SAGT
SAGTEC GLOBAL LIMITED Class A Ordinary shares
stockNASDAQ
At CloseOct 2, 2026 3:59:44 PM EDT
0.56USD-5.883%(-0.04)184,975
Pre-marketOct 2, 2026 8:41:30 AM EDT
0.5885USD-1.917%(-0.0115)
After-hoursOct 2, 2026 4:54:30 PM EDT
0.559USD-1.009%(-0.006)
SAGT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.5605 | 0.5950 | 0.5581 | 0.5732 | -4.339% | 187,059 | 0.000% |
| 2026-10-01 | 0.5777 | 0.6000 | 0.5600 | 0.5992 | +4.499% | 49,980 | -4.339% |
| 2026-09-30 | 0.6090 | 0.6090 | 0.5601 | 0.5734 | -6.460% | 113,054 | -0.035% |
| 2026-09-29 | 0.6101 | 0.6336 | 0.5846 | 0.6130 | -1.113% | 76,748 | -6.493% |
| 2026-09-28 | 0.6113 | 0.6314 | 0.6028 | 0.6199 | +1.606% | 107,888 | -7.533% |
| 2026-09-25 | 0.6210 | 0.6296 | 0.6027 | 0.6101 | -1.755% | 117,328 | -6.048% |
| 2026-09-24 | 0.6028 | 0.6213 | 0.6028 | 0.6210 | +1.637% | 60,545 | -7.697% |
| 2026-09-23 | 0.6450 | 0.6500 | 0.6027 | 0.6110 | -4.322% | 84,896 | -6.187% |
| 2026-09-22 | 0.6685 | 0.6794 | 0.6217 | 0.6386 | -1.359% | 165,647 | -10.241% |
| 2026-09-21 | 0.5860 | 0.6474 | 0.5860 | 0.6474 | +10.140% | 188,815 | -11.461% |
| 2026-09-18 | 0.5645 | 0.6096 | 0.5214 | 0.5878 | +0.997% | 3,682,854 | -2.484% |
| 2026-09-17 | 0.6001 | 0.6124 | 0.5800 | 0.5820 | -2.757% | 203,403 | -1.512% |
| 2026-09-16 | 0.6240 | 0.6682 | 0.5849 | 0.5985 | -4.985% | 163,443 | -4.227% |
| 2026-09-15 | 0.6114 | 0.6300 | 0.6071 | 0.6299 | +4.931% | 108,474 | -9.001% |
| 2026-09-14 | 0.5800 | 0.6115 | 0.5700 | 0.6003 | +8.947% | 231,167 | -4.514% |
| 2026-09-11 | 0.5598 | 0.5730 | 0.5405 | 0.5510 | -3.688% | 131,448 | +4.029% |
| 2026-09-10 | 0.6005 | 0.6126 | 0.5628 | 0.5721 | -6.672% | 134,744 | +0.192% |
| 2026-09-09 | 0.5953 | 0.6200 | 0.5800 | 0.6130 | +0.410% | 168,833 | -6.493% |
| 2026-09-08 | 0.6199 | 0.6199 | 0.5958 | 0.6105 | +0.246% | 93,931 | -6.110% |
| 2026-09-04 | 0.6250 | 0.6394 | 0.6050 | 0.6090 | -1.233% | 141,435 | -5.878% |
| 2026-09-03 | 0.6434 | 0.6434 | 0.6000 | 0.6166 | -2.560% | 174,905 | -7.039% |
| 2026-09-02 | 0.6305 | 0.6634 | 0.6305 | 0.6328 | -1.479% | 46,636 | -9.418% |
| 2026-09-01 | 0.6770 | 0.6800 | 0.6423 | 0.6423 | -7.356% | 106,062 | -10.758% |
| 2026-08-31 | 0.6740 | 0.6933 | 0.6500 | 0.6933 | +4.871% | 288,896 | -17.323% |
| 2026-08-28 | 0.6650 | 0.6852 | 0.6562 | 0.6611 | -0.780% | 125,911 | -13.296% |
| 2026-08-27 | 0.6601 | 0.6992 | 0.6500 | 0.6663 | +3.142% | 155,514 | -13.973% |
| 2026-08-26 | 0.6262 | 0.6583 | 0.6110 | 0.6460 | +2.703% | 185,259 | -11.269% |
| 2026-08-25 | 0.6280 | 0.6500 | 0.6215 | 0.6290 | +0.963% | 174,916 | -8.871% |
| 2026-08-24 | 0.6295 | 0.6499 | 0.6200 | 0.6230 | -4.609% | 128,035 | -7.994% |
| 2026-08-21 | 0.6518 | 0.6700 | 0.6400 | 0.6531 | +3.848% | 174,187 | -12.234% |
| 2026-08-20 | 0.6510 | 0.6590 | 0.6012 | 0.6289 | -7.378% | 382,887 | -8.857% |
| 2026-08-19 | 0.7050 | 0.7300 | 0.6500 | 0.6790 | -13.060% | 867,304 | -15.582% |
| 2026-08-18 | 0.6686 | 0.9000 | 0.6552 | 0.7810 | +20.413% | 18,541,501 | -26.607% |
| 2026-08-17 | 0.7089 | 0.7150 | 0.6400 | 0.6486 | -7.210% | 455,448 | -11.625% |
| 2026-08-14 | 0.6900 | 0.7358 | 0.6810 | 0.6990 | +1.717% | 287,031 | -17.997% |
| 2026-08-13 | 0.6900 | 0.7165 | 0.6850 | 0.6872 | -1.065% | 210,806 | -16.589% |
| 2026-08-12 | 0.7009 | 0.7220 | 0.6886 | 0.6946 | -0.629% | 168,071 | -17.478% |
| 2026-08-11 | 0.7250 | 0.7317 | 0.6200 | 0.6990 | -3.626% | 527,863 | -17.997% |
| 2026-08-10 | 0.7450 | 0.7900 | 0.7211 | 0.7253 | -3.293% | 419,037 | -20.971% |
| 2026-08-07 | 0.8800 | 0.8800 | 0.7446 | 0.7500 | +4.022% | 4,285,567 | -23.573% |
| 2026-08-06 | 0.7591 | 0.7749 | 0.7000 | 0.7210 | -7.871% | 1,179,287 | -20.499% |
| 2026-08-05 | 0.8700 | 0.8700 | 0.7607 | 0.7826 | -8.285% | 224,492 | -26.757% |
| 2026-08-04 | 0.8639 | 0.9200 | 0.7901 | 0.8533 | +0.376% | 468,926 | -32.826% |
| 2026-08-03 | 0.7849 | 0.8800 | 0.7849 | 0.8501 | +10.403% | 152,116 | -32.573% |
| 2026-07-31 | 0.8200 | 0.8699 | 0.7602 | 0.7700 | -10.683% | 117,027 | -25.558% |
| 2026-07-30 | 0.7960 | 0.8700 | 0.7600 | 0.8621 | +14.947% | 691,442 | -33.511% |
| 2026-07-29 | 0.7546 | 0.7830 | 0.7500 | 0.7500 | -0.643% | 35,683 | -23.573% |
| 2026-07-28 | 0.7630 | 0.7999 | 0.7404 | 0.7549 | -4.437% | 77,298 | -24.064% |
| 2026-07-27 | 0.8000 | 0.8388 | 0.7400 | 0.7899 | +2.385% | 82,133 | -27.434% |
| 2026-07-24 | 0.8050 | 0.8050 | 0.7649 | 0.7715 | -3.550% | 112,064 | -25.703% |
| 2026-07-23 | 0.8820 | 0.8910 | 0.7890 | 0.7999 | -7.096% | 196,559 | -28.341% |
| 2026-07-22 | 0.8869 | 0.9000 | 0.8500 | 0.8610 | -2.712% | 78,452 | -33.426% |
| 2026-07-21 | 0.9100 | 0.9750 | 0.8800 | 0.8850 | +1.050% | 141,874 | -35.232% |
| 2026-07-20 | 0.9000 | 0.9082 | 0.8652 | 0.8758 | -0.624% | 97,082 | -34.551% |
| 2026-07-17 | 0.8800 | 0.9000 | 0.8600 | 0.8813 | -0.989% | 94,879 | -34.960% |
| 2026-07-16 | 0.9000 | 0.9289 | 0.8900 | 0.8901 | -0.703% | 46,915 | -35.603% |
| 2026-07-15 | 0.8827 | 0.9299 | 0.8827 | 0.8964 | +1.564% | 48,189 | -36.055% |
| 2026-07-14 | 0.9090 | 0.9144 | 0.8701 | 0.8826 | -0.440% | 109,570 | -35.056% |
| 2026-07-13 | 0.9300 | 0.9300 | 0.8601 | 0.8865 | -4.790% | 181,497 | -35.341% |
| 2026-07-10 | 0.9300 | 0.9566 | 0.9300 | 0.9311 | -2.349% | 78,413 | -38.438% |
| 2026-07-09 | 0.9204 | 1.0000 | 0.9200 | 0.9535 | +3.394% | 127,378 | -39.885% |
| 2026-07-08 | 0.9300 | 0.9599 | 0.9040 | 0.9222 | -3.505% | 223,253 | -37.844% |
| 2026-07-07 | 0.9814 | 0.9900 | 0.9457 | 0.9557 | -5.376% | 218,606 | -40.023% |
| 2026-07-06 | 1.0400 | 1.0500 | 0.9700 | 1.0100 | +1.000% | 417,873 | -43.248% |
| 2026-07-02 | 1.1000 | 1.1500 | 1.0000 | 1.0000 | -12.281% | 450,525 | -42.680% |
| 2026-07-01 | 1.1800 | 1.2300 | 1.1000 | 1.1400 | -8.800% | 326,450 | -49.719% |
| 2026-06-30 | 1.1900 | 1.2600 | 1.1900 | 1.2500 | +0.806% | 363,481 | -54.144% |
| 2026-06-29 | 1.3000 | 1.3600 | 1.1900 | 1.2400 | +18.095% | 3,542,324 | -53.774% |
| 2026-06-26 | 1.3800 | 1.4600 | 1.0500 | 1.0500 | -27.083% | 1,001,080 | -45.410% |
| 2026-06-25 | 1.4600 | 1.5800 | 1.3200 | 1.4400 | +19.008% | 17,750,736 | -60.194% |
| 2026-06-24 | 1.2800 | 1.4900 | 1.2100 | 1.2100 | -6.923% | 955,215 | -52.628% |
| 2026-06-23 | 1.1600 | 1.3900 | 1.1600 | 1.3000 | -0.763% | 1,634,523 | -55.908% |
| 2026-06-22 | 1.6000 | 1.6100 | 1.2400 | 1.3100 | +32.323% | 41,267,945 | -56.244% |
| 2026-06-18 | 1.0800 | 1.0900 | 0.9750 | 0.9900 | -4.808% | 25,957,186 | -42.101% |
| 2026-06-17 | 1.0474 | 1.0800 | 1.0400 | 1.0400 | 0.000% | 19,572 | -44.885% |
| 2026-06-16 | 1.0300 | 1.0700 | 1.0100 | 1.0400 | 0.000% | 61,981 | -44.885% |
| 2026-06-15 | 1.0000 | 1.0400 | 1.0000 | 1.0400 | +6.645% | 28,281 | -44.885% |
| 2026-06-12 | 1.0600 | 1.0744 | 0.9500 | 0.9752 | -10.532% | 81,014 | -41.222% |
| 2026-06-11 | 1.1100 | 1.1100 | 1.0300 | 1.0900 | -2.679% | 101,582 | -47.413% |
| 2026-06-10 | 1.0300 | 1.1200 | 1.0000 | 1.1200 | +9.804% | 177,823 | -48.821% |
| 2026-06-09 | 1.0028 | 1.0200 | 0.9700 | 1.0200 | -0.971% | 67,486 | -43.804% |
| 2026-06-08 | 0.9766 | 1.0500 | 0.9600 | 1.0300 | +8.650% | 72,473 | -44.350% |
| 2026-06-05 | 0.9193 | 0.9480 | 0.9009 | 0.9480 | -0.126% | 142,146 | -39.536% |
| 2026-06-04 | 0.9513 | 1.0000 | 0.9238 | 0.9492 | -1.841% | 51,136 | -39.612% |
| 2026-06-03 | 0.9500 | 0.9744 | 0.9000 | 0.9670 | +0.771% | 59,410 | -40.724% |
| 2026-06-02 | 1.0000 | 1.0100 | 0.9595 | 0.9596 | -6.835% | 103,221 | -40.267% |
| 2026-06-01 | 1.0500 | 1.1077 | 1.0000 | 1.0300 | -8.036% | 176,075 | -44.350% |
| 2026-05-29 | 1.0500 | 1.1200 | 1.0300 | 1.1200 | +3.704% | 610,958 | -48.821% |
| 2026-05-28 | 1.1100 | 1.1100 | 1.0401 | 1.0800 | +0.935% | 127,709 | -46.926% |
| 2026-05-27 | 1.0100 | 1.0700 | 1.0003 | 1.0700 | +5.941% | 305,472 | -46.430% |
| 2026-05-26 | 1.0300 | 1.0700 | 0.9600 | 1.0100 | -3.810% | 149,256 | -43.248% |
| 2026-05-22 | 0.9600 | 1.0500 | 0.9600 | 1.0500 | +7.692% | 110,507 | -45.410% |
| 2026-05-21 | 0.8725 | 0.9800 | 0.8725 | 0.9750 | +9.134% | 150,485 | -41.210% |
| 2026-05-20 | 0.9306 | 1.0300 | 0.8800 | 0.8934 | -13.262% | 267,714 | -35.841% |
| 2026-05-19 | 0.7400 | 1.1100 | 0.7201 | 1.0300 | +17.714% | 7,242,999 | -44.350% |
| 2026-05-18 | 0.9532 | 1.0300 | 0.8567 | 0.8750 | -6.357% | 252,810 | -34.491% |
| 2026-05-15 | 1.1000 | 1.1400 | 0.8715 | 0.9344 | -15.055% | 390,214 | -38.656% |
| 2026-05-14 | 1.2000 | 1.2500 | 1.1000 | 1.1000 | -9.836% | 196,982 | -47.891% |
| 2026-05-13 | 1.2500 | 1.2500 | 1.2200 | 1.2200 | +1.667% | 78,793 | -53.016% |
| 2026-05-12 | 1.3000 | 1.3000 | 1.1800 | 1.2000 | -12.088% | 151,524 | -52.233% |
| 2026-05-11 | 1.4700 | 1.4900 | 1.3000 | 1.3650 | -11.935% | 327,748 | -58.007% |
| 2026-05-08 | 1.6400 | 1.6594 | 1.5300 | 1.5500 | -5.488% | 135,998 | -63.019% |
| 2026-05-07 | 1.6100 | 1.6500 | 1.5400 | 1.6400 | +4.459% | 201,355 | -65.049% |
| 2026-05-06 | 1.4900 | 1.5800 | 1.4700 | 1.5700 | 0.000% | 241,061 | -63.490% |
| 2026-05-05 | 1.4800 | 1.6300 | 1.4100 | 1.5700 | +1.290% | 387,003 | -63.490% |
| 2026-05-04 | 1.5400 | 1.6999 | 1.4800 | 1.5500 | -4.908% | 665,755 | -63.019% |
| 2026-05-01 | 1.6500 | 1.7300 | 1.6000 | 1.6300 | -5.233% | 577,384 | -64.834% |
| 2026-04-30 | 1.8500 | 1.8596 | 1.5000 | 1.7200 | -20.737% | 2,195,884 | -66.674% |
| 2026-04-29 | 3.0650 | 3.3900 | 2.1200 | 2.1700 | +27.647% | 107,208,382 | -73.585% |
| 2026-04-28 | 1.8900 | 1.8900 | 1.6550 | 1.7000 | -5.028% | 15,923 | -66.282% |
| 2026-04-27 | 1.8100 | 1.9482 | 1.7500 | 1.7900 | +4.422% | 45,893 | -67.978% |
| 2026-04-24 | 1.6800 | 1.7700 | 1.6800 | 1.7142 | +3.265% | 24,564 | -66.562% |
| 2026-04-23 | 1.7600 | 1.7600 | 1.5500 | 1.6600 | -2.639% | 38,054 | -65.470% |
| 2026-04-22 | 1.7700 | 1.7700 | 1.6800 | 1.7050 | -3.125% | 31,826 | -66.381% |
| 2026-04-21 | 1.7600 | 1.7600 | 1.7300 | 1.7600 | -1.124% | 22,991 | -67.432% |
| 2026-04-20 | 1.7100 | 1.8281 | 1.7100 | 1.7800 | +3.488% | 20,922 | -67.798% |
| 2026-04-17 | 1.8204 | 1.8800 | 1.7100 | 1.7200 | -7.027% | 90,543 | -66.674% |
| 2026-04-16 | 1.8802 | 1.9791 | 1.8484 | 1.8500 | -2.632% | 73,165 | -69.016% |
| 2026-04-15 | 2.0000 | 2.0600 | 1.8500 | 1.9000 | -4.040% | 80,583 | -69.832% |
| 2026-04-14 | 1.9500 | 2.0900 | 1.9200 | 1.9800 | +3.125% | 56,998 | -71.051% |
| 2026-04-13 | 1.8500 | 2.0500 | 1.8217 | 1.9200 | +5.495% | 91,630 | -70.146% |
| 2026-04-10 | 1.7800 | 1.9300 | 1.6100 | 1.8200 | -7.614% | 2,350,491 | -68.505% |
| 2026-04-09 | 1.9600 | 2.0000 | 1.9400 | 1.9700 | +2.604% | 15,820 | -70.904% |
| 2026-04-08 | 2.0900 | 2.2500 | 1.9200 | 1.9200 | -9.859% | 72,700 | -70.146% |
| 2026-04-07 | 2.1900 | 2.1990 | 2.0900 | 2.1300 | 0.000% | 22,887 | -73.089% |
| 2026-04-06 | 2.2100 | 2.2300 | 2.0900 | 2.1300 | -6.579% | 35,612 | -73.089% |
| 2026-04-02 | 2.3900 | 2.3900 | 2.1500 | 2.2800 | 0.000% | 9,966 | -74.860% |
| 2026-04-01 | 2.3600 | 2.3600 | 2.1600 | 2.2800 | +1.786% | 18,732 | -74.860% |
| 2026-03-31 | 2.4800 | 2.5000 | 1.8750 | 2.2400 | -9.677% | 150,789 | -74.411% |
| 2026-03-30 | 2.4100 | 2.8899 | 2.2600 | 2.4800 | +5.532% | 398,026 | -76.887% |
| 2026-03-27 | 2.2200 | 2.4800 | 2.1600 | 2.3500 | +4.444% | 132,366 | -75.609% |
| 2026-03-26 | 2.2100 | 2.3057 | 2.0805 | 2.2500 | +8.173% | 35,160 | -74.524% |
| 2026-03-25 | 2.1000 | 2.4100 | 2.0200 | 2.0800 | -6.311% | 87,651 | -72.442% |
| 2026-03-24 | 2.2000 | 2.3099 | 2.1800 | 2.2201 | -1.765% | 4,315 | -74.181% |
| 2026-03-23 | 2.4300 | 2.4650 | 2.1612 | 2.2600 | -5.439% | 36,286 | -74.637% |
| 2026-03-20 | 2.4000 | 2.5700 | 2.3432 | 2.3900 | -0.830% | 15,916 | -76.017% |
| 2026-03-19 | 2.3800 | 2.4900 | 2.3313 | 2.4100 | +1.261% | 23,499 | -76.216% |
| 2026-03-18 | 2.5200 | 2.5799 | 2.3700 | 2.3800 | -7.393% | 31,220 | -75.916% |
| 2026-03-17 | 2.6600 | 2.6600 | 2.3601 | 2.5700 | -4.104% | 53,535 | -77.696% |
| 2026-03-16 | 2.3900 | 2.7664 | 2.3900 | 2.6800 | +19.643% | 231,060 | -78.612% |
| 2026-03-13 | 2.3500 | 2.4000 | 2.1100 | 2.2400 | -3.448% | 109,778 | -74.411% |
| 2026-03-12 | 2.5000 | 3.3000 | 2.1400 | 2.3200 | +6.422% | 2,661,104 | -75.293% |
| 2026-03-11 | 1.9228 | 2.6200 | 1.9000 | 2.1800 | +19.126% | 1,545,360 | -73.706% |
| 2026-03-10 | 1.8500 | 1.9696 | 1.8300 | 1.8300 | -0.867% | 11,878 | -68.678% |
| 2026-03-09 | 1.9300 | 1.9300 | 1.8145 | 1.8460 | -4.352% | 17,416 | -68.949% |
| 2026-03-06 | 1.9000 | 1.9499 | 1.8700 | 1.9300 | -2.030% | 5,450 | -70.301% |
| 2026-03-05 | 1.9400 | 2.0400 | 1.9101 | 1.9700 | +1.546% | 8,596 | -70.904% |
| 2026-03-04 | 1.9450 | 2.0500 | 1.9000 | 1.9400 | -2.513% | 21,520 | -70.454% |
| 2026-03-03 | 1.9628 | 2.1100 | 1.9628 | 1.9900 | +0.759% | 10,532 | -71.196% |
| 2026-03-02 | 2.0500 | 2.0500 | 1.8500 | 1.9750 | -2.709% | 45,085 | -70.977% |
| 2026-02-27 | 2.1000 | 2.1900 | 2.0000 | 2.0300 | -4.695% | 26,070 | -71.764% |
| 2026-02-26 | 2.1900 | 2.1937 | 2.1015 | 2.1300 | +0.948% | 12,600 | -73.089% |
| 2026-02-25 | 2.1200 | 2.2400 | 2.1100 | 2.1100 | -0.939% | 10,437 | -72.834% |
| 2026-02-24 | 2.4400 | 2.4400 | 2.1000 | 2.1300 | -13.415% | 74,065 | -73.089% |
| 2026-02-23 | 2.3400 | 2.5000 | 2.2000 | 2.4600 | +4.681% | 98,205 | -76.699% |
| 2026-02-20 | 2.2700 | 2.4800 | 2.1100 | 2.3500 | +3.524% | 77,513 | -75.609% |
| 2026-02-19 | 2.2700 | 2.4150 | 2.1220 | 2.2700 | -0.873% | 62,264 | -74.749% |
| 2026-02-18 | 2.0700 | 2.4800 | 1.7826 | 2.2900 | +6.019% | 105,492 | -74.969% |
| 2026-02-17 | 1.7600 | 2.2000 | 1.5000 | 2.1600 | +21.348% | 418,831 | -73.463% |
| 2026-02-13 | 1.2100 | 1.8500 | 1.1600 | 1.7800 | +45.902% | 336,021 | -67.798% |
| 2026-02-12 | 1.2200 | 1.5600 | 1.1200 | 1.2200 | +0.826% | 347,720 | -53.016% |
| 2026-02-11 | 1.4000 | 1.6400 | 1.1000 | 1.2100 | -7.634% | 252,606 | -52.628% |
| 2026-02-10 | 1.6100 | 1.6500 | 1.2437 | 1.3100 | -18.634% | 78,967 | -56.244% |
| 2026-02-09 | 1.4800 | 1.7100 | 1.4800 | 1.6100 | +12.587% | 30,554 | -64.398% |
| 2026-02-06 | 1.6700 | 1.8000 | 1.4200 | 1.4300 | -4.667% | 22,909 | -59.916% |
| 2026-02-05 | 1.6300 | 1.6300 | 1.5000 | 1.5000 | -7.407% | 24,781 | -61.787% |
| 2026-02-04 | 1.8300 | 1.8300 | 1.5800 | 1.6200 | -11.957% | 79,662 | -64.617% |
| 2026-02-03 | 1.8400 | 1.8665 | 1.8200 | 1.8400 | +1.099% | 11,711 | -68.848% |
| 2026-02-02 | 1.8250 | 1.8800 | 1.7800 | 1.8200 | -3.109% | 15,530 | -68.505% |
| 2026-01-30 | 1.8800 | 1.9581 | 1.8000 | 1.8784 | -4.645% | 40,932 | -69.485% |
| 2026-01-29 | 1.9200 | 2.1100 | 1.8600 | 1.9699 | +3.136% | 243,304 | -70.902% |
| 2026-01-28 | 1.9200 | 1.9382 | 1.8358 | 1.9100 | -0.521% | 71,747 | -69.990% |
| 2026-01-27 | 1.9900 | 2.0000 | 1.8300 | 1.9200 | -3.479% | 34,532 | -70.146% |
| 2026-01-26 | 1.9800 | 2.0200 | 1.9200 | 1.9892 | +0.975% | 63,284 | -71.184% |
| 2026-01-23 | 1.9200 | 2.0300 | 1.9200 | 1.9700 | 0.000% | 16,184 | -70.904% |
| 2026-01-22 | 1.9400 | 1.9900 | 1.9400 | 1.9700 | +3.684% | 14,487 | -70.904% |
| 2026-01-21 | 1.8800 | 1.9500 | 1.8400 | 1.9000 | 0.000% | 22,969 | -69.832% |
| 2026-01-20 | 1.9500 | 1.9800 | 1.8100 | 1.9000 | -4.518% | 75,416 | -69.832% |
| 2026-01-16 | 2.0100 | 2.0100 | 1.9200 | 1.9899 | +0.500% | 16,100 | -71.195% |
| 2026-01-15 | 1.9901 | 2.0000 | 1.9200 | 1.9800 | -1.000% | 5,251 | -71.051% |
| 2026-01-14 | 1.9400 | 2.0196 | 1.8600 | 2.0000 | +8.696% | 34,220 | -71.340% |
| 2026-01-13 | 1.8300 | 1.8400 | 1.7700 | 1.8400 | +1.657% | 25,891 | -68.848% |
| 2026-01-12 | 1.9400 | 1.9414 | 1.8100 | 1.8100 | -3.723% | 21,484 | -68.331% |
| 2026-01-09 | 1.9648 | 1.9648 | 1.8800 | 1.8800 | -1.053% | 6,970 | -69.511% |
| 2026-01-08 | 1.9600 | 1.9700 | 1.8875 | 1.9000 | -1.042% | 13,441 | -69.832% |
| 2026-01-07 | 1.9400 | 2.0300 | 1.9000 | 1.9200 | -1.031% | 6,201 | -70.146% |
| 2026-01-06 | 1.9200 | 1.9400 | 1.8900 | 1.9400 | +1.042% | 17,076 | -70.454% |
| 2026-01-05 | 1.9400 | 2.1700 | 1.9000 | 1.9200 | -1.031% | 45,402 | -70.146% |
| 2026-01-02 | 2.0700 | 2.1600 | 1.9000 | 1.9400 | -6.280% | 26,844 | -70.454% |
| 2025-12-31 | 2.0900 | 2.1800 | 1.9900 | 2.0700 | -0.481% | 47,440 | -72.309% |
| 2025-12-30 | 2.0400 | 2.2600 | 2.0020 | 2.0800 | +1.667% | 30,090 | -72.442% |
| 2025-12-29 | 2.0700 | 2.0700 | 2.0100 | 2.0459 | +1.786% | 4,667 | -71.983% |
| 2025-12-26 | 2.0001 | 2.0495 | 1.9950 | 2.0100 | -0.495% | 4,344 | -71.483% |
| 2025-12-24 | 2.0987 | 2.0987 | 2.0050 | 2.0200 | +2.538% | 1,827 | -71.624% |
| 2025-12-23 | 2.0500 | 2.1186 | 1.9700 | 1.9700 | -3.902% | 5,075 | -70.904% |
| 2025-12-22 | 2.0400 | 2.0799 | 2.0000 | 2.0500 | -1.442% | 9,310 | -72.039% |
| 2025-12-19 | 2.0300 | 2.1350 | 1.9750 | 2.0800 | +5.584% | 26,081 | -72.442% |
| 2025-12-18 | 2.0400 | 2.0400 | 1.9500 | 1.9700 | +3.412% | 11,747 | -70.904% |
| 2025-12-17 | 1.9763 | 2.1200 | 1.9000 | 1.9050 | -6.158% | 28,982 | -69.911% |
| 2025-12-16 | 2.0600 | 2.0600 | 1.9600 | 2.0300 | +5.181% | 5,973 | -71.764% |
| 2025-12-15 | 2.0100 | 2.0200 | 1.9100 | 1.9300 | -3.980% | 31,645 | -70.301% |
| 2025-12-12 | 2.2000 | 2.2000 | 2.0000 | 2.0100 | -8.893% | 41,733 | -71.483% |
| 2025-12-11 | 2.1500 | 2.3000 | 2.0200 | 2.2062 | +4.559% | 30,250 | -74.019% |
| 2025-12-10 | 2.1200 | 2.1200 | 2.0400 | 2.1100 | -0.472% | 14,432 | -72.834% |
| 2025-12-09 | 2.1500 | 2.1900 | 2.0600 | 2.1200 | -3.196% | 20,750 | -72.962% |
| 2025-12-08 | 2.3500 | 2.3600 | 2.1000 | 2.1900 | -7.983% | 35,028 | -73.826% |
| 2025-12-05 | 2.3676 | 2.4000 | 2.3500 | 2.3800 | 0.000% | 22,243 | -75.916% |
| 2025-12-04 | 2.4500 | 2.4500 | 2.3000 | 2.3800 | -0.833% | 34,067 | -75.916% |
| 2025-12-03 | 2.4000 | 2.5000 | 2.3500 | 2.4000 | +2.128% | 16,609 | -76.117% |
| 2025-12-02 | 2.3300 | 2.6100 | 2.0461 | 2.3500 | -1.674% | 83,573 | -75.609% |
| 2025-12-01 | 2.4500 | 2.4500 | 2.3100 | 2.3900 | -7.239% | 64,035 | -76.017% |
| 2025-11-28 | 2.4500 | 2.5765 | 2.4200 | 2.5765 | +9.174% | 93,400 | -77.753% |
| 2025-11-26 | 2.3000 | 2.5436 | 2.3000 | 2.3600 | +2.609% | 158,298 | -75.712% |
| 2025-11-25 | 2.4100 | 2.5000 | 2.1000 | 2.3000 | +2.222% | 144,462 | -75.078% |
| 2025-11-24 | 2.0300 | 2.2600 | 1.9900 | 2.2500 | +15.979% | 89,037 | -74.524% |
| 2025-11-21 | 1.8200 | 1.9805 | 1.8200 | 1.9400 | +4.865% | 35,684 | -70.454% |
| 2025-11-20 | 2.0000 | 2.0100 | 1.8500 | 1.8500 | -7.500% | 41,220 | -69.016% |
| 2025-11-19 | 1.9600 | 2.0293 | 1.9400 | 2.0000 | +3.093% | 22,105 | -71.340% |
| 2025-11-18 | 1.8800 | 1.9742 | 1.8800 | 1.9400 | +3.191% | 19,560 | -70.454% |
| 2025-11-17 | 1.9300 | 1.9706 | 1.8600 | 1.8800 | -5.528% | 39,595 | -69.511% |
| 2025-11-14 | 1.8900 | 2.0400 | 1.8900 | 1.9900 | +3.109% | 15,379 | -71.196% |
| 2025-11-13 | 1.9800 | 2.0000 | 1.9115 | 1.9300 | -2.030% | 27,179 | -70.301% |
| 2025-11-12 | 2.0400 | 2.0400 | 1.8200 | 1.9700 | -1.500% | 85,060 | -70.904% |
| 2025-11-11 | 2.0600 | 2.1391 | 1.9300 | 2.0000 | -6.542% | 96,609 | -71.340% |
| 2025-11-10 | 2.2301 | 2.2850 | 2.0800 | 2.1400 | -3.604% | 49,345 | -73.215% |
| 2025-11-07 | 2.4100 | 2.4400 | 2.1800 | 2.2200 | -7.884% | 108,052 | -74.180% |
| 2025-11-06 | 2.2700 | 2.7000 | 2.2601 | 2.4100 | +4.783% | 247,126 | -76.216% |
| 2025-11-05 | 2.2100 | 2.4600 | 2.1500 | 2.3000 | +0.877% | 341,402 | -75.078% |
| 2025-11-04 | 2.0500 | 2.7000 | 1.9600 | 2.2800 | +20.955% | 22,069,660 | -74.860% |
| 2025-11-03 | 1.9100 | 1.9200 | 1.8800 | 1.8850 | -2.835% | 5,916 | -69.592% |
| 2025-10-31 | 1.9400 | 1.9400 | 1.8800 | 1.9400 | -1.020% | 23,618 | -70.454% |
| 2025-10-30 | 1.9783 | 1.9783 | 1.8800 | 1.9600 | +3.704% | 8,709 | -70.755% |
| 2025-10-29 | 1.9695 | 1.9695 | 1.8900 | 1.8900 | +0.532% | 7,729 | -69.672% |
| 2025-10-28 | 1.8600 | 1.9800 | 1.8600 | 1.8800 | -2.083% | 21,230 | -69.511% |
| 2025-10-27 | 1.9800 | 1.9800 | 1.8606 | 1.9200 | +2.128% | 22,023 | -70.146% |
| 2025-10-24 | 1.9500 | 1.9500 | 1.8800 | 1.8800 | -0.624% | 4,738 | -69.511% |
| 2025-10-23 | 1.8600 | 1.9500 | 1.8600 | 1.8918 | -0.169% | 4,648 | -69.701% |
| 2025-10-22 | 1.9896 | 1.9896 | 1.8500 | 1.8950 | -2.821% | 64,663 | -69.752% |
| 2025-10-21 | 1.9000 | 1.9887 | 1.8900 | 1.9500 | +0.526% | 44,041 | -70.605% |
| 2025-10-20 | 1.9800 | 1.9800 | 1.8600 | 1.9398 | +4.290% | 37,477 | -70.451% |
| 2025-10-17 | 2.0500 | 2.0500 | 1.8000 | 1.8600 | -6.533% | 127,203 | -69.183% |
| 2025-10-16 | 1.9592 | 2.0800 | 1.8550 | 1.9900 | +1.531% | 150,905 | -71.196% |
| 2025-10-15 | 1.9300 | 1.9660 | 1.9100 | 1.9600 | +4.255% | 35,731 | -70.755% |
| 2025-10-14 | 1.9600 | 1.9900 | 1.8800 | 1.8800 | -1.053% | 25,317 | -69.511% |
| 2025-10-13 | 1.9800 | 1.9891 | 1.8600 | 1.9000 | +0.540% | 42,955 | -69.832% |
| 2025-10-10 | 2.0300 | 2.0500 | 1.7200 | 1.8898 | -7.089% | 82,267 | -69.669% |
| 2025-10-09 | 2.1000 | 2.1361 | 2.0000 | 2.0340 | -2.679% | 37,507 | -71.819% |
| 2025-10-08 | 2.0000 | 2.1100 | 1.9984 | 2.0900 | +4.500% | 43,141 | -72.574% |
| 2025-10-07 | 2.0200 | 2.0784 | 1.9900 | 2.0000 | -3.442% | 50,661 | -71.340% |
| 2025-10-06 | 2.0900 | 2.0996 | 2.0100 | 2.0713 | +0.063% | 62,829 | -72.327% |
| 2025-10-03 | 2.0400 | 2.1200 | 2.0300 | 2.0700 | +2.985% | 40,180 | -72.309% |
| 2025-10-02 | 2.0600 | 2.1300 | 2.0100 | 2.0100 | -1.951% | 40,918 | -71.483% |
| 2025-10-01 | 2.0300 | 2.1300 | 2.0100 | 2.0500 | -1.376% | 42,671 | -72.039% |
| 2025-09-30 | 2.1300 | 2.1719 | 2.0200 | 2.0786 | +0.415% | 49,482 | -72.424% |
| 2025-09-29 | 2.0300 | 2.2500 | 2.0300 | 2.0700 | +1.970% | 37,416 | -72.309% |
| 2025-09-26 | 2.1848 | 2.1921 | 2.0200 | 2.0300 | -4.695% | 80,838 | -71.764% |
| 2025-09-25 | 2.1100 | 2.2606 | 2.0500 | 2.1300 | -0.467% | 50,847 | -73.089% |
| 2025-09-24 | 2.2880 | 2.3200 | 2.0500 | 2.1400 | -6.140% | 102,138 | -73.215% |
| 2025-09-23 | 2.2950 | 2.4319 | 2.2200 | 2.2800 | -2.913% | 76,586 | -74.860% |
| 2025-09-22 | 2.3600 | 2.4389 | 2.3000 | 2.3484 | -0.911% | 61,558 | -75.592% |
| 2025-09-19 | 2.4300 | 2.4580 | 2.3600 | 2.3700 | +1.542% | 33,114 | -75.814% |
| 2025-09-18 | 2.2300 | 2.4605 | 2.2300 | 2.3340 | +4.664% | 51,402 | -75.441% |
| 2025-09-17 | 2.4500 | 2.4500 | 2.2009 | 2.2300 | -9.717% | 115,505 | -74.296% |
| 2025-09-16 | 2.5500 | 2.5500 | 2.3600 | 2.4700 | +0.407% | 85,807 | -76.794% |
| 2025-09-15 | 2.2700 | 2.4870 | 2.2500 | 2.4600 | +10.562% | 181,831 | -76.699% |
| 2025-09-12 | 2.1200 | 2.2900 | 2.0900 | 2.2250 | +8.537% | 201,804 | -74.238% |
| 2025-09-11 | 1.9700 | 2.1000 | 1.9700 | 2.0500 | +5.670% | 32,511 | -72.039% |
| 2025-09-10 | 2.1500 | 2.1700 | 1.9000 | 1.9400 | -10.558% | 180,938 | -70.454% |
| 2025-09-09 | 1.9800 | 2.1690 | 1.9500 | 2.1690 | +12.969% | 541,638 | -73.573% |
| 2025-09-08 | 1.9000 | 1.9800 | 1.8900 | 1.9200 | -2.041% | 44,791 | -70.146% |
| 2025-09-05 | 1.9200 | 1.9600 | 1.8100 | 1.9600 | +4.813% | 115,469 | -70.755% |
| 2025-09-04 | 1.8610 | 1.9477 | 1.7950 | 1.8700 | -1.058% | 222,355 | -69.348% |
| 2025-09-03 | 1.9485 | 1.9900 | 1.8748 | 1.8900 | +0.532% | 39,050 | -69.672% |
| 2025-09-02 | 1.9200 | 1.9900 | 1.8400 | 1.8800 | -4.988% | 140,773 | -69.511% |
| 2025-08-29 | 1.9500 | 2.0200 | 1.9100 | 1.9787 | +0.954% | 57,068 | -71.031% |
| 2025-08-28 | 1.9000 | 2.0400 | 1.9000 | 1.9600 | +1.554% | 94,951 | -70.755% |
| 2025-08-27 | 1.8800 | 1.9399 | 1.8301 | 1.9300 | +1.579% | 65,746 | -70.301% |
| 2025-08-26 | 1.8700 | 1.9500 | 1.8700 | 1.9000 | -1.042% | 121,793 | -69.832% |
| 2025-08-25 | 2.1100 | 2.1800 | 1.8032 | 1.9200 | -5.836% | 1,615,192 | -70.146% |
| 2025-08-22 | 2.0700 | 2.1300 | 2.0200 | 2.0390 | -0.537% | 69,245 | -71.888% |
| 2025-08-21 | 2.1100 | 2.1301 | 2.0200 | 2.0500 | -1.914% | 70,323 | -72.039% |
| 2025-08-20 | 2.1700 | 2.1700 | 2.0100 | 2.0900 | +1.456% | 104,735 | -72.574% |
| 2025-08-19 | 2.3900 | 2.3900 | 2.0300 | 2.0600 | -9.251% | 164,997 | -72.175% |
| 2025-08-18 | 2.3800 | 2.4000 | 2.2000 | 2.2700 | -2.575% | 371,266 | -74.749% |
| 2025-08-15 | 2.1995 | 2.3400 | 2.0600 | 2.3300 | +13.107% | 118,200 | -75.399% |
| 2025-08-14 | 2.1500 | 2.2495 | 2.0350 | 2.0600 | -6.576% | 95,541 | -72.175% |
| 2025-08-13 | 2.2200 | 2.2700 | 2.1500 | 2.2050 | +1.333% | 90,909 | -74.005% |
| 2025-08-12 | 2.1400 | 2.2200 | 2.0789 | 2.1760 | +5.121% | 54,210 | -73.658% |
| 2025-08-11 | 2.0505 | 2.1485 | 2.0500 | 2.0700 | +0.976% | 21,342 | -72.309% |
| 2025-08-08 | 2.2500 | 2.2600 | 2.0500 | 2.0500 | -6.393% | 106,615 | -72.039% |
| 2025-08-07 | 2.2500 | 2.2600 | 2.1200 | 2.1900 | -1.794% | 41,629 | -73.826% |
| 2025-08-06 | 2.1361 | 2.2300 | 2.0700 | 2.2300 | +7.212% | 51,925 | -74.296% |
| 2025-08-05 | 1.9950 | 2.1188 | 1.9450 | 2.0800 | +7.216% | 40,193 | -72.442% |
| 2025-08-04 | 1.9700 | 2.0500 | 1.8500 | 1.9400 | +1.200% | 91,256 | -70.454% |
| 2025-08-01 | 1.9100 | 1.9900 | 1.8500 | 1.9170 | -3.668% | 44,691 | -70.099% |
| 2025-07-31 | 2.1589 | 2.1589 | 1.7701 | 1.9900 | -7.442% | 174,165 | -71.196% |
| 2025-07-30 | 2.0500 | 2.2600 | 2.0500 | 2.1500 | +4.623% | 90,980 | -73.340% |
| 2025-07-29 | 2.2800 | 2.2800 | 1.9700 | 2.0550 | -6.591% | 88,325 | -72.107% |
| 2025-07-28 | 2.1900 | 2.3230 | 2.1500 | 2.2000 | +3.774% | 132,321 | -73.945% |
| 2025-07-25 | 2.2500 | 2.3000 | 2.0900 | 2.1200 | +0.952% | 58,470 | -72.962% |
| 2025-07-24 | 2.2000 | 2.2600 | 2.1000 | 2.1000 | -4.977% | 74,591 | -72.705% |
| 2025-07-23 | 2.2500 | 2.4000 | 2.1500 | 2.2100 | -3.493% | 214,054 | -74.063% |
| 2025-07-22 | 2.1200 | 2.3000 | 1.9500 | 2.2900 | +8.019% | 306,209 | -74.969% |
| 2025-07-21 | 2.4300 | 2.4800 | 2.0600 | 2.1200 | -4.072% | 942,469 | -72.962% |
| 2025-07-18 | 2.1400 | 2.2500 | 2.0100 | 2.2100 | +3.271% | 226,656 | -74.063% |
| 2025-07-17 | 2.0000 | 2.1700 | 2.0000 | 2.1400 | +5.941% | 83,371 | -73.215% |
| 2025-07-16 | 2.1500 | 2.1500 | 1.9316 | 2.0200 | -11.790% | 254,269 | -71.624% |
| 2025-07-15 | 2.1000 | 2.3100 | 2.0920 | 2.2900 | +9.569% | 1,372,342 | -74.969% |
| 2025-07-14 | 1.8000 | 2.2500 | 1.8000 | 2.0900 | +18.079% | 237,148 | -72.574% |
| 2025-07-11 | 1.7000 | 1.7900 | 1.6300 | 1.7700 | +6.627% | 60,942 | -67.616% |
| 2025-07-10 | 1.6800 | 1.6922 | 1.6100 | 1.6600 | -0.599% | 55,959 | -65.470% |
| 2025-07-09 | 1.9100 | 1.9100 | 1.5000 | 1.6700 | -10.215% | 166,749 | -65.677% |
| 2025-07-08 | 1.9100 | 1.9300 | 1.8000 | 1.8600 | -1.587% | 79,968 | -69.183% |
| 2025-07-07 | 2.0300 | 2.1886 | 1.8000 | 1.8900 | -8.252% | 127,719 | -69.672% |
| 2025-07-03 | 2.1900 | 2.1900 | 2.0500 | 2.0600 | -2.370% | 42,541 | -72.175% |
| 2025-07-02 | 2.1900 | 2.2000 | 2.0400 | 2.1100 | -0.472% | 69,070 | -72.834% |
| 2025-07-01 | 2.2500 | 2.3400 | 2.0500 | 2.1200 | -5.357% | 174,621 | -72.962% |
| 2025-06-30 | 2.2000 | 2.2900 | 2.1162 | 2.2400 | +6.161% | 54,320 | -74.411% |
| 2025-06-27 | 2.1800 | 2.1800 | 2.0000 | 2.1100 | 0.000% | 61,524 | -72.834% |
| 2025-06-26 | 2.1500 | 2.2200 | 2.0900 | 2.1100 | -2.765% | 50,944 | -72.834% |
| 2025-06-25 | 2.2800 | 2.4700 | 2.1501 | 2.1700 | -3.556% | 71,259 | -73.585% |
| 2025-06-24 | 2.2100 | 2.4500 | 2.0651 | 2.2500 | +6.132% | 151,151 | -74.524% |
| 2025-06-23 | 2.3900 | 2.5700 | 2.0991 | 2.1200 | -12.757% | 218,508 | -72.962% |
| 2025-06-20 | 2.6723 | 2.7900 | 2.3600 | 2.4300 | -9.665% | 221,541 | -76.412% |
| 2025-06-18 | 2.5800 | 2.6900 | 2.3200 | 2.6900 | +5.906% | 107,610 | -78.691% |
| 2025-06-17 | 2.2100 | 2.5834 | 2.2100 | 2.5400 | +14.932% | 158,217 | -77.433% |
| 2025-06-16 | 2.4600 | 2.4600 | 2.2100 | 2.2100 | -11.245% | 62,324 | -74.063% |
| 2025-06-13 | 2.5500 | 2.7500 | 2.3500 | 2.4900 | -3.488% | 235,478 | -76.980% |
| 2025-06-12 | 2.6000 | 2.7800 | 2.3500 | 2.5800 | +4.453% | 515,488 | -77.783% |
| 2025-06-11 | 2.2200 | 2.5500 | 2.1100 | 2.4700 | +15.421% | 248,455 | -76.794% |
| 2025-06-10 | 2.3000 | 2.3000 | 2.1100 | 2.1400 | -5.310% | 117,525 | -73.215% |
| 2025-06-09 | 2.2300 | 2.3200 | 2.1201 | 2.2600 | +8.654% | 139,821 | -74.637% |
| 2025-06-06 | 2.2900 | 2.4400 | 1.9267 | 2.0800 | -11.489% | 1,041,599 | -72.442% |
| 2025-06-05 | 2.5300 | 2.6000 | 2.3500 | 2.3500 | -9.266% | 27,779 | -75.609% |
| 2025-06-04 | 2.5000 | 2.6000 | 2.4300 | 2.5900 | +2.778% | 27,949 | -77.869% |
| 2025-06-03 | 2.7700 | 2.7700 | 2.3301 | 2.5200 | -13.103% | 209,611 | -77.254% |
| 2025-06-02 | 2.9500 | 3.0800 | 2.8500 | 2.9000 | -2.027% | 44,242 | -80.234% |
| 2025-05-30 | 3.0000 | 3.1197 | 2.8000 | 2.9600 | -1.003% | 63,566 | -80.635% |
| 2025-05-29 | 2.7700 | 3.3300 | 2.7504 | 2.9900 | -3.236% | 1,196,594 | -80.829% |
| 2025-05-28 | 3.4444 | 3.4444 | 3.0500 | 3.0900 | -1.278% | 9,518 | -81.450% |
| 2025-05-27 | 3.4600 | 3.5196 | 3.1300 | 3.1300 | -8.480% | 26,009 | -81.687% |
| 2025-05-23 | 3.4000 | 3.5600 | 3.1500 | 3.4200 | +5.882% | 27,625 | -83.240% |
| 2025-05-22 | 3.3500 | 3.3986 | 3.1900 | 3.2300 | -4.438% | 44,255 | -82.254% |
| 2025-05-21 | 3.3500 | 3.6900 | 3.2700 | 3.3800 | +3.681% | 10,017 | -83.041% |
| 2025-05-20 | 3.9100 | 3.9900 | 3.0726 | 3.2600 | -15.762% | 69,544 | -82.417% |
| 2025-05-19 | 4.0400 | 4.0900 | 3.7900 | 3.8700 | -2.764% | 49,712 | -85.189% |
| 2025-05-16 | 3.9800 | 4.2800 | 3.8900 | 3.9800 | +2.842% | 61,978 | -85.598% |
| 2025-05-15 | 4.2500 | 4.3300 | 3.8700 | 3.8700 | -5.610% | 54,155 | -85.189% |
| 2025-05-14 | 4.3200 | 4.4500 | 3.9850 | 4.1000 | +4.061% | 121,512 | -86.020% |
| 2025-05-13 | 4.4400 | 4.5050 | 3.7200 | 3.9400 | -8.372% | 68,029 | -85.452% |
| 2025-05-12 | 4.6200 | 4.8600 | 4.2600 | 4.3000 | -3.371% | 93,339 | -86.670% |
| 2025-05-09 | 3.9100 | 4.5200 | 3.9000 | 4.4500 | +12.944% | 60,529 | -87.119% |
| 2025-05-08 | 5.3100 | 5.5400 | 3.5000 | 3.9400 | -26.493% | 157,140 | -85.452% |
| 2025-05-07 | 5.2100 | 5.9000 | 5.1500 | 5.3600 | -0.186% | 106,708 | -89.306% |
| 2025-05-06 | 5.7600 | 6.2400 | 5.2300 | 5.3700 | -3.763% | 175,347 | -89.326% |
| 2025-05-05 | 5.6000 | 5.9500 | 5.0500 | 5.5800 | -3.293% | 66,627 | -89.728% |
| 2025-05-02 | 4.7600 | 6.0400 | 4.7000 | 5.7700 | +15.400% | 123,589 | -90.066% |
| 2025-05-01 | 3.9900 | 5.0900 | 3.8000 | 5.0000 | +20.482% | 153,887 | -88.536% |
| 2025-04-30 | 4.2200 | 4.7400 | 3.1000 | 4.1500 | +1.966% | 1,614,962 | -86.188% |
| 2025-04-29 | 3.7200 | 5.4800 | 3.7200 | 4.0700 | +5.990% | 486,907 | -85.916% |
| 2025-04-28 | 3.6000 | 4.1200 | 3.3600 | 3.8400 | +3.784% | 187,702 | -85.073% |
| 2025-04-25 | 3.1400 | 3.7500 | 3.1400 | 3.7000 | +8.187% | 38,493 | -84.508% |
| 2025-04-24 | 2.5600 | 3.5369 | 2.4700 | 3.4200 | +32.558% | 95,280 | -83.240% |
| 2025-04-23 | 2.6800 | 2.7000 | 2.4200 | 2.5800 | -6.522% | 104,860 | -77.783% |
| 2025-04-22 | 2.3600 | 2.7790 | 2.3100 | 2.7600 | +13.829% | 49,953 | -79.232% |
| 2025-04-21 | 2.2827 | 2.5400 | 2.2600 | 2.4247 | +5.422% | 67,192 | -76.360% |
| 2025-04-17 | 2.2501 | 2.5200 | 2.2500 | 2.3000 | +2.908% | 27,849 | -75.078% |
| 2025-04-16 | 2.4800 | 2.5312 | 2.1000 | 2.2350 | +5.924% | 55,412 | -74.353% |
| 2025-04-15 | 2.2998 | 2.3300 | 2.1000 | 2.1100 | -0.472% | 29,477 | -72.834% |
| 2025-04-14 | 2.3000 | 2.5891 | 2.1000 | 2.1200 | 0.000% | 73,135 | -72.962% |