Dark

SAGT
SAGTEC GLOBAL LIMITED Class A Ordinary shares
stock NASDAQ

At Close

Aug 18, 2026 3:57:30 PM EDT

0.7600USD+17.317%(+0.1100)18,353,433

0.7000Bid 0.9300Ask 0.2400Spread

Pre-market

Aug 18, 2026 9:27:30 AM EDT

0.6784USD+4.708%(+0.0305)75,035

After-hours

Aug 18, 2026 4:59:30 PM EDT

0.7399USD-2.658%(-0.0202)88,854

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-18	0.670000	0.900000	0.67000	0.76000	+17.175%	18,353,433	0.000%
2026-08-17	0.708900	0.715000	0.64000	0.64860	-7.210%	455,448	+17.175%
2026-08-14	0.690000	0.735800	0.68100	0.69900	+1.717%	287,031	+8.727%
2026-08-13	0.690000	0.716500	0.68500	0.68720	-1.065%	210,806	+10.594%
2026-08-12	0.700900	0.722000	0.68860	0.69460	-0.629%	168,071	+9.415%
2026-08-11	0.725000	0.731700	0.62000	0.69900	-3.626%	527,863	+8.727%
2026-08-10	0.745000	0.790000	0.72110	0.72530	-3.293%	419,037	+4.784%
2026-08-07	0.880000	0.880000	0.74460	0.75000	+4.022%	4,285,567	+1.333%
2026-08-06	0.759100	0.774900	0.70000	0.72100	-7.871%	1,179,287	+5.409%
2026-08-05	0.870000	0.870000	0.76070	0.78260	-8.285%	224,492	-2.888%
2026-08-04	0.863900	0.920000	0.79010	0.85330	+0.376%	468,926	-10.934%
2026-08-03	0.784900	0.880000	0.78490	0.85010	+10.403%	152,116	-10.599%
2026-07-31	0.820000	0.869900	0.76020	0.77000	-10.683%	117,027	-1.299%
2026-07-30	0.796000	0.870000	0.76000	0.86210	+14.947%	691,442	-11.843%
2026-07-29	0.754600	0.783000	0.75000	0.75000	-0.643%	35,683	+1.333%
2026-07-28	0.763000	0.799900	0.74040	0.75485	-4.437%	77,298	+0.682%
2026-07-27	0.800000	0.838800	0.74000	0.78990	+2.385%	82,133	-3.785%
2026-07-24	0.805000	0.805000	0.76490	0.77150	-3.550%	112,064	-1.491%
2026-07-23	0.882000	0.891001	0.78900	0.79990	-7.096%	196,559	-4.988%
2026-07-22	0.886912	0.900000	0.85000	0.86100	-2.712%	78,452	-11.731%
2026-07-21	0.910000	0.975000	0.88000	0.88500	+1.050%	141,874	-14.124%
2026-07-20	0.900000	0.908200	0.86520	0.87580	-0.624%	97,082	-13.222%
2026-07-17	0.880000	0.899999	0.86000	0.88130	-0.989%	94,879	-13.764%
2026-07-16	0.900000	0.928900	0.89000	0.89010	-0.703%	46,915	-14.616%
2026-07-15	0.882700	0.929900	0.88270	0.89640	+1.564%	48,189	-15.216%
2026-07-14	0.909000	0.914400	0.87010	0.88260	-0.440%	109,570	-13.891%
2026-07-13	0.930000	0.930000	0.86010	0.88650	-4.790%	181,497	-14.270%
2026-07-10	0.930000	0.956636	0.93000	0.93110	-2.349%	78,413	-18.376%
2026-07-09	0.920400	1.000000	0.92001	0.95350	+3.394%	127,378	-20.294%
2026-07-08	0.930000	0.959900	0.90400	0.92220	-3.505%	223,253	-17.588%
2026-07-07	0.981400	0.990000	0.94570	0.95570	-5.376%	218,606	-20.477%
2026-07-06	1.040000	1.050000	0.97000	1.01000	+1.000%	417,873	-24.752%
2026-07-02	1.100000	1.150000	1.00000	1.00000	-12.281%	450,525	-24.000%
2026-07-01	1.180000	1.230000	1.10000	1.14000	-8.800%	326,450	-33.333%
2026-06-30	1.190000	1.260000	1.19000	1.25000	+0.806%	363,481	-39.200%
2026-06-29	1.300000	1.360000	1.19000	1.24000	+18.095%	3,542,324	-38.710%
2026-06-26	1.380000	1.460000	1.05000	1.05000	-27.083%	1,001,080	-27.619%
2026-06-25	1.460000	1.580000	1.32000	1.44000	+19.008%	17,750,736	-47.222%
2026-06-24	1.280000	1.490000	1.21000	1.21000	-6.923%	955,215	-37.190%
2026-06-23	1.160000	1.390000	1.16000	1.30000	-0.763%	1,634,523	-41.538%
2026-06-22	1.600000	1.610000	1.24000	1.31000	+32.323%	41,267,945	-41.985%
2026-06-18	1.080000	1.090000	0.97500	0.99000	-4.808%	25,957,186	-23.232%
2026-06-17	1.047400	1.080000	1.04000	1.04000	0.000%	19,572	-26.923%
2026-06-16	1.030000	1.070000	1.01000	1.04000	0.000%	61,981	-26.923%
2026-06-15	1.000000	1.040000	1.00000	1.04000	+6.645%	28,281	-26.923%
2026-06-12	1.060000	1.074400	0.95000	0.97520	-10.532%	81,014	-22.067%
2026-06-11	1.110000	1.110000	1.03000	1.09000	-2.679%	101,582	-30.275%
2026-06-10	1.030000	1.120000	1.00000	1.12000	+9.804%	177,823	-32.143%
2026-06-09	1.002800	1.020000	0.97000	1.02000	-0.971%	67,486	-25.490%
2026-06-08	0.976600	1.050000	0.96000	1.03000	+8.650%	72,473	-26.214%
2026-06-05	0.919300	0.948000	0.90090	0.94800	-0.126%	142,146	-19.831%
2026-06-04	0.951300	1.000000	0.92380	0.94920	-1.841%	51,136	-19.933%
2026-06-03	0.950000	0.974400	0.90000	0.96700	+0.771%	59,410	-21.406%
2026-06-02	1.000000	1.010000	0.95950	0.95960	-6.835%	103,221	-20.800%
2026-06-01	1.050000	1.107700	1.00000	1.03000	-8.036%	176,075	-26.214%
2026-05-29	1.050000	1.120000	1.03000	1.12000	+3.704%	610,958	-32.143%
2026-05-28	1.110000	1.110000	1.04010	1.08000	+0.935%	127,709	-29.630%
2026-05-27	1.010000	1.070000	1.00030	1.07000	+5.941%	305,472	-28.972%
2026-05-26	1.030000	1.070000	0.96000	1.01000	-3.810%	149,256	-24.752%
2026-05-22	0.960000	1.050000	0.96000	1.05000	+7.692%	110,507	-27.619%
2026-05-21	0.872500	0.980000	0.87250	0.97500	+9.134%	150,485	-22.051%
2026-05-20	0.930600	1.030000	0.88000	0.89340	-13.262%	267,714	-14.932%
2026-05-19	0.740000	1.110000	0.72010	1.03000	+17.714%	7,242,999	-26.214%
2026-05-18	0.953200	1.030000	0.85670	0.87500	-6.357%	252,810	-13.143%
2026-05-15	1.100000	1.140000	0.87150	0.93440	-15.055%	390,214	-18.664%
2026-05-14	1.200000	1.250000	1.10000	1.10000	-9.836%	196,982	-30.909%
2026-05-13	1.250000	1.250000	1.22000	1.22000	+1.667%	78,793	-37.705%
2026-05-12	1.300000	1.300000	1.18000	1.20000	-12.088%	151,524	-36.667%
2026-05-11	1.470000	1.490000	1.30000	1.36500	-11.935%	327,748	-44.322%
2026-05-08	1.640000	1.659400	1.53000	1.55000	-5.488%	135,998	-50.968%
2026-05-07	1.610000	1.650000	1.54000	1.64000	+4.459%	201,355	-53.659%
2026-05-06	1.490000	1.580000	1.47000	1.57000	0.000%	241,061	-51.592%
2026-05-05	1.480000	1.630000	1.41000	1.57000	+1.290%	387,003	-51.592%
2026-05-04	1.540000	1.699888	1.48000	1.55000	-4.908%	665,755	-50.968%
2026-05-01	1.650000	1.730000	1.60000	1.63000	-5.233%	577,384	-53.374%
2026-04-30	1.850000	1.859600	1.50000	1.72000	-20.737%	2,195,884	-55.814%
2026-04-29	3.065000	3.390000	2.12000	2.17000	+27.647%	107,208,382	-64.977%
2026-04-28	1.890000	1.890000	1.65500	1.70000	-5.028%	15,923	-55.294%
2026-04-27	1.810000	1.948200	1.75000	1.79000	+4.422%	45,893	-57.542%
2026-04-24	1.680000	1.770000	1.68000	1.71420	+3.265%	24,564	-55.664%
2026-04-23	1.760000	1.760000	1.55000	1.66000	-2.639%	38,054	-54.217%
2026-04-22	1.770000	1.770000	1.68000	1.70500	-3.125%	31,826	-55.425%
2026-04-21	1.760000	1.760000	1.73000	1.76000	-1.124%	22,991	-56.818%
2026-04-20	1.710000	1.828100	1.71000	1.78000	+3.488%	20,922	-57.303%
2026-04-17	1.820400	1.880000	1.71000	1.72000	-7.027%	90,543	-55.814%
2026-04-16	1.880200	1.979100	1.84840	1.85000	-2.632%	73,165	-58.919%
2026-04-15	2.000000	2.060000	1.85000	1.90000	-4.040%	80,583	-60.000%
2026-04-14	1.950000	2.090000	1.92000	1.98000	+3.125%	56,998	-61.616%
2026-04-13	1.850000	2.050000	1.82170	1.92000	+5.495%	91,630	-60.417%
2026-04-10	1.780000	1.930000	1.61000	1.82000	-7.614%	2,350,491	-58.242%
2026-04-09	1.960000	2.000000	1.94000	1.97000	+2.604%	15,820	-61.421%
2026-04-08	2.090000	2.250000	1.92000	1.92000	-9.859%	72,700	-60.417%
2026-04-07	2.190000	2.199000	2.09000	2.13000	0.000%	22,887	-64.319%
2026-04-06	2.210000	2.230000	2.09000	2.13000	-6.579%	35,612	-64.319%
2026-04-02	2.390000	2.390000	2.15000	2.28000	0.000%	9,966	-66.667%
2026-04-01	2.360000	2.360000	2.16000	2.28000	+1.786%	18,732	-66.667%
2026-03-31	2.480000	2.500000	1.87500	2.24000	-9.677%	150,789	-66.071%
2026-03-30	2.410000	2.889900	2.26000	2.48000	+5.532%	398,026	-69.355%
2026-03-27	2.220000	2.480000	2.16000	2.35000	+4.444%	132,366	-67.660%
2026-03-26	2.210000	2.305700	2.08050	2.25000	+8.173%	35,160	-66.222%
2026-03-25	2.100000	2.410000	2.02000	2.08000	-6.311%	87,651	-63.462%
2026-03-24	2.200000	2.309900	2.18000	2.22010	-1.765%	4,315	-65.767%
2026-03-23	2.430000	2.465000	2.16120	2.26000	-5.439%	36,286	-66.372%
2026-03-20	2.400000	2.570000	2.34320	2.39000	-0.830%	15,916	-68.201%
2026-03-19	2.380000	2.490000	2.33130	2.41000	+1.261%	23,499	-68.465%
2026-03-18	2.520000	2.579900	2.37000	2.38000	-7.393%	31,220	-68.067%
2026-03-17	2.660000	2.660000	2.36010	2.57000	-4.104%	53,535	-70.428%
2026-03-16	2.390000	2.766369	2.39000	2.68000	+19.643%	231,060	-71.642%
2026-03-13	2.350000	2.400000	2.11000	2.24000	-3.448%	109,778	-66.071%
2026-03-12	2.500000	3.300000	2.14000	2.32000	+6.422%	2,661,104	-67.241%
2026-03-11	1.922800	2.620000	1.90000	2.18000	+19.126%	1,545,360	-65.138%
2026-03-10	1.850000	1.969600	1.83000	1.83000	-0.867%	11,878	-58.470%
2026-03-09	1.930000	1.930000	1.81450	1.84600	-4.352%	17,416	-58.830%
2026-03-06	1.900000	1.949900	1.87000	1.93000	-2.030%	5,450	-60.622%
2026-03-05	1.940000	2.040000	1.91010	1.97000	+1.546%	8,596	-61.421%
2026-03-04	1.945000	2.050000	1.90000	1.94000	-2.513%	21,520	-60.825%
2026-03-03	1.962800	2.110000	1.96280	1.99000	+0.759%	10,532	-61.809%
2026-03-02	2.050000	2.050000	1.85000	1.97500	-2.709%	45,085	-61.519%
2026-02-27	2.100000	2.190000	2.00000	2.03000	-4.695%	26,070	-62.562%
2026-02-26	2.190000	2.193700	2.10150	2.13000	+0.948%	12,600	-64.319%
2026-02-25	2.120000	2.240000	2.11000	2.11000	-0.939%	10,437	-63.981%
2026-02-24	2.440000	2.440000	2.10000	2.13000	-13.415%	74,065	-64.319%
2026-02-23	2.340000	2.500000	2.20000	2.46000	+4.681%	98,205	-69.106%
2026-02-20	2.270000	2.480000	2.11000	2.35000	+3.524%	77,513	-67.660%
2026-02-19	2.270000	2.415000	2.12200	2.27000	-0.873%	62,264	-66.520%
2026-02-18	2.070000	2.480000	1.78260	2.29000	+6.019%	105,492	-66.812%
2026-02-17	1.760000	2.200000	1.50000	2.16000	+21.348%	418,831	-64.815%
2026-02-13	1.210000	1.850000	1.16000	1.78000	+45.902%	336,021	-57.303%
2026-02-12	1.220000	1.560000	1.12000	1.22000	+0.826%	347,720	-37.705%
2026-02-11	1.400000	1.640000	1.10000	1.21000	-7.634%	252,606	-37.190%
2026-02-10	1.610000	1.650000	1.24370	1.31000	-18.634%	78,967	-41.985%
2026-02-09	1.480000	1.710000	1.48000	1.61000	+12.587%	30,554	-52.795%
2026-02-06	1.670000	1.800000	1.42000	1.43000	-4.667%	22,909	-46.853%
2026-02-05	1.630000	1.630000	1.50000	1.50000	-7.407%	24,781	-49.333%
2026-02-04	1.830000	1.830000	1.58000	1.62000	-11.957%	79,662	-53.086%
2026-02-03	1.840000	1.866500	1.82000	1.84000	+1.099%	11,711	-58.696%
2026-02-02	1.825000	1.880000	1.78000	1.82000	-3.109%	15,530	-58.242%
2026-01-30	1.880000	1.958100	1.80000	1.87840	-4.645%	40,932	-59.540%
2026-01-29	1.920000	2.110000	1.86000	1.96990	+3.136%	243,304	-61.419%
2026-01-28	1.920000	1.938200	1.83580	1.91000	-0.521%	71,747	-60.209%
2026-01-27	1.990000	2.000000	1.83000	1.92000	-3.479%	34,532	-60.417%
2026-01-26	1.980000	2.020000	1.92000	1.98920	+0.975%	63,284	-61.794%
2026-01-23	1.920000	2.030000	1.92000	1.97000	0.000%	16,184	-61.421%
2026-01-22	1.940000	1.990000	1.94000	1.97000	+3.684%	14,487	-61.421%
2026-01-21	1.880000	1.950000	1.84000	1.90000	0.000%	22,969	-60.000%
2026-01-20	1.950000	1.980000	1.81000	1.90000	-4.518%	75,416	-60.000%
2026-01-16	2.010000	2.010000	1.92000	1.98990	+0.500%	16,100	-61.807%
2026-01-15	1.990100	2.000000	1.92000	1.98000	-1.000%	5,251	-61.616%
2026-01-14	1.940000	2.019600	1.86000	2.00000	+8.696%	34,220	-62.000%
2026-01-13	1.830000	1.840000	1.77000	1.84000	+1.657%	25,891	-58.696%
2026-01-12	1.940000	1.941400	1.81000	1.81000	-3.723%	21,484	-58.011%
2026-01-09	1.964800	1.964800	1.88000	1.88000	-1.053%	6,970	-59.574%
2026-01-08	1.960000	1.970000	1.88750	1.90000	-1.042%	13,441	-60.000%
2026-01-07	1.940000	2.030000	1.90000	1.92000	-1.031%	6,201	-60.417%
2026-01-06	1.920000	1.940000	1.89000	1.94000	+1.042%	17,076	-60.825%
2026-01-05	1.940000	2.170000	1.90000	1.92000	-1.031%	45,402	-60.417%
2026-01-02	2.070000	2.160000	1.90000	1.94000	-6.280%	26,844	-60.825%
2025-12-31	2.090000	2.180000	1.99000	2.07000	-0.481%	47,440	-63.285%
2025-12-30	2.040000	2.260000	2.00200	2.08000	+1.667%	30,090	-63.462%
2025-12-29	2.070000	2.070000	2.01000	2.04590	+1.786%	4,667	-62.853%
2025-12-26	2.000100	2.049500	1.99500	2.01000	-0.495%	4,344	-62.189%
2025-12-24	2.098700	2.098700	2.00500	2.02000	+2.538%	1,827	-62.376%
2025-12-23	2.050000	2.118600	1.97000	1.97000	-3.902%	5,075	-61.421%
2025-12-22	2.040000	2.079900	2.00000	2.05000	-1.442%	9,310	-62.927%
2025-12-19	2.030000	2.135000	1.97500	2.08000	+5.584%	26,081	-63.462%
2025-12-18	2.040000	2.040000	1.95000	1.97000	+3.412%	11,747	-61.421%
2025-12-17	1.976300	2.120000	1.90000	1.90500	-6.158%	28,982	-60.105%
2025-12-16	2.060000	2.060000	1.96000	2.03000	+5.181%	5,973	-62.562%
2025-12-15	2.010000	2.020000	1.91000	1.93000	-3.980%	31,645	-60.622%
2025-12-12	2.200000	2.200000	2.00000	2.01000	-8.893%	41,733	-62.189%
2025-12-11	2.150000	2.300000	2.02000	2.20620	+4.559%	30,250	-65.552%
2025-12-10	2.120000	2.120000	2.04000	2.11000	-0.472%	14,432	-63.981%
2025-12-09	2.150000	2.190000	2.06000	2.12000	-3.196%	20,750	-64.151%
2025-12-08	2.350000	2.360000	2.10000	2.19000	-7.983%	35,028	-65.297%
2025-12-05	2.367600	2.400000	2.35000	2.38000	0.000%	22,243	-68.067%
2025-12-04	2.450000	2.450000	2.30000	2.38000	-0.833%	34,067	-68.067%
2025-12-03	2.400000	2.500000	2.35000	2.40000	+2.128%	16,609	-68.333%
2025-12-02	2.330000	2.610000	2.04610	2.35000	-1.674%	83,573	-67.660%
2025-12-01	2.450000	2.450000	2.31000	2.39000	-7.239%	64,035	-68.201%
2025-11-28	2.450000	2.576500	2.42000	2.57650	+9.174%	93,400	-70.503%
2025-11-26	2.300000	2.543600	2.30000	2.36000	+2.609%	158,298	-67.797%
2025-11-25	2.410000	2.500000	2.10000	2.30000	+2.222%	144,462	-66.957%
2025-11-24	2.030000	2.260000	1.99000	2.25000	+15.979%	89,037	-66.222%
2025-11-21	1.820000	1.980500	1.82000	1.94000	+4.865%	35,684	-60.825%
2025-11-20	2.000000	2.010000	1.85000	1.85000	-7.500%	41,220	-58.919%
2025-11-19	1.960000	2.029300	1.94000	2.00000	+3.093%	22,105	-62.000%
2025-11-18	1.880000	1.974200	1.88000	1.94000	+3.191%	19,560	-60.825%
2025-11-17	1.930000	1.970600	1.86000	1.88000	-5.528%	39,595	-59.574%
2025-11-14	1.890000	2.040000	1.89000	1.99000	+3.109%	15,379	-61.809%
2025-11-13	1.980000	2.000000	1.91150	1.93000	-2.030%	27,179	-60.622%
2025-11-12	2.040000	2.040000	1.82000	1.97000	-1.500%	85,060	-61.421%
2025-11-11	2.060000	2.139100	1.93000	2.00000	-6.542%	96,609	-62.000%
2025-11-10	2.230100	2.285000	2.08000	2.14000	-3.604%	49,345	-64.486%
2025-11-07	2.410000	2.440000	2.18000	2.22000	-7.884%	108,052	-65.766%
2025-11-06	2.270000	2.700000	2.26010	2.41000	+4.783%	247,126	-68.465%
2025-11-05	2.210000	2.460000	2.15000	2.30000	+0.877%	341,402	-66.957%
2025-11-04	2.050000	2.700000	1.96000	2.28000	+20.955%	22,069,660	-66.667%
2025-11-03	1.910000	1.920000	1.88000	1.88500	-2.835%	5,916	-59.682%
2025-10-31	1.940000	1.940000	1.88000	1.94000	-1.020%	23,618	-60.825%
2025-10-30	1.978300	1.978300	1.88000	1.96000	+3.704%	8,709	-61.224%
2025-10-29	1.969500	1.969500	1.89000	1.89000	+0.532%	7,729	-59.788%
2025-10-28	1.860000	1.980000	1.86000	1.88000	-2.083%	21,230	-59.574%
2025-10-27	1.980000	1.980000	1.86060	1.92000	+2.128%	22,023	-60.417%
2025-10-24	1.950000	1.950000	1.88000	1.88000	-0.624%	4,738	-59.574%
2025-10-23	1.860000	1.950000	1.86000	1.89180	-0.169%	4,648	-59.827%
2025-10-22	1.989600	1.989600	1.85000	1.89500	-2.821%	64,663	-59.894%
2025-10-21	1.900000	1.988700	1.89000	1.95000	+0.526%	44,041	-61.026%
2025-10-20	1.980000	1.980000	1.86000	1.93980	+4.290%	37,477	-60.821%
2025-10-17	2.050000	2.050000	1.80000	1.86000	-6.533%	127,203	-59.140%
2025-10-16	1.959200	2.080000	1.85500	1.99000	+1.531%	150,905	-61.809%
2025-10-15	1.930000	1.966000	1.91000	1.96000	+4.255%	35,731	-61.224%
2025-10-14	1.960000	1.990000	1.88000	1.88000	-1.053%	25,317	-59.574%
2025-10-13	1.980000	1.989100	1.86000	1.90000	+0.540%	42,955	-60.000%
2025-10-10	2.030000	2.050000	1.72000	1.88980	-7.089%	82,267	-59.784%
2025-10-09	2.100000	2.136100	2.00000	2.03400	-2.679%	37,507	-62.635%
2025-10-08	2.000000	2.110000	1.99840	2.09000	+4.500%	43,141	-63.636%
2025-10-07	2.020000	2.078400	1.99000	2.00000	-3.442%	50,661	-62.000%
2025-10-06	2.090000	2.099600	2.01000	2.07130	+0.063%	62,829	-63.308%
2025-10-03	2.040000	2.120000	2.03000	2.07000	+2.985%	40,180	-63.285%
2025-10-02	2.060000	2.130000	2.01000	2.01000	-1.951%	40,918	-62.189%
2025-10-01	2.030000	2.130000	2.01000	2.05000	-1.376%	42,671	-62.927%
2025-09-30	2.130000	2.171900	2.02000	2.07860	+0.415%	49,482	-63.437%
2025-09-29	2.030000	2.250000	2.03000	2.07000	+1.970%	37,416	-63.285%
2025-09-26	2.184800	2.192100	2.02000	2.03000	-4.695%	80,838	-62.562%
2025-09-25	2.110000	2.260600	2.05000	2.13000	-0.467%	50,847	-64.319%
2025-09-24	2.288000	2.320000	2.05000	2.14000	-6.140%	102,138	-64.486%
2025-09-23	2.295000	2.431900	2.22000	2.28000	-2.913%	76,586	-66.667%
2025-09-22	2.360000	2.438900	2.30000	2.34840	-0.911%	61,558	-67.638%
2025-09-19	2.430000	2.458000	2.36000	2.37000	+1.542%	33,114	-67.932%
2025-09-18	2.230000	2.460500	2.23000	2.33400	+4.664%	51,402	-67.438%
2025-09-17	2.450000	2.450000	2.20090	2.23000	-9.717%	115,505	-65.919%
2025-09-16	2.550000	2.550000	2.36000	2.47000	+0.407%	85,807	-69.231%
2025-09-15	2.270000	2.487000	2.25000	2.46000	+10.562%	181,831	-69.106%
2025-09-12	2.120000	2.290000	2.09000	2.22500	+8.537%	201,804	-65.843%
2025-09-11	1.970000	2.100000	1.97000	2.05000	+5.670%	32,511	-62.927%
2025-09-10	2.150000	2.170000	1.90000	1.94000	-10.558%	180,938	-60.825%
2025-09-09	1.980000	2.169000	1.95000	2.16900	+12.969%	541,638	-64.961%
2025-09-08	1.900000	1.980000	1.89000	1.92000	-2.041%	44,791	-60.417%
2025-09-05	1.920000	1.960000	1.81000	1.96000	+4.813%	115,469	-61.224%
2025-09-04	1.861000	1.947700	1.79500	1.87000	-1.058%	222,355	-59.358%
2025-09-03	1.948500	1.990000	1.87480	1.89000	+0.532%	39,050	-59.788%
2025-09-02	1.920000	1.990000	1.84000	1.88000	-4.988%	140,773	-59.574%
2025-08-29	1.950000	2.020000	1.91000	1.97870	+0.954%	57,068	-61.591%
2025-08-28	1.900000	2.040000	1.90000	1.96000	+1.554%	94,951	-61.224%
2025-08-27	1.880000	1.939900	1.83010	1.93000	+1.579%	65,746	-60.622%
2025-08-26	1.870000	1.950000	1.87000	1.90000	-1.042%	121,793	-60.000%
2025-08-25	2.110000	2.180000	1.80320	1.92000	-5.836%	1,615,192	-60.417%
2025-08-22	2.070000	2.130000	2.02000	2.03900	-0.537%	69,245	-62.727%
2025-08-21	2.110000	2.130100	2.02000	2.05000	-1.914%	70,323	-62.927%
2025-08-20	2.170000	2.170000	2.01000	2.09000	+1.456%	104,735	-63.636%
2025-08-19	2.390000	2.390000	2.03000	2.06000	-9.251%	164,997	-63.107%
2025-08-18	2.380000	2.400000	2.20000	2.27000	-2.575%	371,266	-66.520%
2025-08-15	2.199500	2.340000	2.06000	2.33000	+13.107%	118,200	-67.382%
2025-08-14	2.150000	2.249500	2.03500	2.06000	-6.576%	95,541	-63.107%
2025-08-13	2.220000	2.270000	2.15000	2.20500	+1.333%	90,909	-65.533%
2025-08-12	2.140000	2.220000	2.07890	2.17600	+5.121%	54,210	-65.074%
2025-08-11	2.050500	2.148500	2.05000	2.07000	+0.976%	21,342	-63.285%
2025-08-08	2.250000	2.260000	2.05000	2.05000	-6.393%	106,615	-62.927%
2025-08-07	2.250000	2.260000	2.12000	2.19000	-1.794%	41,629	-65.297%
2025-08-06	2.136100	2.230000	2.07000	2.23000	+7.212%	51,925	-65.919%
2025-08-05	1.995000	2.118800	1.94500	2.08000	+7.216%	40,193	-63.462%
2025-08-04	1.970000	2.050000	1.85000	1.94000	+1.200%	91,256	-60.825%
2025-08-01	1.910000	1.990000	1.85000	1.91700	-3.668%	44,691	-60.355%
2025-07-31	2.158900	2.158900	1.77010	1.99000	-7.442%	174,165	-61.809%
2025-07-30	2.050000	2.260000	2.05000	2.15000	+4.623%	90,980	-64.651%
2025-07-29	2.280000	2.280000	1.97000	2.05500	-6.591%	88,325	-63.017%
2025-07-28	2.190000	2.323000	2.15000	2.20000	+3.774%	132,321	-65.455%
2025-07-25	2.250000	2.300000	2.09000	2.12000	+0.952%	58,470	-64.151%
2025-07-24	2.200000	2.260000	2.10000	2.10000	-4.977%	74,591	-63.810%
2025-07-23	2.250000	2.400000	2.15000	2.21000	-3.493%	214,054	-65.611%
2025-07-22	2.120000	2.300000	1.95000	2.29000	+8.019%	306,209	-66.812%
2025-07-21	2.430000	2.480000	2.06000	2.12000	-4.072%	942,469	-64.151%
2025-07-18	2.140000	2.250000	2.01000	2.21000	+3.271%	226,656	-65.611%
2025-07-17	2.000000	2.170000	2.00000	2.14000	+5.941%	83,371	-64.486%
2025-07-16	2.150000	2.150000	1.93160	2.02000	-11.790%	254,269	-62.376%
2025-07-15	2.100000	2.310000	2.09200	2.29000	+9.569%	1,372,342	-66.812%
2025-07-14	1.800000	2.250000	1.80000	2.09000	+18.079%	237,148	-63.636%
2025-07-11	1.700000	1.790000	1.63000	1.77000	+6.627%	60,942	-57.062%
2025-07-10	1.680000	1.692200	1.61000	1.66000	-0.599%	55,959	-54.217%
2025-07-09	1.910000	1.910000	1.50000	1.67000	-10.215%	166,749	-54.491%
2025-07-08	1.910000	1.930000	1.80000	1.86000	-1.587%	79,968	-59.140%
2025-07-07	2.030000	2.188600	1.80000	1.89000	-8.252%	127,719	-59.788%
2025-07-03	2.190000	2.190000	2.05000	2.06000	-2.370%	42,541	-63.107%
2025-07-02	2.190000	2.200000	2.04000	2.11000	-0.472%	69,070	-63.981%
2025-07-01	2.250000	2.340000	2.05000	2.12000	-5.357%	174,621	-64.151%
2025-06-30	2.200000	2.290000	2.11620	2.24000	+6.161%	54,320	-66.071%
2025-06-27	2.180000	2.180000	2.00000	2.11000	0.000%	61,524	-63.981%
2025-06-26	2.150000	2.220000	2.09000	2.11000	-2.765%	50,944	-63.981%
2025-06-25	2.280000	2.470000	2.15010	2.17000	-3.556%	71,259	-64.977%
2025-06-24	2.210000	2.450000	2.06510	2.25000	+6.132%	151,151	-66.222%
2025-06-23	2.390000	2.570000	2.09910	2.12000	-12.757%	218,508	-64.151%
2025-06-20	2.672300	2.790000	2.36000	2.43000	-9.665%	221,541	-68.724%
2025-06-18	2.580000	2.690000	2.32000	2.69000	+5.906%	107,610	-71.747%
2025-06-17	2.210000	2.583400	2.21000	2.54000	+14.932%	158,217	-70.079%
2025-06-16	2.460000	2.460000	2.21000	2.21000	-11.245%	62,324	-65.611%
2025-06-13	2.550000	2.750000	2.35000	2.49000	-3.488%	235,478	-69.478%
2025-06-12	2.600000	2.780000	2.35000	2.58000	+4.453%	515,488	-70.543%
2025-06-11	2.220000	2.550000	2.11000	2.47000	+15.421%	248,455	-69.231%
2025-06-10	2.300000	2.300000	2.11000	2.14000	-5.310%	117,525	-64.486%
2025-06-09	2.230000	2.320000	2.12010	2.26000	+8.654%	139,821	-66.372%
2025-06-06	2.290000	2.440000	1.92670	2.08000	-11.489%	1,041,599	-63.462%
2025-06-05	2.530000	2.600000	2.35000	2.35000	-9.266%	27,779	-67.660%
2025-06-04	2.500000	2.600000	2.43000	2.59000	+2.778%	27,949	-70.656%
2025-06-03	2.770000	2.770000	2.33010	2.52000	-13.103%	209,611	-69.841%
2025-06-02	2.950000	3.080000	2.85000	2.90000	-2.027%	44,242	-73.793%
2025-05-30	3.000000	3.119700	2.80000	2.96000	-1.003%	63,566	-74.324%
2025-05-29	2.770000	3.330000	2.75040	2.99000	-3.236%	1,196,594	-74.582%
2025-05-28	3.444400	3.444400	3.05000	3.09000	-1.278%	9,518	-75.405%
2025-05-27	3.460000	3.519600	3.13000	3.13000	-8.480%	26,009	-75.719%
2025-05-23	3.400000	3.560000	3.15000	3.42000	+5.882%	27,625	-77.778%
2025-05-22	3.350000	3.398600	3.19000	3.23000	-4.438%	44,255	-76.471%
2025-05-21	3.350000	3.690000	3.27000	3.38000	+3.681%	10,017	-77.515%
2025-05-20	3.910000	3.990000	3.07260	3.26000	-15.762%	69,544	-76.687%
2025-05-19	4.040000	4.090000	3.79000	3.87000	-2.764%	49,712	-80.362%
2025-05-16	3.980000	4.280000	3.89000	3.98000	+2.842%	61,978	-80.905%
2025-05-15	4.250000	4.330000	3.87000	3.87000	-5.610%	54,155	-80.362%
2025-05-14	4.320000	4.450000	3.98500	4.10000	+4.061%	121,512	-81.463%
2025-05-13	4.440000	4.505000	3.72000	3.94000	-8.372%	68,029	-80.711%
2025-05-12	4.620000	4.860000	4.26000	4.30000	-3.371%	93,339	-82.326%
2025-05-09	3.910000	4.520000	3.90000	4.45000	+12.944%	60,529	-82.921%
2025-05-08	5.310000	5.540000	3.50000	3.94000	-26.493%	157,140	-80.711%
2025-05-07	5.210000	5.900000	5.15000	5.36000	-0.186%	106,708	-85.821%
2025-05-06	5.760000	6.240000	5.23000	5.37000	-3.763%	175,347	-85.847%
2025-05-05	5.600000	5.950000	5.05000	5.58000	-3.293%	66,627	-86.380%
2025-05-02	4.760000	6.040000	4.70000	5.77000	+15.400%	123,589	-86.828%
2025-05-01	3.990000	5.090000	3.80000	5.00000	+20.482%	153,887	-84.800%
2025-04-30	4.220000	4.740000	3.10000	4.15000	+1.966%	1,614,962	-81.687%
2025-04-29	3.720000	5.480000	3.72000	4.07000	+5.990%	486,907	-81.327%
2025-04-28	3.600000	4.120000	3.36000	3.84000	+3.784%	187,702	-80.208%
2025-04-25	3.140000	3.750000	3.14000	3.70000	+8.187%	38,493	-79.459%
2025-04-24	2.560000	3.536900	2.47000	3.42000	+32.558%	95,280	-77.778%
2025-04-23	2.680000	2.700000	2.42000	2.58000	-6.522%	104,860	-70.543%
2025-04-22	2.360000	2.779000	2.31000	2.76000	+13.829%	49,953	-72.464%
2025-04-21	2.282700	2.540000	2.26000	2.42470	+5.422%	67,192	-68.656%
2025-04-17	2.250100	2.520000	2.25000	2.30000	+2.908%	27,849	-66.957%
2025-04-16	2.480000	2.531200	2.10000	2.23500	+5.924%	55,412	-65.996%
2025-04-15	2.299800	2.330000	2.10000	2.11000	-0.472%	29,477	-63.981%
2025-04-14	2.300000	2.589100	2.10000	2.12000	-3.636%	73,135	-64.151%
2025-04-11	2.250000	2.490000	2.16000	2.20000	-1.345%	51,499	-65.455%
2025-04-10	2.550000	2.730000	2.21000	2.23000	-12.549%	162,477	-65.919%
2025-04-09	2.400000	2.768400	2.40000	2.55000	0.000%	17,402	-70.196%
2025-04-08	2.530000	2.758200	2.33000	2.55000	+5.809%	54,870	-70.196%
2025-04-07	2.200000	2.660000	2.10000	2.41000	+5.702%	143,074	-68.465%
2025-04-04	2.330000	2.550000	2.15000	2.28000	-1.299%	54,276	-66.667%
2025-04-03	2.690000	2.690000	2.21000	2.31000	-19.262%	21,305	-67.100%
2025-04-02	2.470000	2.880000	2.31000	2.86110	+11.327%	35,146	-73.437%
2025-04-01	2.770000	2.770000	2.18000	2.57000	+1.581%	88,102	-70.428%
2025-03-31	2.730000	3.060000	2.10000	2.53000	-3.065%	105,565	-69.960%
2025-03-28	3.060000	3.295700	2.47000	2.61000	-16.879%	66,840	-70.881%
2025-03-27	3.010000	3.460000	3.01000	3.14000	-2.181%	55,628	-75.796%
2025-03-26	3.450000	3.520000	3.00000	3.21000	-6.140%	101,166	-76.324%
2025-03-25	3.305000	3.600000	3.28000	3.42000	+2.090%	17,069	-77.778%
2025-03-24	3.002900	3.476900	2.98000	3.35000	+17.544%	40,561	-77.313%
2025-03-21	2.870000	3.327500	2.82000	2.85000	-6.557%	65,666	-73.333%
2025-03-20	3.130000	3.300000	2.95000	3.05000	-2.244%	37,950	-75.082%
2025-03-19	3.210000	3.300000	3.10000	3.12000	-3.704%	24,846	-75.641%
2025-03-18	3.590000	3.590000	3.20000	3.24000	-0.917%	94,351	-76.543%
2025-03-17	3.200000	3.600000	3.17000	3.27000	-3.824%	88,121	-76.758%
2025-03-14	3.590000	3.638800	3.16000	3.40000	+1.493%	42,220	-77.647%
2025-03-13	3.200000	3.690000	3.15000	3.35000	+3.077%	91,273	-77.313%
2025-03-12	3.350000	3.360500	3.24000	3.25000	-4.412%	17,017	-76.615%
2025-03-11	3.650000	3.650000	3.28010	3.40000	-5.542%	44,289	-77.647%
2025-03-10	3.450000	3.639900	3.45000	3.59950	-0.014%	64,801	-78.886%
2025-03-07	4.000000	4.200000	3.50000	3.60000	0.000%	554,410	-78.889%

.dark-mode .zzLpnb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zzLpnb{ color: #333333; background-color: white; border: 2px solid #333333; }SAGTSAGTEC GLOBAL LIMITED Class A Ordinary sharesstock NASDAQ

SAGT
SAGTEC GLOBAL LIMITED Class A Ordinary shares
stock NASDAQ