Dark

SAFX
XCF Global, Inc. Class A Common Stock
stock NASDAQ

Market Open

Aug 11, 2026 12:37:57 PM EDT

0.4300USD-2.866%(-0.0100)4,161,516

0.4300Bid 0.4300Ask 0.0000Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

0.4699USD+6.024%(+0.0267)110,023

After-hours

Aug 10, 2026 4:59:30 PM EDT

0.4786USD+7.987%(+0.0354)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.47000	0.470000	0.420000	0.4300	-4.018%	4,161,516	0.000%
2026-08-10	0.46660	0.500000	0.440000	0.4480	+14.783%	25,851,012	-4.018%
2026-08-07	0.36490	0.409800	0.364900	0.3903	+6.291%	1,895,586	+10.172%
2026-08-06	0.36000	0.386400	0.359000	0.3672	+1.830%	1,554,910	+17.102%
2026-08-05	0.37250	0.376600	0.352600	0.3606	-2.276%	1,909,854	+19.246%
2026-08-04	0.37700	0.380000	0.365000	0.3690	-1.337%	1,018,671	+16.531%
2026-08-03	0.37420	0.377200	0.355800	0.3740	+3.802%	1,243,218	+14.973%
2026-07-31	0.37520	0.398900	0.350000	0.3603	-3.766%	3,127,945	+19.345%
2026-07-30	0.37600	0.377900	0.359200	0.3744	+3.397%	1,579,332	+14.850%
2026-07-29	0.38490	0.402500	0.362100	0.3621	-7.391%	1,485,527	+18.752%
2026-07-28	0.38540	0.392504	0.340100	0.3910	+1.295%	3,340,050	+9.974%
2026-07-27	0.40990	0.420000	0.380000	0.3860	-6.718%	1,685,187	+11.399%
2026-07-24	0.42500	0.425000	0.390000	0.4138	-1.523%	2,109,616	+3.915%
2026-07-23	0.40500	0.430000	0.401900	0.4202	-1.569%	1,357,734	+2.332%
2026-07-22	0.45770	0.460300	0.405100	0.4269	-1.885%	13,257,103	+0.726%
2026-07-21	0.43900	0.454000	0.430000	0.4351	-0.092%	1,445,245	-1.172%
2026-07-20	0.47000	0.478000	0.425000	0.4355	-6.944%	1,335,732	-1.263%
2026-07-17	0.46250	0.478700	0.449600	0.4680	+1.102%	1,324,933	-8.120%
2026-07-16	0.49820	0.498200	0.460000	0.4629	-7.104%	1,005,371	-7.107%
2026-07-15	0.45540	0.519000	0.455400	0.4983	+8.847%	2,027,504	-13.707%
2026-07-14	0.49360	0.510000	0.442900	0.4578	-7.253%	2,413,985	-6.073%
2026-07-13	0.58000	0.582000	0.490000	0.4936	-10.967%	3,097,585	-12.885%
2026-07-10	0.54500	0.600000	0.530000	0.5544	+6.024%	8,493,157	-22.439%
2026-07-09	0.47000	0.554900	0.464850	0.5229	+12.427%	6,259,667	-17.766%
2026-07-08	0.47960	0.490000	0.452800	0.4651	-0.513%	2,386,796	-7.547%
2026-07-07	0.45410	0.470000	0.438000	0.4675	+4.844%	1,686,992	-8.021%
2026-07-06	0.43000	0.500000	0.420900	0.4459	+5.940%	4,835,534	-3.566%
2026-07-02	0.43940	0.443000	0.412500	0.4209	-3.085%	1,919,036	+2.162%
2026-07-01	0.45000	0.464700	0.410700	0.4343	-1.609%	2,999,045	-0.990%
2026-06-30	0.41900	0.462600	0.400000	0.4414	+6.106%	4,921,258	-2.583%
2026-06-29	0.38400	0.421300	0.380100	0.4160	+15.942%	3,912,638	+3.365%
2026-06-26	0.49000	0.514400	0.358800	0.3588	-31.422%	14,078,595	+19.844%
2026-06-25	0.42950	0.540000	0.427200	0.5232	+21.816%	8,795,270	-17.813%
2026-06-24	0.45720	0.480000	0.411000	0.4295	-5.935%	2,193,904	+0.116%
2026-06-23	0.49000	0.500000	0.451000	0.4566	-6.816%	2,609,029	-5.826%
2026-06-22	0.41610	0.490000	0.404900	0.4900	+17.760%	5,369,168	-12.245%
2026-06-18	0.40920	0.418800	0.397100	0.4161	+0.629%	5,775,494	+3.341%
2026-06-17	0.35000	0.418400	0.349600	0.4135	+12.640%	4,271,808	+3.990%
2026-06-16	0.35190	0.375000	0.322100	0.3671	+7.591%	7,432,356	+17.134%
2026-06-15	0.35950	0.365000	0.340100	0.3412	+0.353%	2,226,683	+26.026%
2026-06-12	0.39000	0.428900	0.340000	0.3400	-18.367%	7,100,856	+26.471%
2026-06-11	0.37000	0.421200	0.343900	0.4165	+9.982%	6,925,041	+3.241%
2026-06-10	0.37500	0.410000	0.357400	0.3787	+2.351%	6,214,222	+13.546%
2026-06-09	0.39290	0.393000	0.350000	0.3700	-2.657%	4,217,365	+16.216%
2026-06-08	0.39000	0.407200	0.375000	0.3801	-5.495%	4,041,538	+13.128%
2026-06-05	0.45000	0.460000	0.391500	0.4022	-8.632%	3,779,751	+6.912%
2026-06-04	0.47010	0.477000	0.400000	0.4402	-2.178%	5,234,001	-2.317%
2026-06-03	0.58000	0.582200	0.446101	0.4500	-17.838%	6,694,700	-4.444%
2026-06-02	0.49725	0.578000	0.480900	0.5477	+11.776%	5,110,715	-21.490%
2026-06-01	0.51500	0.544400	0.490000	0.4900	-1.230%	4,601,635	-12.245%
2026-05-29	0.47000	0.510000	0.460000	0.4961	+10.712%	6,167,363	-13.324%
2026-05-28	0.44900	0.470000	0.428800	0.4481	+3.631%	2,783,546	-4.039%
2026-05-27	0.43450	0.464000	0.427800	0.4324	-3.761%	2,362,149	-0.555%
2026-05-26	0.45750	0.487900	0.446200	0.4493	-1.706%	2,699,237	-4.296%
2026-05-22	0.43510	0.488000	0.426300	0.4571	+4.242%	3,839,562	-5.929%
2026-05-21	0.40570	0.440000	0.396200	0.4385	+10.956%	2,338,609	-1.938%
2026-05-20	0.41750	0.419600	0.391000	0.3952	-5.432%	1,848,456	+8.806%
2026-05-19	0.39000	0.437200	0.371100	0.4179	+6.228%	3,021,991	+2.895%
2026-05-18	0.41710	0.425000	0.390000	0.3934	-5.682%	2,996,586	+9.304%
2026-05-15	0.43400	0.451000	0.411450	0.4171	-5.032%	2,938,698	+3.093%
2026-05-14	0.39600	0.446300	0.370000	0.4392	+10.769%	5,010,827	-2.095%
2026-05-13	0.41500	0.416700	0.388500	0.3965	-2.244%	3,411,214	+8.449%
2026-05-12	0.43430	0.466200	0.403300	0.4056	-3.313%	3,373,818	+6.016%
2026-05-11	0.42000	0.439900	0.405600	0.4195	-0.592%	2,688,707	+2.503%
2026-05-08	0.44000	0.440000	0.394900	0.4220	+2.726%	4,017,381	+1.896%
2026-05-07	0.48680	0.522000	0.405600	0.4108	-8.772%	13,275,870	+4.674%
2026-05-06	0.47990	0.509999	0.448950	0.4503	-3.473%	5,918,838	-4.508%
2026-05-05	0.57100	0.584900	0.456000	0.4665	-20.582%	12,645,884	-7.824%
2026-05-04	0.51230	0.637500	0.510000	0.5874	+17.410%	35,381,204	-26.796%
2026-05-01	0.40110	0.595000	0.377700	0.5003	+25.106%	53,855,660	-14.052%
2026-04-30	0.35860	0.420000	0.350000	0.3999	+8.257%	7,513,556	+7.527%
2026-04-29	0.37330	0.378300	0.337500	0.3694	-1.045%	7,005,990	+16.405%
2026-04-28	0.39680	0.443400	0.361000	0.3733	+3.122%	78,716,731	+15.189%
2026-04-27	0.35130	0.377700	0.340000	0.3620	+6.408%	4,074,743	+18.785%
2026-04-24	0.36000	0.368000	0.340000	0.3402	-8.153%	3,722,325	+26.396%
2026-04-23	0.36520	0.370400	0.334400	0.3704	-1.042%	6,179,756	+16.091%
2026-04-22	0.39550	0.400000	0.366200	0.3743	-6.751%	4,217,040	+14.881%
2026-04-21	0.40200	0.410000	0.375000	0.4014	-0.249%	7,393,876	+7.125%
2026-04-20	0.44400	0.460000	0.398050	0.4024	-3.409%	8,948,147	+6.859%
2026-04-17	0.42000	0.480500	0.390100	0.4166	-4.318%	14,016,336	+3.217%
2026-04-16	0.62000	0.639000	0.401000	0.4354	-29.774%	21,230,791	-1.240%
2026-04-15	0.89000	0.900000	0.600000	0.6200	-30.641%	15,231,186	-30.645%
2026-04-14	1.02000	1.020000	0.840000	0.8939	-14.867%	14,436,131	-51.896%
2026-04-13	1.00000	1.270000	0.965600	1.0500	+28.834%	58,863,040	-59.048%
2026-04-10	0.66500	0.895000	0.563000	0.8150	+49.541%	63,731,694	-47.239%
2026-04-09	0.64000	0.786800	0.545000	0.5450	-21.583%	16,280,721	-21.101%
2026-04-08	0.40500	0.738000	0.405000	0.6950	+68.199%	95,930,230	-38.129%
2026-04-07	0.40590	0.437500	0.382700	0.4132	+4.926%	8,508,733	+4.066%
2026-04-06	0.39540	0.410000	0.354600	0.3938	+3.387%	9,608,108	+9.192%
2026-04-02	0.35070	0.383000	0.313500	0.3809	+10.310%	8,619,908	+12.891%
2026-04-01	0.37100	0.392950	0.330000	0.3453	-5.527%	7,588,631	+24.529%
2026-03-31	0.42000	0.432900	0.345500	0.3655	-5.482%	7,278,210	+17.647%
2026-03-30	0.42000	0.460000	0.385000	0.3867	-0.973%	5,044,513	+11.197%
2026-03-27	0.44030	0.453000	0.390000	0.3905	-13.568%	4,060,440	+10.115%
2026-03-26	0.37040	0.470000	0.354200	0.4518	+26.874%	12,527,724	-4.825%
2026-03-25	0.33150	0.373200	0.330000	0.3561	+9.099%	6,135,795	+20.753%
2026-03-24	0.34210	0.380000	0.326400	0.3264	-4.506%	7,822,780	+31.740%
2026-03-23	0.32570	0.362150	0.312400	0.3418	+3.544%	6,046,365	+25.805%
2026-03-20	0.35000	0.370000	0.313000	0.3301	-5.766%	8,512,181	+30.264%
2026-03-19	0.38500	0.415000	0.350100	0.3503	-4.316%	7,057,141	+22.752%
2026-03-18	0.36660	0.425000	0.365000	0.3661	+4.272%	10,877,055	+17.454%
2026-03-17	0.35260	0.409900	0.350000	0.3511	0.000%	7,474,398	+22.472%
2026-03-16	0.39000	0.416900	0.340000	0.3511	-11.584%	12,622,054	+22.472%
2026-03-13	0.47500	0.475000	0.360500	0.3971	-3.288%	23,483,233	+8.285%
2026-03-12	0.56960	0.650000	0.410600	0.4106	-17.583%	68,451,549	+4.725%
2026-03-11	0.30000	0.500100	0.293400	0.4982	+74.501%	127,890,469	-13.689%
2026-03-10	0.36900	0.408500	0.255500	0.2855	-11.719%	45,458,844	+50.613%
2026-03-09	0.29390	0.449000	0.241500	0.3234	+46.203%	247,325,173	+32.962%
2026-03-06	0.19250	0.225000	0.190000	0.2212	+13.845%	4,096,765	+94.394%
2026-03-05	0.21010	0.213500	0.191700	0.1943	-2.947%	2,206,163	+121.307%
2026-03-04	0.18600	0.215100	0.183400	0.2002	+9.519%	2,854,431	+114.785%
2026-03-03	0.19000	0.195300	0.176100	0.1828	-7.443%	2,580,546	+135.230%
2026-03-02	0.20900	0.217000	0.190150	0.1975	-4.727%	3,663,377	+117.722%
2026-02-27	0.25000	0.250000	0.192200	0.2073	-17.640%	6,892,825	+107.429%
2026-02-26	0.17000	0.272600	0.155100	0.2517	+44.076%	31,826,189	+70.838%
2026-02-25	0.17000	0.178800	0.160000	0.1747	+6.589%	3,846,674	+146.136%
2026-02-24	0.16050	0.173000	0.153000	0.1639	+2.759%	3,300,104	+162.355%
2026-02-23	0.17500	0.175000	0.156200	0.1595	-5.733%	1,458,247	+169.592%
2026-02-20	0.16700	0.181800	0.162000	0.1692	-0.353%	3,217,958	+154.137%
2026-02-19	0.16000	0.169800	0.158100	0.1698	+4.686%	1,490,396	+153.239%
2026-02-18	0.18000	0.180600	0.151000	0.1622	-6.297%	4,735,416	+165.105%
2026-02-17	0.18000	0.189400	0.171300	0.1731	-3.673%	2,112,158	+148.411%
2026-02-13	0.17280	0.182500	0.166400	0.1797	+4.659%	2,726,526	+139.288%
2026-02-12	0.17200	0.173600	0.161200	0.1717	+1.238%	3,002,401	+150.437%
2026-02-11	0.17890	0.192900	0.164300	0.1696	-4.018%	5,272,370	+153.538%
2026-02-10	0.18010	0.190000	0.173000	0.1767	-1.833%	2,643,503	+143.350%
2026-02-09	0.18450	0.195000	0.176700	0.1800	-2.755%	2,919,809	+138.889%
2026-02-06	0.16290	0.194900	0.160000	0.1851	+19.574%	7,541,424	+132.307%
2026-02-05	0.17740	0.179200	0.154800	0.1548	-11.694%	3,669,833	+177.778%
2026-02-04	0.19250	0.195500	0.170000	0.1753	-11.015%	5,917,057	+145.294%
2026-02-03	0.19000	0.210000	0.186100	0.1970	-7.598%	6,173,928	+118.274%
2026-02-02	0.18000	0.250000	0.175000	0.2132	-3.267%	15,875,398	+101.689%
2026-01-30	0.19580	0.269900	0.187600	0.2204	+25.943%	64,115,144	+95.100%
2026-01-29	0.19310	0.193100	0.170000	0.1750	-6.964%	9,698,151	+145.714%
2026-01-28	0.22640	0.274000	0.180000	0.1881	-37.153%	44,075,487	+128.602%
2026-01-27	0.16840	0.341900	0.153000	0.2993	+108.281%	415,147,366	+43.669%
2026-01-26	0.13940	0.169200	0.138000	0.1437	+4.661%	27,091,955	+199.235%
2026-01-23	0.13900	0.145000	0.133300	0.1373	-0.938%	3,541,646	+213.183%
2026-01-22	0.13930	0.146700	0.136000	0.1386	+0.435%	3,960,259	+210.245%
2026-01-21	0.15000	0.152500	0.135000	0.1380	-8.427%	5,310,158	+211.594%
2026-01-20	0.13770	0.162000	0.131200	0.1507	+9.920%	9,411,739	+185.335%
2026-01-16	0.12650	0.153100	0.126400	0.1371	-2.904%	10,082,943	+213.640%
2026-01-15	0.13000	0.141200	0.118500	0.1412	+2.840%	19,872,654	+204.533%
2026-01-14	0.17610	0.177400	0.131000	0.1373	-17.735%	165,097,100	+213.183%
2026-01-13	0.15310	0.195000	0.143100	0.1669	+13.383%	33,172,444	+157.639%
2026-01-12	0.17180	0.171800	0.142300	0.1472	-12.277%	4,476,510	+192.120%
2026-01-09	0.17990	0.180000	0.153300	0.1678	-5.889%	5,645,255	+156.257%
2026-01-08	0.19000	0.197700	0.166800	0.1783	-9.995%	4,602,305	+141.167%
2026-01-07	0.25000	0.250500	0.195000	0.1981	-16.554%	6,499,675	+117.062%
2026-01-06	0.25890	0.258900	0.225500	0.2374	-6.092%	3,630,894	+81.129%
2026-01-05	0.28050	0.284200	0.250600	0.2528	-5.566%	1,597,373	+70.095%
2026-01-02	0.28100	0.283200	0.261000	0.2677	-1.941%	1,453,803	+60.628%
2025-12-31	0.28000	0.337600	0.261300	0.2730	-1.940%	3,185,365	+57.509%
2025-12-30	0.29380	0.296000	0.264400	0.2784	-3.367%	1,534,278	+54.454%
2025-12-29	0.33130	0.331300	0.273100	0.2881	-14.864%	1,836,231	+49.254%
2025-12-26	0.39000	0.399700	0.332000	0.3384	-13.783%	1,055,249	+27.069%
2025-12-24	0.38000	0.398100	0.370000	0.3925	+3.072%	838,486	+9.554%
2025-12-23	0.38680	0.408800	0.378700	0.3808	-1.526%	502,163	+12.920%
2025-12-22	0.36100	0.404200	0.349100	0.3867	+2.682%	578,305	+11.197%
2025-12-19	0.35200	0.419600	0.334900	0.3766	+7.754%	1,424,754	+14.180%
2025-12-18	0.38000	0.385500	0.344950	0.3495	-9.456%	1,337,738	+23.033%
2025-12-17	0.39000	0.419900	0.364600	0.3860	-3.717%	1,602,220	+11.399%
2025-12-16	0.36930	0.419900	0.340000	0.4009	+8.999%	1,201,696	+7.259%
2025-12-15	0.42990	0.433800	0.354300	0.3678	-14.465%	1,120,224	+16.911%
2025-12-12	0.48090	0.496700	0.425400	0.4300	-14.308%	1,011,531	0.000%
2025-12-11	0.53000	0.561400	0.480001	0.5018	-14.848%	1,279,798	-14.308%
2025-12-10	0.60000	0.601400	0.500000	0.5893	+2.416%	2,139,091	-27.032%
2025-12-09	0.71000	0.719800	0.575400	0.5754	-20.083%	1,828,638	-25.269%
2025-12-08	0.77000	0.775600	0.710900	0.7200	-7.419%	238,146	-40.278%
2025-12-05	0.90000	0.907900	0.754750	0.7777	-9.327%	752,767	-44.709%
2025-12-04	0.81000	0.860000	0.790000	0.8577	+8.611%	401,893	-49.866%
2025-12-03	0.84890	0.919900	0.766500	0.7897	+3.310%	790,310	-45.549%
2025-12-02	0.70500	0.777200	0.687350	0.7644	+6.255%	358,290	-43.747%
2025-12-01	0.71760	0.733000	0.690200	0.7194	-2.784%	320,098	-40.228%
2025-11-28	0.71340	0.746200	0.695100	0.7400	+5.714%	139,163	-41.892%
2025-11-26	0.68930	0.708500	0.675000	0.7000	+1.552%	197,382	-38.571%
2025-11-25	0.67640	0.699900	0.676400	0.6893	+1.967%	136,201	-37.618%
2025-11-24	0.72850	0.739800	0.676000	0.6760	-8.413%	356,923	-36.391%
2025-11-21	0.73000	0.762200	0.700100	0.7381	-0.993%	326,991	-41.742%
2025-11-20	0.81650	0.898900	0.740000	0.7455	-1.921%	994,134	-42.321%
2025-11-19	0.79800	0.839700	0.760000	0.7601	-0.158%	435,998	-43.428%
2025-11-18	0.85450	0.896900	0.724700	0.7613	-5.569%	1,151,490	-43.518%
2025-11-17	0.73340	0.880000	0.720400	0.8062	+18.263%	1,432,496	-46.663%
2025-11-14	0.62000	0.689900	0.609100	0.6817	+9.369%	249,846	-36.922%
2025-11-13	0.65870	0.693600	0.620600	0.6233	-7.646%	313,441	-31.012%
2025-11-12	0.68250	0.699900	0.647200	0.6749	-0.808%	262,401	-36.287%
2025-11-11	0.75000	0.770000	0.680400	0.6804	-2.605%	195,618	-36.802%
2025-11-10	0.65000	0.704000	0.643800	0.6986	+9.998%	226,657	-38.448%
2025-11-07	0.65000	0.651800	0.620000	0.6351	-5.209%	427,362	-32.294%
2025-11-06	0.72900	0.729800	0.660600	0.6700	-11.129%	434,967	-35.821%
2025-11-05	0.79580	0.827500	0.740000	0.7539	-5.727%	880,390	-42.963%
2025-11-04	0.81040	0.834100	0.783300	0.7997	-4.491%	274,032	-46.230%
2025-11-03	0.88010	0.880200	0.761600	0.8373	-5.014%	555,751	-48.644%
2025-10-31	0.90000	0.936300	0.864700	0.8815	-1.497%	378,232	-51.220%
2025-10-30	0.87000	0.996800	0.860000	0.8949	+4.362%	714,377	-51.950%
2025-10-29	0.92070	0.969300	0.843700	0.8575	-5.769%	727,939	-49.854%
2025-10-28	0.99000	0.995400	0.906000	0.9100	-7.219%	458,432	-52.747%
2025-10-27	1.01000	1.050000	0.972000	0.9808	-6.590%	368,880	-56.158%
2025-10-24	1.06000	1.080000	1.020000	1.0500	-2.778%	270,521	-59.048%
2025-10-23	0.98190	1.100000	0.965500	1.0800	+8.597%	499,777	-60.185%
2025-10-22	1.01000	1.020200	0.956500	0.9945	-5.286%	445,980	-56.762%
2025-10-21	1.08000	1.080000	1.020000	1.0500	0.000%	499,292	-59.048%
2025-10-20	1.15000	1.150000	1.040000	1.0500	-7.895%	494,574	-59.048%
2025-10-17	1.04000	1.150000	1.030000	1.1400	+5.556%	725,047	-62.281%
2025-10-16	1.30000	1.320000	1.010000	1.0800	-8.475%	7,628,550	-60.185%
2025-10-15	1.17000	1.200000	1.150000	1.1800	+1.724%	8,238,163	-63.559%
2025-10-14	1.19000	1.195000	1.120000	1.1600	-2.521%	346,521	-62.931%
2025-10-13	1.17000	1.190000	1.140000	1.1900	+2.586%	241,769	-63.866%
2025-10-10	1.22000	1.220000	1.160000	1.1600	-2.521%	375,127	-62.931%
2025-10-09	1.20000	1.220000	1.190000	1.1900	-2.459%	218,559	-63.866%
2025-10-08	1.22000	1.230000	1.200000	1.2200	+0.826%	226,665	-64.754%
2025-10-07	1.22000	1.239600	1.195000	1.2100	-1.626%	308,728	-64.463%
2025-10-06	1.24000	1.250000	1.210000	1.2300	0.000%	336,222	-65.041%
2025-10-03	1.23000	1.250000	1.190000	1.2300	+0.820%	463,517	-65.041%
2025-10-02	1.25000	1.280000	1.170000	1.2200	-2.400%	824,915	-64.754%
2025-10-01	1.30000	1.300000	1.220000	1.2500	-4.580%	557,726	-65.600%
2025-09-30	1.37000	1.420000	1.300000	1.3100	-5.072%	848,503	-67.176%
2025-09-29	1.43000	1.435000	1.360000	1.3800	-4.167%	431,996	-68.841%
2025-09-26	1.39000	1.440000	1.360000	1.4400	+6.667%	409,064	-70.139%
2025-09-25	1.43000	1.433200	1.350000	1.3500	-4.930%	227,044	-68.148%
2025-09-24	1.41000	1.450000	1.380000	1.4200	+0.709%	264,491	-69.718%
2025-09-23	1.42000	1.470000	1.410000	1.4100	0.000%	234,327	-69.504%
2025-09-22	1.34000	1.440000	1.340000	1.4100	+6.015%	717,655	-69.504%
2025-09-19	1.33000	1.375000	1.320000	1.3300	-1.481%	4,651,351	-67.669%
2025-09-18	1.31000	1.360000	1.310000	1.3500	+0.746%	362,746	-68.148%
2025-09-17	1.30000	1.360000	1.300000	1.3400	+4.688%	322,205	-67.910%
2025-09-16	1.27000	1.320000	1.270000	1.2800	0.000%	319,615	-66.406%
2025-09-15	1.34000	1.349900	1.280000	1.2800	-1.538%	265,269	-66.406%
2025-09-12	1.31000	1.376100	1.300000	1.3000	0.000%	288,941	-66.923%
2025-09-11	1.27000	1.390000	1.270000	1.3000	0.000%	420,617	-66.923%
2025-09-10	1.35000	1.380000	1.300000	1.3000	-4.412%	269,526	-66.923%
2025-09-09	1.38000	1.390000	1.320000	1.3600	+1.493%	440,373	-68.382%
2025-09-08	1.42000	1.450000	1.340000	1.3400	-4.286%	411,813	-67.910%
2025-09-05	1.40000	1.520000	1.385000	1.4000	-2.098%	438,358	-69.286%
2025-09-04	1.40000	1.480000	1.380000	1.4300	+1.418%	394,317	-69.930%
2025-09-03	1.44000	1.540000	1.405000	1.4100	-2.759%	430,419	-69.504%
2025-09-02	1.44000	1.550000	1.400000	1.4500	0.000%	707,168	-70.345%
2025-08-29	1.30000	1.540000	1.300000	1.4500	+11.538%	1,460,897	-70.345%
2025-08-28	1.31000	1.347500	1.280000	1.3000	+1.563%	272,452	-66.923%
2025-08-27	1.30000	1.350000	1.265000	1.2800	-2.290%	322,845	-66.406%
2025-08-26	1.38000	1.450000	1.310000	1.3100	-6.429%	314,616	-67.176%
2025-08-25	1.43000	1.470000	1.370000	1.4000	-0.709%	484,546	-69.286%
2025-08-22	1.28000	1.460000	1.260100	1.4100	+11.905%	775,565	-69.504%
2025-08-21	1.27000	1.330000	1.260000	1.2600	-1.563%	284,420	-65.873%
2025-08-20	1.30000	1.335000	1.220000	1.2800	+1.587%	522,897	-66.406%
2025-08-19	1.30000	1.315000	1.260000	1.2600	-0.787%	392,636	-65.873%
2025-08-18	1.29000	1.338600	1.262000	1.2700	-2.308%	346,260	-66.142%
2025-08-15	1.28000	1.340000	1.280000	1.3000	+2.362%	343,631	-66.923%
2025-08-14	1.27000	1.340000	1.270000	1.2700	-3.788%	473,726	-66.142%
2025-08-13	1.33000	1.380000	1.320000	1.3200	-3.650%	352,036	-67.424%
2025-08-12	1.26000	1.370000	1.250000	1.3700	+7.874%	796,825	-68.613%
2025-08-11	1.29000	1.350000	1.260000	1.2700	-1.550%	291,944	-66.142%
2025-08-08	1.28000	1.365000	1.250000	1.2900	0.000%	830,788	-66.667%
2025-08-07	1.18000	1.300000	1.180000	1.2900	+7.500%	625,626	-66.667%
2025-08-06	1.21000	1.220000	1.160000	1.2000	-3.226%	503,125	-64.167%
2025-08-05	1.29000	1.300000	1.200000	1.2400	-4.615%	824,486	-65.323%
2025-08-04	1.29000	1.320000	1.200000	1.3000	-1.515%	1,141,239	-66.923%
2025-08-01	1.37000	1.439300	1.280000	1.3200	-5.714%	1,232,697	-67.424%
2025-07-31	1.48000	1.550000	1.370000	1.4000	-6.667%	1,244,600	-69.286%
2025-07-30	1.60000	1.650000	1.490000	1.5000	-6.832%	1,233,941	-71.333%
2025-07-29	1.72000	1.770000	1.541600	1.6100	-6.936%	960,889	-73.292%
2025-07-28	1.76000	1.805000	1.720000	1.7300	-3.889%	457,802	-75.145%
2025-07-25	1.74000	1.860000	1.720000	1.8000	+2.857%	745,077	-76.111%
2025-07-24	1.80000	1.840000	1.720000	1.7500	-2.235%	1,017,586	-75.429%
2025-07-23	1.75000	1.870000	1.740200	1.7900	+2.286%	988,526	-75.978%
2025-07-22	1.63000	1.810000	1.610000	1.7500	+4.167%	1,478,664	-75.429%
2025-07-21	1.65000	1.699700	1.620100	1.6800	+1.205%	1,089,126	-74.405%
2025-07-18	1.68000	1.770000	1.620100	1.6600	-1.775%	1,138,072	-74.096%
2025-07-17	1.69000	1.760000	1.600000	1.6900	-1.170%	1,147,694	-74.556%
2025-07-16	1.76000	1.850000	1.690000	1.7100	-3.933%	1,190,566	-74.854%
2025-07-15	1.81000	1.880000	1.750000	1.7800	-4.301%	1,352,766	-75.843%
2025-07-14	1.92000	2.030000	1.780000	1.8600	-3.125%	2,620,196	-76.882%
2025-07-11	1.90000	2.100000	1.860000	1.9200	-1.538%	4,222,123	-77.604%
2025-07-10	3.55000	3.590000	1.880700	1.9500	+30.000%	117,144,870	-77.949%
2025-07-09	1.60000	1.620000	1.420000	1.5000	-6.832%	1,040,261	-71.333%
2025-07-08	1.52000	1.667741	1.450000	1.6100	+2.548%	962,363	-73.292%
2025-07-07	1.64000	1.650000	1.510000	1.5700	-5.706%	918,657	-72.611%
2025-07-03	1.68000	1.760000	1.650000	1.6650	-2.059%	720,538	-74.174%
2025-07-02	1.69000	1.760000	1.620000	1.7000	-2.857%	981,166	-74.706%
2025-07-01	1.69000	1.770000	1.640000	1.7500	-0.568%	1,114,987	-75.429%
2025-06-30	1.95000	2.060000	1.720000	1.7600	-9.278%	1,582,018	-75.568%
2025-06-27	2.06000	2.200000	1.850000	1.9400	-4.902%	2,069,865	-77.835%
2025-06-26	2.07000	2.450000	1.930000	2.0400	-10.132%	3,897,994	-78.922%
2025-06-25	1.73000	3.390000	1.720000	2.2700	+32.749%	67,080,969	-81.057%
2025-06-24	1.66000	1.720000	1.500000	1.7100	+4.908%	1,938,885	-74.854%
2025-06-23	1.84000	1.860000	1.514400	1.6300	-4.118%	4,181,166	-73.620%
2025-06-20	1.85000	2.000000	1.700000	1.7000	-8.108%	3,202,398	-74.706%
2025-06-18	2.36000	2.360000	1.750000	1.8500	+8.824%	13,513,407	-76.757%
2025-06-17	3.21000	3.229900	1.700000	1.7000	-23.077%	23,134,920	-74.706%
2025-06-16	3.00000	3.050000	2.120000	2.2100	-36.857%	1,169,786	-80.543%
2025-06-13	4.00000	4.150000	3.050000	3.5000	-17.647%	1,055,901	-87.714%
2025-06-12	6.39000	6.540800	4.020000	4.2500	-33.176%	766,986	-89.882%
2025-06-11	22.58000	22.580000	5.865000	6.3600	-73.277%	820,103	-93.239%
2025-06-10	26.77000	29.450000	23.750000	23.8000	-34.290%	152,773	-98.193%
2025-06-09	38.88000	45.900000	17.500000	36.2200	0.000%	88,818	-98.813%

.dark-mode .MqqgqB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MqqgqB{ color: #333333; background-color: white; border: 2px solid #333333; }SAFXXCF Global, Inc. Class A Common Stockstock NASDAQ

SAFX
XCF Global, Inc. Class A Common Stock
stock NASDAQ