SAIH
SAIHEAT Limited Class A
stockNASDAQ
Market OpenOct 5, 2026 10:27:10 AM EDT
26.63USD+3.578%(+0.92)15,772
SAIH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 25.9200 | 26.6300 | 25.9200 | 26.6300 | +7.770% | 15,772 | 0.000% |
| 2026-10-02 | 28.2100 | 28.2100 | 23.2500 | 24.7100 | -13.268% | 51,196 | +7.770% |
| 2026-10-01 | 28.5200 | 28.7750 | 28.0000 | 28.4900 | -0.105% | 6,470 | -6.529% |
| 2026-09-30 | 30.8200 | 30.8200 | 27.7300 | 28.5200 | -7.463% | 8,930 | -6.627% |
| 2026-09-29 | 31.7100 | 31.9900 | 29.3800 | 30.8200 | -2.776% | 15,605 | -13.595% |
| 2026-09-28 | 30.2500 | 33.0000 | 29.8000 | 31.7000 | +3.781% | 13,713 | -15.994% |
| 2026-09-25 | 30.3000 | 32.5000 | 30.3000 | 30.5450 | +1.817% | 12,728 | -12.817% |
| 2026-09-24 | 29.3500 | 30.3000 | 28.5200 | 30.0000 | +0.874% | 18,429 | -11.233% |
| 2026-09-23 | 28.7280 | 29.9000 | 28.4300 | 29.7400 | +10.148% | 8,832 | -10.457% |
| 2026-09-22 | 27.0200 | 27.0200 | 26.7500 | 27.0000 | -0.074% | 5,232 | -1.370% |
| 2026-09-21 | 26.5500 | 27.9999 | 26.3500 | 27.0200 | +4.648% | 13,681 | -1.443% |
| 2026-09-18 | 25.7900 | 26.5300 | 25.7200 | 25.8200 | +0.350% | 9,930 | +3.137% |
| 2026-09-17 | 26.4600 | 26.5100 | 25.4000 | 25.7300 | -2.649% | 73,153 | +3.498% |
| 2026-09-16 | 24.2600 | 28.0100 | 24.0700 | 26.4300 | +9.850% | 29,201 | +0.757% |
| 2026-09-15 | 23.1100 | 24.0600 | 23.1100 | 24.0600 | +3.707% | 3,415 | +10.682% |
| 2026-09-14 | 23.7400 | 24.8000 | 23.2000 | 23.2000 | -1.695% | 4,610 | +14.784% |
| 2026-09-11 | 23.9300 | 26.0900 | 23.6000 | 23.6000 | -0.169% | 19,787 | +12.839% |
| 2026-09-10 | 25.0600 | 26.0000 | 23.0100 | 23.6400 | -3.392% | 14,820 | +12.648% |
| 2026-09-09 | 27.0000 | 27.0000 | 23.5000 | 24.4700 | -6.674% | 17,654 | +8.827% |
| 2026-09-08 | 26.2000 | 26.9700 | 25.8700 | 26.2200 | +1.079% | 7,495 | +1.564% |
| 2026-09-04 | 26.4000 | 26.8200 | 25.5100 | 25.9400 | +3.739% | 4,221 | +2.660% |
| 2026-09-03 | 25.7600 | 26.5600 | 24.9500 | 25.0050 | -1.555% | 24,203 | +6.499% |
| 2026-09-02 | 23.9000 | 28.4100 | 23.3000 | 25.4000 | +10.675% | 70,727 | +4.843% |
| 2026-09-01 | 23.3100 | 23.5900 | 22.9500 | 22.9500 | -2.340% | 6,393 | +16.035% |
| 2026-08-31 | 23.7000 | 24.5900 | 23.0100 | 23.5000 | -1.053% | 62,782 | +13.319% |
| 2026-08-28 | 24.0000 | 24.2400 | 23.7500 | 23.7500 | 0.000% | 1,837 | +12.126% |
| 2026-08-27 | 24.2750 | 24.2750 | 23.7000 | 23.7500 | +1.452% | 2,329 | +12.126% |
| 2026-08-26 | 23.2201 | 24.1750 | 23.2201 | 23.4100 | +0.429% | 2,814 | +13.755% |
| 2026-08-25 | 24.4000 | 24.4000 | 23.3100 | 23.3100 | -2.875% | 3,944 | +14.243% |
| 2026-08-24 | 24.4000 | 24.4000 | 23.1500 | 23.9999 | -0.000% | 8,691 | +10.959% |
| 2026-08-21 | 23.1900 | 24.7000 | 22.1200 | 24.0000 | +5.727% | 15,219 | +10.958% |
| 2026-08-20 | 21.5000 | 23.0000 | 21.1250 | 22.7000 | +2.529% | 11,193 | +17.313% |
| 2026-08-19 | 20.0000 | 23.4000 | 19.7500 | 22.1400 | +9.172% | 88,304 | +20.280% |
| 2026-08-18 | 19.7500 | 21.2250 | 19.7000 | 20.2800 | +2.192% | 7,503 | +31.312% |
| 2026-08-17 | 19.8235 | 20.2645 | 18.1200 | 19.8450 | -0.825% | 15,802 | +34.190% |
| 2026-08-14 | 20.6300 | 22.2800 | 19.5300 | 20.0100 | +2.563% | 31,650 | +33.083% |
| 2026-08-13 | 21.3200 | 21.3200 | 18.8779 | 19.5100 | -12.452% | 17,880 | +36.494% |
| 2026-08-12 | 23.0000 | 23.0000 | 22.0850 | 22.2848 | -1.307% | 2,498 | +19.498% |
| 2026-08-11 | 24.0000 | 24.0384 | 21.8102 | 22.5800 | +0.356% | 15,470 | +17.936% |
| 2026-08-10 | 22.0000 | 23.4000 | 21.7600 | 22.5000 | +8.069% | 22,884 | +18.356% |
| 2026-08-07 | 22.8800 | 22.8800 | 20.3200 | 20.8200 | -3.163% | 9,808 | +27.906% |
| 2026-08-06 | 22.0800 | 23.0000 | 21.5000 | 21.5000 | +2.381% | 14,749 | +23.860% |
| 2026-08-05 | 19.4600 | 22.1250 | 19.4600 | 21.0000 | +14.007% | 23,251 | +26.810% |
| 2026-08-04 | 18.8000 | 19.0577 | 18.4200 | 18.4200 | +0.656% | 2,867 | +44.571% |
| 2026-08-03 | 18.9510 | 20.0101 | 18.3000 | 18.3000 | +1.667% | 5,375 | +45.519% |
| 2026-07-31 | 19.4600 | 19.4600 | 18.0000 | 18.0000 | -1.854% | 3,586 | +47.944% |
| 2026-07-30 | 19.6000 | 20.1133 | 17.3250 | 18.3400 | -4.479% | 10,908 | +45.202% |
| 2026-07-29 | 19.0700 | 20.0000 | 19.0700 | 19.2000 | +1.552% | 14,068 | +38.698% |
| 2026-07-28 | 17.3000 | 21.0000 | 17.3000 | 18.9065 | +12.072% | 25,636 | +40.851% |
| 2026-07-27 | 15.2000 | 16.8700 | 15.1999 | 16.8700 | +13.986% | 11,684 | +57.854% |
| 2026-07-24 | 14.0400 | 14.9100 | 13.7100 | 14.8000 | +8.345% | 15,337 | +79.932% |
| 2026-07-23 | 13.6600 | 13.9500 | 13.6400 | 13.6601 | +0.590% | 5,556 | +94.947% |
| 2026-07-22 | 13.6600 | 13.6600 | 13.5500 | 13.5800 | +0.593% | 1,518 | +96.097% |
| 2026-07-21 | 13.5000 | 13.6000 | 13.5000 | 13.5000 | +0.784% | 1,641 | +97.259% |
| 2026-07-20 | 13.1300 | 13.3950 | 13.1300 | 13.3950 | +2.018% | 948 | +98.806% |
| 2026-07-17 | 13.0300 | 13.1300 | 12.7800 | 13.1300 | +0.767% | 1,667 | +102.818% |
| 2026-07-16 | 13.0300 | 13.0300 | 13.0300 | 13.0300 | +3.331% | 383 | +104.375% |
| 2026-07-14 | 12.6145 | 12.6145 | 12.6100 | 12.6100 | +0.880% | 761 | +111.182% |
| 2026-07-13 | 12.5000 | 12.5300 | 12.4900 | 12.5000 | 0.000% | 1,328 | +113.040% |
| 2026-07-10 | 13.1000 | 13.1000 | 12.5000 | 12.5000 | -4.580% | 1,898 | +113.040% |
| 2026-07-09 | 12.4100 | 13.1300 | 12.3001 | 13.1000 | +8.894% | 11,380 | +103.282% |
| 2026-07-08 | 12.9429 | 12.9429 | 12.0000 | 12.0300 | +1.949% | 3,336 | +121.363% |
| 2026-07-07 | 11.6000 | 11.9700 | 11.6000 | 11.8000 | -1.415% | 1,779 | +125.678% |
| 2026-07-06 | 11.9694 | 11.9694 | 11.9694 | 11.9694 | +3.946% | 736 | +122.484% |
| 2026-07-02 | 11.7450 | 11.7450 | 11.5150 | 11.5150 | -3.559% | 662 | +131.264% |
| 2026-07-01 | 11.9400 | 11.9400 | 11.9400 | 11.9400 | +4.007% | 622 | +123.032% |
| 2026-06-30 | 11.6000 | 11.6000 | 11.4800 | 11.4800 | -4.174% | 944 | +131.969% |
| 2026-06-29 | 12.5000 | 12.5000 | 11.9800 | 11.9800 | +3.009% | 810 | +122.287% |
| 2026-06-25 | 11.0000 | 11.6700 | 11.0000 | 11.6300 | -2.596% | 3,807 | +128.977% |
| 2026-06-24 | 11.5000 | 11.9899 | 11.0000 | 11.9400 | -0.500% | 4,682 | +123.032% |
| 2026-06-23 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 446 | +121.917% |
| 2026-06-22 | 12.5001 | 12.5001 | 10.3500 | 12.0000 | -4.000% | 9,210 | +121.917% |
| 2026-06-18 | 12.6000 | 12.8441 | 11.8000 | 12.5000 | -3.216% | 3,361 | +113.040% |
| 2026-06-17 | 12.1000 | 12.9153 | 12.1000 | 12.9153 | -0.652% | 1,302 | +106.190% |
| 2026-06-16 | 11.9472 | 13.0000 | 11.9000 | 13.0000 | +8.605% | 2,194 | +104.846% |
| 2026-06-15 | 11.4207 | 11.9700 | 11.4000 | 11.9700 | +6.875% | 966 | +122.473% |
| 2026-06-11 | 10.5001 | 11.3900 | 10.5001 | 11.2000 | +0.674% | 4,837 | +137.768% |
| 2026-06-10 | 10.7600 | 11.1250 | 10.7600 | 11.1250 | +3.392% | 1,675 | +139.371% |
| 2026-06-09 | 11.3250 | 11.3250 | 10.6600 | 10.7600 | -6.190% | 667 | +147.491% |
| 2026-06-08 | 11.4700 | 11.4700 | 11.4700 | 11.4700 | +4.558% | 365 | +132.171% |
| 2026-06-05 | 10.6100 | 10.9700 | 10.0200 | 10.9700 | -0.273% | 6,938 | +142.753% |
| 2026-06-04 | 10.5100 | 12.3000 | 10.5100 | 11.0000 | +4.563% | 5,019 | +142.091% |
| 2026-06-03 | 10.5300 | 10.5500 | 10.5200 | 10.5200 | -5.735% | 1,486 | +153.137% |
| 2026-05-29 | 11.2600 | 11.9600 | 11.1300 | 11.1600 | +0.009% | 6,212 | +138.620% |
| 2026-05-28 | 11.1590 | 11.1590 | 11.1590 | 11.1590 | -0.009% | 287 | +138.641% |
| 2026-05-27 | 11.1502 | 11.1601 | 11.1500 | 11.1600 | +0.090% | 2,348 | +138.620% |
| 2026-05-26 | 11.2000 | 11.3300 | 11.1500 | 11.1500 | -2.663% | 6,063 | +138.834% |
| 2026-05-22 | 11.6800 | 11.6800 | 11.4550 | 11.4550 | -2.261% | 414 | +132.475% |
| 2026-05-19 | 11.3300 | 11.7200 | 11.1900 | 11.7200 | +1.825% | 2,828 | +127.218% |
| 2026-05-18 | 11.7401 | 11.9951 | 11.1900 | 11.5100 | -1.959% | 3,087 | +131.364% |
| 2026-05-15 | 11.2877 | 11.7400 | 11.2877 | 11.7400 | -0.085% | 1,000 | +126.831% |
| 2026-05-14 | 11.7600 | 12.0250 | 11.7500 | 11.7500 | -2.083% | 3,829 | +126.638% |
| 2026-05-13 | 11.6900 | 12.3000 | 11.2001 | 12.0000 | +4.347% | 4,992 | +121.917% |
| 2026-05-12 | 11.6400 | 11.7000 | 11.0001 | 11.5001 | -3.361% | 3,449 | +131.563% |
| 2026-05-11 | 11.3000 | 11.9000 | 11.1500 | 11.9000 | +5.310% | 8,354 | +123.782% |
| 2026-05-08 | 10.7400 | 11.3000 | 10.7400 | 11.3000 | +1.345% | 956 | +135.664% |
| 2026-05-07 | 11.0500 | 11.1500 | 11.0500 | 11.1500 | +0.090% | 1,462 | +138.834% |
| 2026-05-06 | 11.3700 | 11.4200 | 10.8401 | 11.1400 | +0.361% | 828 | +139.048% |
| 2026-05-05 | 10.8600 | 11.1000 | 10.8600 | 11.0999 | +2.303% | 1,139 | +139.912% |
| 2026-05-04 | 11.0001 | 11.0001 | 10.8300 | 10.8500 | -1.810% | 2,108 | +145.438% |
| 2026-04-30 | 10.7886 | 11.0500 | 10.7886 | 11.0500 | +2.079% | 550 | +140.995% |
| 2026-04-29 | 11.0000 | 11.0000 | 10.8250 | 10.8250 | -1.770% | 1,465 | +146.005% |
| 2026-04-28 | 10.6000 | 11.0200 | 10.4600 | 11.0200 | +3.864% | 1,851 | +141.652% |
| 2026-04-27 | 10.6101 | 10.6101 | 10.6100 | 10.6100 | -1.302% | 1,495 | +150.990% |
| 2026-04-23 | 10.7800 | 11.0002 | 10.7500 | 10.7500 | -0.232% | 4,925 | +147.721% |
| 2026-04-22 | 10.5501 | 10.7750 | 10.5500 | 10.7750 | +2.133% | 5,172 | +147.146% |
| 2026-04-21 | 10.6500 | 10.6700 | 10.5500 | 10.5500 | 0.000% | 2,424 | +152.417% |
| 2026-04-20 | 10.5900 | 10.5900 | 10.5500 | 10.5500 | 0.000% | 2,474 | +152.417% |
| 2026-04-17 | 10.5700 | 10.6700 | 10.5500 | 10.5500 | +3.128% | 875 | +152.417% |
| 2026-04-16 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | -2.292% | 1 | +160.313% |
| 2026-04-15 | 10.0500 | 10.4900 | 10.0500 | 10.4700 | +2.849% | 913 | +154.346% |
| 2026-04-14 | 10.1000 | 10.2000 | 10.0200 | 10.1800 | +0.692% | 4,550 | +161.591% |
| 2026-04-13 | 10.0200 | 10.5700 | 9.6900 | 10.1100 | -3.714% | 4,534 | +163.403% |
| 2026-04-10 | 10.0000 | 10.5000 | 10.0000 | 10.5000 | +8.025% | 3,194 | +153.619% |
| 2026-04-09 | 9.5000 | 9.7800 | 9.0100 | 9.7200 | +2.316% | 3,759 | +173.971% |
| 2026-04-08 | 9.0900 | 10.4341 | 8.9700 | 9.5000 | +9.195% | 8,120 | +180.316% |
| 2026-04-07 | 9.0100 | 9.0100 | 8.1900 | 8.7000 | -1.024% | 11,454 | +206.092% |
| 2026-04-06 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | 0.000% | 1,173 | +202.958% |
| 2026-04-02 | 8.4500 | 9.4500 | 8.1100 | 8.7900 | +3.412% | 3,020 | +202.958% |
| 2026-04-01 | 8.5300 | 9.2350 | 7.6800 | 8.5000 | -2.857% | 6,688 | +213.294% |
| 2026-03-31 | 7.8100 | 9.0700 | 7.8100 | 8.7500 | +12.179% | 9,110 | +204.343% |
| 2026-03-30 | 7.2900 | 9.0649 | 7.2500 | 7.8000 | +11.270% | 11,449 | +241.410% |
| 2026-03-27 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | -15.947% | 349 | +279.886% |
| 2026-03-26 | 8.2500 | 8.3500 | 8.2500 | 8.3400 | +1.091% | 12,675 | +219.305% |
| 2026-03-25 | 8.2500 | 8.2900 | 8.2500 | 8.2500 | 0.000% | 3,275 | +222.788% |
| 2026-03-24 | 8.0500 | 8.2500 | 8.0500 | 8.2500 | 0.000% | 3,132 | +222.788% |
| 2026-03-23 | 7.9500 | 8.3000 | 7.9500 | 8.2500 | +5.634% | 4,964 | +222.788% |
| 2026-03-20 | 7.8300 | 7.8300 | 7.8100 | 7.8100 | -3.580% | 1,442 | +240.973% |
| 2026-03-19 | 7.4850 | 8.1000 | 7.2700 | 8.1000 | +3.581% | 1,609 | +228.765% |
| 2026-03-18 | 7.8300 | 7.8300 | 7.8200 | 7.8200 | +3.166% | 1,836 | +240.537% |
| 2026-03-17 | 8.0100 | 8.3700 | 7.5800 | 7.5800 | -9.438% | 3,377 | +251.319% |
| 2026-03-16 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | +1.455% | 555 | +218.160% |
| 2026-03-13 | 8.9999 | 8.9999 | 8.2500 | 8.2500 | +5.769% | 1,692 | +222.788% |
| 2026-03-12 | 7.8200 | 7.8200 | 7.8000 | 7.8000 | 0.000% | 1,097 | +241.410% |
| 2026-03-11 | 7.8300 | 7.8500 | 7.8000 | 7.8000 | -4.994% | 746 | +241.410% |
| 2026-03-10 | 7.5100 | 8.2300 | 7.5100 | 8.2100 | +9.759% | 2,760 | +224.361% |
| 2026-03-09 | 7.5164 | 7.5164 | 7.1459 | 7.4800 | -0.200% | 640 | +256.016% |
| 2026-03-06 | 7.5000 | 7.5000 | 7.4950 | 7.4950 | +5.712% | 905 | +255.304% |
| 2026-03-04 | 7.0900 | 7.5000 | 7.0900 | 7.0900 | +7.100% | 3,360 | +275.599% |
| 2026-03-02 | 6.5800 | 6.6200 | 6.5800 | 6.6200 | +0.455% | 1,404 | +302.266% |
| 2026-02-27 | 6.1101 | 6.5900 | 6.1101 | 6.5900 | -1.642% | 741 | +304.097% |
| 2026-02-26 | 6.3800 | 6.7000 | 6.3500 | 6.7000 | +4.851% | 1,350 | +297.463% |
| 2026-02-24 | 6.3700 | 6.3900 | 6.3700 | 6.3900 | +4.072% | 536 | +316.745% |
| 2026-02-23 | 6.6200 | 6.7000 | 6.1400 | 6.1400 | +0.656% | 2,218 | +333.713% |
| 2026-02-20 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -12.354% | 214 | +336.557% |
| 2026-02-19 | 6.7150 | 6.9598 | 6.7150 | 6.9598 | -4.488% | 918 | +282.626% |
| 2026-02-18 | 6.8300 | 7.2868 | 6.8300 | 7.2868 | +14.213% | 1,197 | +265.455% |
| 2026-02-17 | 6.0300 | 6.4500 | 6.0300 | 6.3800 | -1.319% | 3,460 | +317.398% |
| 2026-02-13 | 6.4653 | 6.4653 | 6.4653 | 6.4653 | -7.769% | 230 | +311.891% |
| 2026-02-12 | 7.0099 | 7.0099 | 7.0099 | 7.0099 | +1.446% | 269 | +279.891% |
| 2026-02-11 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | +3.988% | 220 | +285.384% |
| 2026-02-10 | 6.6450 | 6.6450 | 6.6450 | 6.6450 | -6.144% | 697 | +300.752% |
| 2026-02-09 | 6.1300 | 7.0800 | 6.1300 | 7.0800 | +10.109% | 2,398 | +276.130% |
| 2026-02-06 | 5.9885 | 6.5500 | 5.9601 | 6.4300 | +8.432% | 6,573 | +314.152% |
| 2026-02-05 | 6.5400 | 6.5700 | 5.9000 | 5.9300 | -14.430% | 4,903 | +349.073% |
| 2026-02-04 | 6.7500 | 7.2300 | 6.7500 | 6.9300 | -0.929% | 5,132 | +284.271% |
| 2026-02-03 | 7.2400 | 7.3200 | 6.6000 | 6.9950 | -4.047% | 11,872 | +280.701% |
| 2026-02-02 | 7.0000 | 7.3200 | 7.0000 | 7.2900 | +2.821% | 3,634 | +265.295% |
| 2026-01-30 | 6.8300 | 7.5000 | 6.5500 | 7.0900 | +0.567% | 10,648 | +275.599% |
| 2026-01-29 | 6.8300 | 7.3000 | 6.8300 | 7.0500 | -9.032% | 8,252 | +277.730% |
| 2026-01-28 | 7.7000 | 7.8999 | 7.5450 | 7.7500 | -4.908% | 7,033 | +243.613% |
| 2026-01-27 | 7.7500 | 8.1500 | 7.5200 | 8.1500 | +5.161% | 3,327 | +226.748% |
| 2026-01-26 | 7.7017 | 7.8291 | 7.7000 | 7.7500 | -1.899% | 2,305 | +243.613% |
| 2026-01-23 | 8.1000 | 8.1800 | 7.8600 | 7.9000 | -2.469% | 2,816 | +237.089% |
| 2026-01-22 | 8.2610 | 8.6600 | 7.8000 | 8.1000 | -8.989% | 10,941 | +228.765% |
| 2026-01-21 | 8.2800 | 8.9000 | 8.2000 | 8.9000 | +4.706% | 3,152 | +199.213% |
| 2026-01-20 | 7.9800 | 9.1000 | 7.9800 | 8.5000 | -3.020% | 14,938 | +213.294% |
| 2026-01-16 | 8.5000 | 9.2000 | 8.3527 | 8.7647 | +0.603% | 3,163 | +203.832% |
| 2026-01-15 | 8.2500 | 8.9600 | 8.2500 | 8.7122 | +3.717% | 9,276 | +205.663% |
| 2026-01-14 | 9.1700 | 9.1700 | 8.3250 | 8.4000 | -7.692% | 14,431 | +217.024% |
| 2026-01-13 | 9.7387 | 9.9000 | 8.6600 | 9.1000 | -5.010% | 19,449 | +192.637% |
| 2026-01-12 | 9.5000 | 9.8000 | 9.4000 | 9.5800 | -1.237% | 3,018 | +177.975% |
| 2026-01-09 | 9.9800 | 9.9800 | 9.7000 | 9.7000 | +0.518% | 2,607 | +174.536% |
| 2026-01-08 | 9.4000 | 9.6500 | 9.3000 | 9.6500 | -0.515% | 6,427 | +175.959% |
| 2026-01-07 | 9.5950 | 9.9900 | 9.5240 | 9.7000 | -0.206% | 6,415 | +174.536% |
| 2026-01-06 | 9.5000 | 10.4500 | 9.4000 | 9.7200 | +0.103% | 8,058 | +173.971% |
| 2026-01-05 | 9.8000 | 9.9000 | 9.1001 | 9.7100 | -0.183% | 3,398 | +174.253% |
| 2026-01-02 | 9.6820 | 9.7278 | 9.1201 | 9.7278 | +5.737% | 1,837 | +173.752% |
| 2025-12-31 | 8.7000 | 9.5711 | 8.2102 | 9.2000 | +3.024% | 13,417 | +189.457% |
| 2025-12-30 | 8.9500 | 9.1472 | 8.7100 | 8.9300 | +5.059% | 2,364 | +198.208% |
| 2025-12-29 | 9.0348 | 9.3280 | 8.5000 | 8.5000 | -9.508% | 7,414 | +213.294% |
| 2025-12-26 | 9.4100 | 10.0054 | 8.7500 | 9.3931 | -2.863% | 6,285 | +183.506% |
| 2025-12-24 | 9.3200 | 9.9800 | 9.2500 | 9.6700 | -0.309% | 8,704 | +175.388% |
| 2025-12-23 | 10.3000 | 10.4800 | 9.1020 | 9.7000 | -6.190% | 9,105 | +174.536% |
| 2025-12-22 | 9.8968 | 10.3400 | 9.8400 | 10.3400 | +7.039% | 8,046 | +157.544% |
| 2025-12-19 | 9.0300 | 9.8800 | 9.0300 | 9.6600 | +7.214% | 13,022 | +175.673% |
| 2025-12-18 | 9.2000 | 9.7351 | 8.6020 | 9.0100 | -4.958% | 18,345 | +195.560% |
| 2025-12-17 | 9.0800 | 9.8000 | 9.0800 | 9.4800 | -1.511% | 4,291 | +180.907% |
| 2025-12-16 | 9.0300 | 9.7435 | 9.0300 | 9.6254 | +1.811% | 8,791 | +176.664% |
| 2025-12-15 | 9.5615 | 9.9899 | 9.0500 | 9.4542 | -2.029% | 12,234 | +181.674% |
| 2025-12-12 | 10.0700 | 10.2013 | 9.0000 | 9.6500 | -7.033% | 11,517 | +175.959% |
| 2025-12-11 | 9.0000 | 10.9000 | 9.0000 | 10.3800 | +11.135% | 21,965 | +156.551% |
| 2025-12-10 | 8.2100 | 9.4800 | 8.2100 | 9.3400 | +12.260% | 11,400 | +185.118% |
| 2025-12-09 | 8.9700 | 9.8199 | 7.8000 | 8.3200 | -20.206% | 78,680 | +220.072% |
| 2025-12-08 | 7.9900 | 10.7300 | 7.9900 | 10.4269 | +30.827% | 67,345 | +155.398% |
| 2025-12-05 | 7.5100 | 8.2050 | 7.5100 | 7.9700 | +5.145% | 5,087 | +234.128% |
| 2025-12-04 | 7.0000 | 7.9841 | 7.0000 | 7.5800 | +6.014% | 8,712 | +251.319% |
| 2025-12-03 | 7.0320 | 7.3400 | 7.0320 | 7.1500 | +2.143% | 2,073 | +272.448% |
| 2025-12-02 | 6.8250 | 7.2438 | 6.8250 | 7.0000 | -0.709% | 3,699 | +280.429% |
| 2025-12-01 | 6.7900 | 7.0500 | 6.7900 | 7.0500 | -3.976% | 983 | +277.730% |
| 2025-11-28 | 6.7900 | 7.3419 | 6.7900 | 7.3419 | +1.128% | 3,281 | +262.713% |
| 2025-11-24 | 6.9700 | 7.2600 | 6.9700 | 7.2600 | +3.714% | 755 | +266.804% |
| 2025-11-21 | 6.9700 | 7.4000 | 6.6001 | 7.0000 | -1.130% | 14,279 | +280.429% |
| 2025-11-20 | 7.1900 | 7.1950 | 7.0200 | 7.0800 | +0.141% | 1,921 | +276.130% |
| 2025-11-19 | 7.1000 | 7.4077 | 7.0700 | 7.0700 | -1.384% | 4,635 | +276.662% |
| 2025-11-18 | 6.8300 | 7.1692 | 6.8030 | 7.1692 | +0.833% | 4,244 | +271.450% |
| 2025-11-17 | 7.0100 | 7.7000 | 7.0100 | 7.1100 | +1.571% | 6,456 | +274.543% |
| 2025-11-12 | 6.8500 | 7.0000 | 6.8500 | 7.0000 | +3.397% | 1,766 | +280.429% |
| 2025-11-11 | 6.6100 | 6.7700 | 6.6100 | 6.7700 | -7.766% | 687 | +293.353% |
| 2025-11-10 | 7.4600 | 7.4800 | 7.1950 | 7.3400 | +0.686% | 1,114 | +262.807% |
| 2025-11-07 | 6.8606 | 7.2900 | 6.7800 | 7.2900 | +3.112% | 7,265 | +265.295% |
| 2025-11-06 | 7.0163 | 7.0700 | 7.0163 | 7.0700 | -5.101% | 1,833 | +276.662% |
| 2025-11-05 | 7.7000 | 7.7334 | 7.3500 | 7.4500 | -4.487% | 4,143 | +257.450% |
| 2025-11-04 | 7.9500 | 7.9500 | 7.7100 | 7.8000 | -0.128% | 2,340 | +241.410% |
| 2025-11-03 | 7.8600 | 7.8600 | 7.8100 | 7.8100 | -0.510% | 2,064 | +240.973% |
| 2025-10-31 | 8.0100 | 8.1900 | 7.8500 | 7.8500 | -0.439% | 1,207 | +239.236% |
| 2025-10-30 | 7.8100 | 8.2434 | 7.8100 | 7.8846 | +0.955% | 8,713 | +237.747% |
| 2025-10-29 | 7.9700 | 7.9800 | 7.8100 | 7.8100 | 0.000% | 4,889 | +240.973% |
| 2025-10-28 | 8.0253 | 8.0500 | 7.8100 | 7.8100 | -2.375% | 8,704 | +240.973% |
| 2025-10-27 | 8.0200 | 8.0700 | 7.8400 | 8.0000 | -2.498% | 1,807 | +232.875% |
| 2025-10-24 | 8.4200 | 8.5060 | 8.0000 | 8.2050 | -0.182% | 3,352 | +224.558% |
| 2025-10-23 | 7.7300 | 8.2500 | 7.7300 | 8.2200 | +6.065% | 7,555 | +223.966% |
| 2025-10-22 | 8.5000 | 8.5000 | 7.7500 | 7.7500 | -11.832% | 6,416 | +243.613% |
| 2025-10-21 | 8.5335 | 9.0200 | 8.4500 | 8.7900 | -1.236% | 7,596 | +202.958% |
| 2025-10-20 | 8.5800 | 8.9700 | 8.5800 | 8.9000 | +6.971% | 4,798 | +199.213% |
| 2025-10-17 | 8.9500 | 8.9500 | 8.3000 | 8.3200 | -7.473% | 8,458 | +220.072% |
| 2025-10-16 | 10.0800 | 10.0800 | 8.8800 | 8.9920 | -12.273% | 11,411 | +196.152% |
| 2025-10-15 | 10.9000 | 11.1525 | 10.2500 | 10.2500 | -6.136% | 16,712 | +159.805% |
| 2025-10-14 | 9.1600 | 11.3000 | 9.1600 | 10.9200 | +16.047% | 34,078 | +143.864% |
| 2025-10-13 | 8.9700 | 9.9100 | 8.9600 | 9.4100 | +2.061% | 15,626 | +182.997% |
| 2025-10-10 | 10.0100 | 10.4271 | 9.2200 | 9.2200 | -9.342% | 25,534 | +188.829% |
| 2025-10-09 | 11.2467 | 11.2467 | 10.1275 | 10.1701 | -2.305% | 34,499 | +161.846% |
| 2025-10-08 | 10.5000 | 11.2579 | 10.1992 | 10.4100 | -1.885% | 19,653 | +155.812% |
| 2025-10-07 | 10.5000 | 10.7000 | 9.9063 | 10.6100 | -1.028% | 10,295 | +150.990% |
| 2025-10-06 | 10.4900 | 10.9900 | 10.1619 | 10.7202 | +3.727% | 49,823 | +148.410% |
| 2025-10-03 | 9.6000 | 10.3350 | 9.5550 | 10.3350 | +3.855% | 9,245 | +157.668% |
| 2025-10-02 | 9.4883 | 10.4253 | 9.4883 | 9.9514 | +7.004% | 20,301 | +167.601% |
| 2025-10-01 | 9.3951 | 9.6000 | 9.2500 | 9.3000 | -0.853% | 3,064 | +186.344% |
| 2025-09-30 | 9.8669 | 10.3800 | 9.3600 | 9.3800 | -6.200% | 9,210 | +183.902% |
| 2025-09-29 | 9.8400 | 10.7900 | 9.4100 | 10.0000 | -1.186% | 22,245 | +166.300% |
| 2025-09-26 | 9.2300 | 10.3400 | 9.2300 | 10.1200 | +9.642% | 17,209 | +163.142% |
| 2025-09-25 | 9.5626 | 9.6080 | 8.5000 | 9.2300 | -7.329% | 11,969 | +188.516% |
| 2025-09-24 | 9.6500 | 10.1900 | 9.6387 | 9.9600 | -0.150% | 10,548 | +167.369% |
| 2025-09-23 | 9.6555 | 10.0000 | 9.2900 | 9.9750 | -2.967% | 12,026 | +166.967% |
| 2025-09-22 | 9.7600 | 11.0000 | 9.3400 | 10.2800 | -4.775% | 29,306 | +159.047% |
| 2025-09-19 | 7.9700 | 11.0000 | 7.9700 | 10.7955 | +31.393% | 118,019 | +146.677% |
| 2025-09-18 | 7.4400 | 8.6100 | 7.4100 | 8.2162 | +6.704% | 22,469 | +224.116% |
| 2025-09-17 | 7.3000 | 7.7000 | 7.3000 | 7.7000 | -0.388% | 10,275 | +245.844% |
| 2025-09-16 | 7.7000 | 7.9900 | 7.5000 | 7.7300 | +2.924% | 3,877 | +244.502% |
| 2025-09-15 | 7.5200 | 7.8600 | 7.0000 | 7.5104 | -5.530% | 12,902 | +254.575% |
| 2025-09-12 | 7.7500 | 8.2556 | 6.9300 | 7.9500 | +1.274% | 29,237 | +234.969% |
| 2025-09-11 | 9.2700 | 9.4222 | 7.5200 | 7.8500 | -17.281% | 28,238 | +239.236% |
| 2025-09-10 | 8.5100 | 10.2700 | 8.1000 | 9.4900 | +11.647% | 115,086 | +180.611% |
| 2025-09-09 | 5.9899 | 8.7500 | 5.8950 | 8.5000 | +50.440% | 169,356 | +213.294% |
| 2025-09-08 | 6.0400 | 6.0405 | 5.6501 | 5.6501 | -8.128% | 4,740 | +371.319% |
| 2025-09-05 | 6.4445 | 6.4445 | 6.0500 | 6.1500 | -0.162% | 15,021 | +333.008% |
| 2025-09-04 | 6.3000 | 6.3643 | 6.1600 | 6.1600 | -9.808% | 7,399 | +332.305% |
| 2025-09-03 | 6.7328 | 6.8300 | 6.5600 | 6.8299 | -0.293% | 1,616 | +289.903% |
| 2025-09-02 | 6.3929 | 7.3000 | 6.3929 | 6.8500 | +0.870% | 7,766 | +288.759% |
| 2025-08-29 | 7.0200 | 7.0925 | 6.6001 | 6.7909 | +0.013% | 8,752 | +292.142% |
| 2025-08-28 | 6.0700 | 7.1500 | 6.0000 | 6.7900 | +10.496% | 28,169 | +292.194% |
| 2025-08-27 | 6.5000 | 6.5950 | 5.8228 | 6.1450 | -8.146% | 36,102 | +333.360% |
| 2025-08-26 | 6.7600 | 7.1400 | 6.6114 | 6.6900 | -8.482% | 7,586 | +298.057% |
| 2025-08-25 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | +0.137% | 541 | +264.295% |
| 2025-08-22 | 7.2500 | 7.6511 | 7.0100 | 7.3000 | +4.137% | 7,545 | +264.795% |
| 2025-08-21 | 7.3300 | 7.3300 | 6.9900 | 7.0100 | +6.051% | 8,756 | +279.886% |
| 2025-08-20 | 6.5000 | 6.7000 | 6.5000 | 6.6100 | +3.281% | 4,091 | +302.874% |
| 2025-08-19 | 7.2800 | 7.3300 | 6.3300 | 6.4000 | -12.449% | 30,364 | +316.094% |
| 2025-08-18 | 7.3200 | 7.9398 | 7.1500 | 7.3100 | -2.273% | 10,474 | +264.295% |
| 2025-08-15 | 7.6600 | 7.6600 | 7.4800 | 7.4800 | -2.222% | 1,870 | +256.016% |
| 2025-08-14 | 7.5200 | 7.9700 | 7.5200 | 7.6500 | -0.455% | 6,611 | +248.105% |
| 2025-08-13 | 7.7000 | 7.7000 | 7.5250 | 7.6850 | +1.488% | 10,227 | +246.519% |
| 2025-08-12 | 7.3900 | 7.7500 | 7.2600 | 7.5723 | +2.294% | 10,357 | +251.676% |
| 2025-08-11 | 7.0900 | 7.4080 | 7.0900 | 7.4025 | +4.408% | 8,398 | +259.743% |
| 2025-08-08 | 7.0460 | 7.3000 | 7.0335 | 7.0900 | +0.853% | 11,343 | +275.599% |
| 2025-08-07 | 7.7100 | 8.3499 | 6.8800 | 7.0300 | -5.239% | 19,566 | +278.805% |
| 2025-08-06 | 7.5000 | 8.2788 | 7.4100 | 7.4187 | -3.778% | 7,396 | +258.958% |
| 2025-08-05 | 7.7500 | 9.1200 | 7.4900 | 7.7100 | -3.504% | 66,292 | +245.396% |
| 2025-08-04 | 7.1300 | 8.4000 | 7.1300 | 7.9900 | +6.533% | 31,855 | +233.292% |
| 2025-08-01 | 7.3100 | 7.5340 | 7.0200 | 7.5000 | -3.723% | 24,455 | +255.067% |
| 2025-07-31 | 8.1300 | 8.5500 | 7.3500 | 7.7900 | -4.005% | 66,996 | +241.849% |
| 2025-07-30 | 8.0761 | 8.5034 | 8.0100 | 8.1150 | -2.698% | 17,627 | +228.158% |
| 2025-07-29 | 9.1500 | 9.5755 | 8.3400 | 8.3400 | -11.585% | 27,126 | +219.305% |
| 2025-07-28 | 10.0000 | 10.3650 | 9.0583 | 9.4328 | -12.171% | 46,617 | +182.313% |
| 2025-07-25 | 11.5300 | 12.5000 | 10.2500 | 10.7400 | -10.500% | 46,491 | +147.952% |
| 2025-07-24 | 9.4200 | 12.3995 | 9.0467 | 12.0000 | +23.584% | 76,613 | +121.917% |
| 2025-07-23 | 10.7000 | 10.9900 | 9.6500 | 9.7100 | -8.826% | 22,332 | +174.253% |
| 2025-07-22 | 12.3000 | 12.3000 | 10.1000 | 10.6500 | -7.592% | 24,630 | +150.047% |
| 2025-07-21 | 11.8200 | 13.0000 | 11.0207 | 11.5250 | -1.672% | 42,849 | +131.063% |
| 2025-07-18 | 13.8800 | 15.4100 | 11.7210 | 11.7210 | -20.102% | 76,579 | +127.199% |
| 2025-07-17 | 10.4600 | 14.7598 | 10.4600 | 14.6700 | +40.249% | 192,168 | +81.527% |
| 2025-07-16 | 11.5600 | 12.0000 | 9.7700 | 10.4600 | -9.828% | 68,258 | +154.589% |
| 2025-07-15 | 9.4500 | 11.7000 | 9.3001 | 11.6000 | +22.363% | 94,859 | +129.569% |
| 2025-07-14 | 8.0000 | 9.4900 | 7.6847 | 9.4800 | +18.499% | 79,000 | +180.907% |
| 2025-07-11 | 7.9150 | 9.3500 | 7.2100 | 8.0001 | +8.845% | 122,666 | +232.871% |
| 2025-07-10 | 8.0000 | 8.5000 | 7.2000 | 7.3500 | -9.871% | 53,364 | +262.313% |
| 2025-07-09 | 8.0500 | 8.8600 | 8.0000 | 8.1550 | +1.557% | 31,101 | +226.548% |
| 2025-07-08 | 7.9000 | 8.1000 | 7.6200 | 8.0300 | +2.033% | 13,223 | +231.631% |
| 2025-07-07 | 8.0800 | 8.1200 | 7.6800 | 7.8700 | -4.258% | 14,946 | +238.374% |
| 2025-07-03 | 8.5500 | 8.6050 | 8.1100 | 8.2200 | -3.521% | 6,672 | +223.966% |
| 2025-07-02 | 8.1000 | 8.6000 | 7.6001 | 8.5200 | +2.281% | 25,261 | +212.559% |
| 2025-07-01 | 7.3300 | 8.6700 | 7.2000 | 8.3300 | +16.667% | 47,396 | +219.688% |
| 2025-06-30 | 7.4600 | 7.4600 | 6.8600 | 7.1400 | +1.565% | 7,438 | +272.969% |
| 2025-06-27 | 7.3000 | 7.6838 | 7.0300 | 7.0300 | -3.034% | 14,982 | +278.805% |
| 2025-06-26 | 7.0300 | 7.4499 | 7.0300 | 7.2500 | 0.000% | 10,903 | +267.310% |
| 2025-06-25 | 7.4000 | 7.7000 | 6.8000 | 7.2500 | -2.027% | 13,310 | +267.310% |
| 2025-06-24 | 7.2377 | 7.6038 | 7.1800 | 7.4000 | +2.351% | 13,719 | +259.865% |
| 2025-06-23 | 7.4000 | 7.5000 | 6.6200 | 7.2300 | -3.342% | 5,934 | +268.326% |
| 2025-06-20 | 7.6000 | 7.7723 | 7.4000 | 7.4800 | -3.546% | 4,523 | +256.016% |
| 2025-06-18 | 7.6000 | 8.3700 | 7.5000 | 7.7550 | +3.400% | 23,037 | +243.391% |
| 2025-06-17 | 7.1700 | 7.7990 | 7.1600 | 7.5000 | -1.186% | 15,121 | +255.067% |
| 2025-06-16 | 7.2000 | 8.0000 | 7.0500 | 7.5900 | +8.120% | 11,433 | +250.856% |
| 2025-06-13 | 7.9400 | 7.9400 | 6.6500 | 7.0200 | -8.475% | 11,597 | +279.345% |
| 2025-06-12 | 7.1801 | 8.4500 | 7.1801 | 7.6700 | +0.921% | 39,957 | +247.197% |
| 2025-06-11 | 6.5900 | 7.7999 | 6.5900 | 7.6000 | +4.539% | 6,253 | +250.395% |
| 2025-06-10 | 6.9750 | 7.3800 | 6.7300 | 7.2700 | +3.917% | 7,833 | +266.300% |
| 2025-06-09 | 6.5110 | 7.5000 | 6.5110 | 6.9960 | +0.229% | 6,559 | +280.646% |
| 2025-06-06 | 6.3100 | 7.2100 | 6.3100 | 6.9800 | +5.758% | 8,031 | +281.519% |
| 2025-06-05 | 7.2000 | 7.2000 | 6.3501 | 6.6000 | -12.814% | 9,747 | +303.485% |
| 2025-06-04 | 7.9100 | 7.9100 | 7.1400 | 7.5700 | -6.079% | 33,140 | +251.783% |
| 2025-06-03 | 7.7050 | 9.0000 | 7.5106 | 8.0600 | +10.109% | 78,053 | +230.397% |
| 2025-06-02 | 6.7000 | 7.5700 | 6.6768 | 7.3200 | +16.190% | 53,717 | +263.798% |
| 2025-05-30 | 5.5500 | 6.6950 | 5.5000 | 6.3000 | +7.692% | 51,286 | +322.698% |
| 2025-05-29 | 6.4100 | 6.9338 | 5.7800 | 5.8500 | -7.216% | 26,925 | +355.214% |
| 2025-05-28 | 6.6600 | 7.9000 | 6.1501 | 6.3050 | -3.520% | 93,945 | +322.363% |
| 2025-05-27 | 6.0400 | 6.7869 | 5.4250 | 6.5350 | +11.177% | 77,634 | +307.498% |
| 2025-05-23 | 6.4200 | 7.7000 | 5.7000 | 5.8780 | +3.852% | 183,287 | +353.045% |
| 2025-05-22 | 6.2000 | 6.2000 | 5.3600 | 5.6600 | -1.906% | 20,627 | +370.495% |
| 2025-05-21 | 6.0100 | 6.2048 | 5.5000 | 5.7700 | -0.859% | 6,731 | +361.525% |
| 2025-05-20 | 6.5000 | 6.5000 | 5.5100 | 5.8200 | -4.276% | 74,831 | +357.560% |
| 2025-05-19 | 5.7427 | 6.1750 | 5.7300 | 6.0800 | +1.333% | 12,045 | +337.993% |
| 2025-05-16 | 5.5110 | 6.5100 | 5.5100 | 6.0000 | +4.530% | 19,460 | +343.833% |
| 2025-05-15 | 5.8240 | 5.9300 | 5.7000 | 5.7400 | -2.048% | 4,797 | +363.937% |
| 2025-05-14 | 6.1000 | 6.2600 | 5.3372 | 5.8600 | +3.406% | 28,663 | +354.437% |
| 2025-05-13 | 6.5000 | 6.5000 | 5.0000 | 5.6670 | -11.036% | 29,282 | +369.914% |
| 2025-05-12 | 7.2100 | 7.6200 | 6.3100 | 6.3700 | -11.712% | 70,672 | +318.053% |
| 2025-05-09 | 7.1000 | 7.4000 | 7.1000 | 7.2150 | -4.563% | 4,984 | +269.092% |
| 2025-05-08 | 7.2900 | 7.6600 | 7.2900 | 7.5600 | +4.534% | 3,766 | +252.249% |
| 2025-05-07 | 7.4100 | 7.6000 | 7.1800 | 7.2321 | -8.454% | 3,882 | +268.219% |
| 2025-05-06 | 6.2200 | 8.0000 | 6.2200 | 7.9000 | +26.806% | 43,291 | +237.089% |
| 2025-05-05 | 5.6700 | 6.5050 | 5.6700 | 6.2300 | +2.807% | 7,300 | +327.448% |
| 2025-05-02 | 6.3500 | 6.6800 | 5.6723 | 6.0599 | -4.719% | 21,272 | +339.446% |
| 2025-05-01 | 6.3300 | 8.0000 | 6.3300 | 6.3600 | +0.410% | 100,779 | +318.711% |
| 2025-04-30 | 7.4100 | 8.1700 | 5.9800 | 6.3340 | -16.877% | 33,769 | +320.429% |
| 2025-04-29 | 7.0000 | 10.7700 | 7.0000 | 7.6200 | +2.008% | 264,848 | +249.475% |
| 2025-04-28 | 7.4900 | 7.7999 | 6.5001 | 7.4700 | +8.261% | 98,584 | +256.493% |
| 2025-04-25 | 5.5600 | 7.4999 | 5.5600 | 6.9000 | +27.778% | 149,520 | +285.942% |
| 2025-04-24 | 5.0000 | 6.0600 | 5.0000 | 5.4000 | +11.570% | 37,274 | +393.148% |
| 2025-04-23 | 4.4000 | 5.3200 | 4.3000 | 4.8400 | +10.000% | 41,713 | +450.207% |
| 2025-04-22 | 4.1900 | 4.5000 | 3.9000 | 4.4000 | +7.317% | 22,429 | +505.227% |
| 2025-04-21 | 3.6600 | 4.4000 | 3.4200 | 4.1000 | +8.753% | 49,256 | +549.512% |
| 2025-04-17 | 3.7500 | 4.1400 | 3.7500 | 3.7700 | -5.750% | 13,729 | +606.366% |
| 2025-04-16 | 3.7800 | 4.9000 | 3.3800 | 4.0000 | +9.290% | 200,219 | +565.750% |
| 2025-04-15 | 4.0500 | 4.5200 | 3.6600 | 3.6600 | -14.882% | 62,697 | +627.596% |
| 2025-04-14 | 3.9600 | 4.4300 | 3.9600 | 4.2999 | +6.697% | 50,962 | +519.317% |
| 2025-04-11 | 4.0200 | 4.4200 | 4.0200 | 4.0300 | 0.000% | 42,845 | +560.794% |
| 2025-04-10 | 4.4300 | 4.6900 | 4.0200 | 4.0300 | -9.029% | 47,536 | +560.794% |
| 2025-04-09 | 3.5200 | 4.7444 | 3.4100 | 4.4300 | +24.789% | 132,630 | +501.129% |
| 2025-04-08 | 3.5900 | 3.9400 | 3.3400 | 3.5500 | +3.801% | 91,049 | +650.141% |
| 2025-04-07 | 3.9600 | 4.2000 | 3.0001 | 3.4200 | -14.500% | 76,290 | +678.655% |
| 2025-04-04 | 3.8600 | 4.0000 | 3.8500 | 4.0000 | +2.302% | 7,313 | +565.750% |
| 2025-04-03 | 4.3000 | 4.6800 | 3.9000 | 3.9100 | -14.056% | 17,557 | +581.074% |
| 2025-04-02 | 4.2300 | 4.7500 | 4.0501 | 4.5495 | +5.802% | 17,172 | +485.339% |
| 2025-04-01 | 4.2200 | 4.4700 | 3.6600 | 4.3000 | -0.232% | 10,857 | +519.302% |
| 2025-03-31 | 3.7800 | 4.5300 | 3.7800 | 4.3100 | +11.370% | 46,389 | +517.865% |
| 2025-03-28 | 5.2900 | 5.2900 | 3.0701 | 3.8700 | -32.343% | 84,413 | +588.114% |
| 2025-03-27 | 7.8562 | 8.3000 | 5.2700 | 5.7200 | -33.405% | 53,499 | +365.559% |
| 2025-03-26 | 9.3800 | 9.3800 | 8.5892 | 8.5892 | -4.670% | 12,361 | +210.041% |
| 2025-03-25 | 7.5800 | 9.7000 | 7.4900 | 9.0100 | +21.757% | 23,669 | +195.560% |
| 2025-03-24 | 5.8554 | 7.5400 | 5.8554 | 7.4000 | 0.000% | 11,380 | +259.865% |