115,086	+137.408%
2025-09-09	5.9899	8.750000	5.8950	8.500000	+50.440%	169,356	+165.059%
2025-09-08	6.0400	6.040500	5.6501	5.650100	-8.128%	4,740	+298.754%
2025-09-05	6.4445	6.444500	6.0500	6.150000	-0.162%	15,021	+266.341%
2025-09-04	6.3000	6.364300	6.1600	6.160000	-9.808%	7,399	+265.747%
2025-09-03	6.7328	6.830000	6.5600	6.829900	-0.293%	1,616	+229.873%
2025-09-02	6.3929	7.300000	6.3929	6.850000	+0.870%	7,766	+228.905%
2025-08-29	7.0200	7.092500	6.6001	6.790900	+0.013%	8,752	+231.768%
2025-08-28	6.0700	7.150000	6.0000	6.790000	+10.496%	28,169	+231.811%
2025-08-27	6.5000	6.595000	5.8228	6.145000	-8.146%	36,102	+266.640%
2025-08-26	6.7600	7.140000	6.6114	6.690000	-8.482%	7,586	+236.771%
2025-08-25	7.3100	7.310000	7.3100	7.310000	+0.137%	541	+208.208%
2025-08-22	7.2500	7.651100	7.0100	7.300000	+4.137%	7,545	+208.630%
2025-08-21	7.3300	7.330000	6.9900	7.010000	+6.051%	8,756	+221.398%
2025-08-20	6.5000	6.700000	6.5000	6.610000	+3.281%	4,091	+240.847%
2025-08-19	7.2800	7.330000	6.3300	6.400000	-12.449%	30,364	+252.031%
2025-08-18	7.3200	7.939800	7.1500	7.310000	-2.273%	10,474	+208.208%
2025-08-15	7.6600	7.660000	7.4800	7.480000	-2.222%	1,870	+201.203%
2025-08-14	7.5200	7.970000	7.5200	7.650000	-0.455%	6,611	+194.510%
2025-08-13	7.7000	7.700000	7.5250	7.685000	+1.488%	10,227	+193.169%
2025-08-12	7.3900	7.750000	7.2600	7.572303	+2.294%	10,357	+197.532%
2025-08-11	7.0900	7.408000	7.0900	7.402500	+4.408%	8,398	+204.357%
2025-08-08	7.0460	7.300000	7.0335	7.090000	+0.853%	11,343	+217.772%
2025-08-07	7.7100	8.349900	6.8800	7.030000	-5.239%	19,566	+220.484%
2025-08-06	7.5000	8.278800	7.4100	7.418700	-3.778%	7,396	+203.692%
2025-08-05	7.7500	9.120000	7.4900	7.710000	-3.504%	66,292	+192.218%
2025-08-04	7.1300	8.400000	7.1300	7.990000	+6.533%	31,855	+181.977%
2025-08-01	7.3100	7.534000	7.0200	7.500000	-3.723%	24,455	+200.400%
2025-07-31	8.1300	8.550000	7.3500	7.790000	-4.005%	66,996	+189.217%
2025-07-30	8.0761	8.503400	8.0100	8.115000	-2.698%	17,627	+177.634%
2025-07-29	9.1500	9.575500	8.3400	8.340000	-11.585%	27,126	+170.144%
2025-07-28	10.0000	10.365000	9.0583	9.432800	-12.171%	46,617	+138.847%
2025-07-25	11.5300	12.500000	10.2500	10.740000	-10.500%	46,491	+109.777%
2025-07-24	9.4200	12.399500	9.0467	12.000000	+23.584%	76,613	+87.750%
2025-07-23	10.7000	10.990000	9.6500	9.710000	-8.826%	22,332	+132.029%
2025-07-22	12.3000	12.300000	10.1000	10.650000	-7.592%	24,630	+111.549%
2025-07-21	11.8200	13.000000	11.0207	11.525000	-1.672%	42,849	+95.488%
2025-07-18	13.8800	15.410000	11.7210	11.721000	-20.102%	76,579	+92.219%
2025-07-17	10.4600	14.759800	10.4600	14.670000	+40.249%	192,168	+53.579%
2025-07-16	11.5600	12.000000	9.7700	10.460000	-9.828%	68,258	+115.392%
2025-07-15	9.4500	11.700000	9.3001	11.600000	+22.363%	94,859	+94.224%
2025-07-14	8.0000	9.490000	7.6847	9.480000	+18.499%	79,000	+137.658%
2025-07-11	7.9150	9.350000	7.2100	8.000100	+8.845%	122,666	+181.621%
2025-07-10	8.0000	8.500000	7.2000	7.350000	-9.871%	53,364	+206.531%
2025-07-09	8.0500	8.860000	8.0000	8.155000	+1.557%	31,101	+176.272%
2025-07-08	7.9000	8.100000	7.6200	8.030000	+2.033%	13,223	+180.573%
2025-07-07	8.0800	8.120000	7.6800	7.870000	-4.258%	14,946	+186.277%
2025-07-03	8.5500	8.605000	8.1100	8.220000	-3.521%	6,672	+174.088%
2025-07-02	8.1000	8.600000	7.6001	8.520000	+2.281%	25,261	+164.437%
2025-07-01	7.3300	8.670000	7.2000	8.330000	+16.667%	47,396	+170.468%
2025-06-30	7.4600	7.460000	6.8600	7.140000	+1.565%	7,438	+215.546%
2025-06-27	7.3000	7.683800	7.0300	7.030000	-3.034%	14,982	+220.484%
2025-06-26	7.0300	7.449900	7.0300	7.250000	0.000%	10,903	+210.759%
2025-06-25	7.4000	7.700000	6.8000	7.250000	-2.027%	13,310	+210.759%
2025-06-24	7.2377	7.603800	7.1800	7.400000	+2.351%	13,719	+204.459%
2025-06-23	7.4000	7.500000	6.6200	7.230000	-3.342%	5,934	+211.618%
2025-06-20	7.6000	7.772300	7.4000	7.480000	-3.546%	4,523	+201.203%
2025-06-18	7.6000	8.370000	7.5000	7.755000	+3.400%	23,037	+190.522%
2025-06-17	7.1700	7.799000	7.1600	7.500000	-1.186%	15,121	+200.400%
2025-06-16	7.2000	8.000000	7.0500	7.590000	+8.120%	11,433	+196.838%
2025-06-13	7.9400	7.940000	6.6500	7.020000	-8.475%	11,597	+220.940%
2025-06-12	7.1801	8.450000	7.1801	7.670000	+0.921%	39,957	+193.742%
2025-06-11	6.5900	7.799900	6.5900	7.600000	+4.539%	6,253	+196.447%
2025-06-10	6.9750	7.380000	6.7300	7.270000	+3.917%	7,833	+209.904%
2025-06-09	6.5110	7.500000	6.5110	6.996000	+0.229%	6,559	+222.041%
2025-06-06	6.3100	7.210000	6.3100	6.980000	+5.758%	8,031	+222.779%
2025-06-05	7.2000	7.200000	6.3501	6.600000	-12.814%	9,747	+241.364%
2025-06-04	7.9100	7.910000	7.1400	7.570000	-6.079%	33,140	+197.622%
2025-06-03	7.7050	9.000000	7.5106	8.060000	+10.109%	78,053	+179.529%
2025-06-02	6.7000	7.570000	6.6768	7.320000	+16.190%	53,717	+207.787%
2025-05-30	5.5500	6.695000	5.5000	6.300000	+7.692%	51,286	+257.619%
2025-05-29	6.4100	6.933800	5.7800	5.850000	-7.216%	26,925	+285.128%
2025-05-28	6.6600	7.900000	6.1501	6.305000	-3.520%	93,945	+257.335%
2025-05-27	6.0400	6.786900	5.4250	6.535000	+11.177%	77,634	+244.759%
2025-05-23	6.4200	7.700000	5.7000	5.878000	+3.852%	183,287	+283.294%
2025-05-22	6.2000	6.200000	5.3600	5.660000	-1.906%	20,627	+298.057%
2025-05-21	6.0100	6.204800	5.5000	5.770000	-0.859%	6,731	+290.468%
2025-05-20	6.5000	6.500000	5.5100	5.820000	-4.276%	74,831	+287.113%
2025-05-19	5.7427	6.175000	5.7300	6.080000	+1.333%	12,045	+270.559%
2025-05-16	5.5110	6.510000	5.5100	6.000000	+4.530%	19,460	+275.500%
2025-05-15	5.8240	5.930000	5.7000	5.740000	-2.048%	4,797	+292.509%
2025-05-14	6.1000	6.260000	5.3372	5.860000	+3.406%	28,663	+284.471%
2025-05-13	6.5000	6.500000	5.0000	5.667000	-11.036%	29,282	+297.565%
2025-05-12	7.2100	7.620000	6.3100	6.370000	-11.712%	70,672	+253.689%
2025-05-09	7.1000	7.400000	7.1000	7.215000	-4.563%	4,984	+212.266%
2025-05-08	7.2900	7.660000	7.2900	7.560000	+4.534%	3,766	+198.016%
2025-05-07	7.4100	7.600000	7.1800	7.232100	-8.454%	3,882	+211.528%
2025-05-06	6.2200	8.000000	6.2200	7.900000	+26.806%	43,291	+185.190%
2025-05-05	5.6700	6.505000	5.6700	6.230000	+2.807%	7,300	+261.637%
2025-05-02	6.3500	6.680000	5.6723	6.059900	-4.719%	21,272	+271.788%
2025-05-01	6.3300	8.000000	6.3300	6.360000	+0.410%	100,779	+254.245%
2025-04-30	7.4100	8.170000	5.9800	6.334000	-16.877%	33,769	+255.699%
2025-04-29	7.0000	10.770000	7.0000	7.620000	+2.008%	264,848	+195.669%
2025-04-28	7.4900	7.799900	6.5001	7.470000	+8.261%	98,584	+201.606%
2025-04-25	5.5600	7.499900	5.5600	6.900000	+27.778%	149,520	+226.522%
2025-04-24	5.0000	6.060000	5.0000	5.400000	+11.570%	37,274	+317.222%
2025-04-23	4.4000	5.320000	4.3000	4.840000	+10.000%	41,713	+365.496%
2025-04-22	4.1900	4.500000	3.9000	4.400000	+7.317%	22,429	+412.045%
2025-04-21	3.6600	4.400000	3.4200	4.100000	+8.753%	49,256	+449.512%
2025-04-17	3.7500	4.140000	3.7500	3.770000	-5.750%	13,729	+497.613%
2025-04-16	3.7800	4.900000	3.3800	4.000000	+9.290%	200,219	+463.250%
2025-04-15	4.0500	4.520000	3.6600	3.660000	-14.882%	62,697	+515.574%
2025-04-14	3.9600	4.430000	3.9600	4.299900	+6.697%	50,962	+423.966%
2025-04-11	4.0200	4.420000	4.0200	4.030000	0.000%	42,845	+459.057%
2025-04-10	4.4300	4.690000	4.0200	4.030000	-9.029%	47,536	+459.057%
2025-04-09	3.5200	4.744400	3.4100	4.430000	+24.789%	132,630	+408.578%
2025-04-08	3.5900	3.940000	3.3400	3.550000	+3.801%	91,049	+534.648%
2025-04-07	3.9600	4.200000	3.0001	3.420000	-14.500%	76,290	+558.772%
2025-04-04	3.8600	4.000000	3.8500	4.000000	+2.302%	7,313	+463.250%
2025-04-03	4.3000	4.680000	3.9000	3.910000	-14.056%	17,557	+476.215%
2025-04-02	4.2300	4.750000	4.0501	4.549500	+5.802%	17,172	+395.219%
2025-04-01	4.2200	4.470000	3.6600	4.300000	-0.232%	10,857	+423.953%
2025-03-31	3.7800	4.530000	3.7800	4.310000	+11.370%	46,389	+422.738%
2025-03-28	5.2900	5.290000	3.0701	3.870000	-32.343%	84,413	+482.171%
2025-03-27	7.8562	8.300000	5.2700	5.720000	-33.405%	53,499	+293.881%
2025-03-26	9.3800	9.380000	8.5892	8.589200	-4.670%	12,361	+162.306%
2025-03-25	7.5800	9.700000	7.4900	9.010000	+21.757%	23,669	+150.055%
2025-03-24	5.8554	7.540000	5.8554	7.400000	+31.439%	11,380	+204.459%
2025-03-21	5.6500	5.890000	5.4000	5.630000	-3.925%	10,651	+300.178%
2025-03-20	5.9000	5.900000	5.4000	5.860000	+1.209%	3,865	+284.471%
2025-03-19	5.5900	5.910000	5.5673	5.790000	+2.478%	3,974	+289.119%
2025-03-18	6.0000	6.000000	5.6000	5.650000	-4.401%	5,063	+298.761%
2025-03-17	5.5500	6.600000	5.3000	5.910100	+1.391%	23,029	+281.212%
2025-03-14	6.3000	6.703500	5.7000	5.829000	-13.664%	12,202	+286.516%
2025-03-13	6.6000	8.250000	6.6000	6.751500	-5.421%	9,048	+233.704%
2025-03-12	6.9000	7.200000	6.3023	7.138500	-0.875%	7,577	+215.613%
2025-03-11	7.4250	7.875000	6.6660	7.201500	+6.217%	2,605	+212.851%
2025-03-10	8.0925	8.092500	6.7650	6.780000	-6.029%	2,480	+232.301%
2025-03-07	8.2043	8.820000	6.7650	7.215000	-5.278%	2,923	+212.266%
2025-03-06	7.9500	8.511000	7.5000	7.617000	-4.207%	6,576	+195.786%
2025-03-05	8.5575	8.977500	7.8000	7.951500	-2.286%	3,416	+183.343%
2025-03-04	8.2500	8.430000	7.8000	8.137500	-4.825%	3,659	+176.866%
2025-03-03	9.1500	9.600000	8.2920	8.550000	-2.880%	3,373	+163.509%
2025-02-28	8.8125	9.150000	8.7000	8.803500	-2.183%	2,075	+155.921%
2025-02-27	11.1000	11.100000	8.5485	9.000000	-8.271%	6,473	+150.333%
2025-02-26	9.9000	10.452000	9.7500	9.811500	+3.825%	1,893	+129.628%
2025-02-25	10.6785	11.149500	8.5050	9.450000	-11.616%	6,751	+138.413%
2025-02-24	10.3500	11.550000	9.5250	10.692000	+4.824%	13,236	+110.718%
2025-02-21	10.6350	11.220000	10.2000	10.200000	-4.104%	4,670	+120.882%
2025-02-20	11.1795	11.179500	10.5000	10.636500	-5.579%	2,201	+111.818%
2025-02-19	11.5200	11.701500	10.8750	11.265000	-0.040%	2,673	+100.000%
2025-02-18	12.1800	13.050000	11.2500	11.269500	-7.487%	3,965	+99.920%
2025-02-14	12.9000	13.006800	12.0150	12.181500	-8.753%	2,182	+84.953%
2025-02-13	13.0050	13.350000	12.6000	13.350000	+1.877%	2,054	+68.764%
2025-02-12	12.6600	13.500000	12.4500	13.104000	+5.063%	2,443	+71.932%
2025-02-11	13.6500	13.890000	12.4725	12.472500	-6.056%	1,714	+80.637%
2025-02-10	13.6620	14.250000	13.0500	13.276500	-5.740%	2,522	+69.698%
2025-02-07	13.7985	14.247000	13.3185	14.085000	+7.931%	11,396	+59.957%
2025-02-06	13.2600	13.335000	12.4741	13.050000	-3.226%	2,516	+72.644%
2025-02-05	12.2850	14.016000	12.2850	13.485000	+7.343%	15,417	+67.075%
2025-02-04	12.7500	14.805000	12.2850	12.562500	+1.025%	7,881	+79.343%
2025-02-03	12.0750	13.500000	12.0750	12.435000	-5.795%	3,868	+81.182%
2025-01-31	12.7545	13.500000	12.7500	13.200000	+1.734%	4,800	+70.682%
2025-01-30	11.2635	13.303500	11.2635	12.975000	+9.486%	27,428	+73.642%
2025-01-29	11.4030	11.850800	10.0500	11.850800	+3.954%	5,539	+90.114%
2025-01-28	10.6500	11.550000	10.5000	11.400000	+5.746%	6,508	+97.632%

.dark-mode .Bh73zn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bh73zn{ color: #333333; background-color: white; border: 2px solid #333333; }SAIHSAIHEAT Limited Class Astock NASDAQ

SAIH
SAIHEAT Limited Class A
stock NASDAQ