SAFX
XCF Global, Inc. Class A Common Stock
stockNASDAQ
Market OpenOct 5, 2026 10:13:17 AM EDT
0.33USD+1.552%(+0.01)461,975
0.2900Bid0.3300Ask0.0400SpreadPre-marketOct 5, 2026 9:19:30 AM EDT
0.3349USD+1.917%(+0.0063)
SAFX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +0.182% | 461,975 | 0.000% |
| 2026-10-02 | 0.3330 | 0.3361 | 0.3250 | 0.3294 | -0.182% | 2,280,886 | +0.182% |
| 2026-10-01 | 0.3423 | 0.3480 | 0.3275 | 0.3300 | -3.055% | 3,377,276 | 0.000% |
| 2026-09-30 | 0.3571 | 0.3599 | 0.3400 | 0.3404 | -3.760% | 2,009,668 | -3.055% |
| 2026-09-29 | 0.3700 | 0.3737 | 0.3453 | 0.3537 | -4.843% | 3,955,035 | -6.701% |
| 2026-09-28 | 0.3890 | 0.3977 | 0.3700 | 0.3717 | -0.375% | 2,377,103 | -11.219% |
| 2026-09-25 | 0.4294 | 0.4294 | 0.3350 | 0.3731 | -9.705% | 10,218,679 | -11.552% |
| 2026-09-24 | 0.4270 | 0.4270 | 0.4000 | 0.4132 | -2.845% | 3,642,257 | -20.136% |
| 2026-09-23 | 0.4601 | 0.4601 | 0.4170 | 0.4253 | -7.261% | 3,307,236 | -22.408% |
| 2026-09-22 | 0.5000 | 0.5300 | 0.4463 | 0.4586 | -8.718% | 7,594,351 | -28.042% |
| 2026-09-21 | 0.5000 | 0.5050 | 0.4800 | 0.5024 | +6.126% | 4,556,012 | -34.315% |
| 2026-09-18 | 0.4500 | 0.5099 | 0.4500 | 0.4734 | +2.913% | 4,048,448 | -30.292% |
| 2026-09-17 | 0.4500 | 0.4649 | 0.4304 | 0.4600 | +6.481% | 4,177,195 | -28.261% |
| 2026-09-16 | 0.4270 | 0.4500 | 0.4150 | 0.4320 | +2.808% | 3,817,589 | -23.611% |
| 2026-09-15 | 0.4600 | 0.4620 | 0.4200 | 0.4202 | -4.304% | 6,509,054 | -21.466% |
| 2026-09-14 | 0.4192 | 0.4900 | 0.4105 | 0.4391 | +7.071% | 7,758,999 | -24.846% |
| 2026-09-11 | 0.4150 | 0.4199 | 0.4054 | 0.4101 | -1.276% | 1,570,810 | -19.532% |
| 2026-09-10 | 0.4100 | 0.4289 | 0.4100 | 0.4154 | -2.005% | 1,230,754 | -20.558% |
| 2026-09-09 | 0.3999 | 0.4285 | 0.3999 | 0.4239 | +3.390% | 4,167,673 | -22.151% |
| 2026-09-08 | 0.3997 | 0.4261 | 0.3901 | 0.4100 | +4.273% | 5,096,570 | -19.512% |
| 2026-09-04 | 0.3780 | 0.4046 | 0.3780 | 0.3932 | +3.637% | 2,828,293 | -16.073% |
| 2026-09-03 | 0.3773 | 0.3940 | 0.3730 | 0.3794 | +0.610% | 2,703,932 | -13.021% |
| 2026-09-02 | 0.3899 | 0.3900 | 0.3617 | 0.3771 | -0.789% | 1,497,374 | -12.490% |
| 2026-09-01 | 0.3650 | 0.3888 | 0.3538 | 0.3801 | +6.890% | 4,829,416 | -13.181% |
| 2026-08-31 | 0.3620 | 0.3704 | 0.3509 | 0.3556 | -0.975% | 1,821,541 | -7.199% |
| 2026-08-28 | 0.3650 | 0.3718 | 0.3450 | 0.3591 | -2.709% | 3,218,305 | -8.104% |
| 2026-08-27 | 0.3918 | 0.3978 | 0.3552 | 0.3691 | -4.378% | 2,591,161 | -10.593% |
| 2026-08-26 | 0.3526 | 0.3930 | 0.3509 | 0.3860 | +9.070% | 2,565,271 | -14.508% |
| 2026-08-25 | 0.3576 | 0.3750 | 0.3400 | 0.3539 | -3.438% | 2,665,038 | -6.753% |
| 2026-08-24 | 0.3484 | 0.3677 | 0.3444 | 0.3665 | +12.631% | 2,233,057 | -9.959% |
| 2026-08-21 | 0.3500 | 0.4000 | 0.3240 | 0.3254 | -5.076% | 6,879,873 | +1.414% |
| 2026-08-20 | 0.3540 | 0.3723 | 0.3401 | 0.3428 | 0.000% | 2,811,762 | -3.734% |
| 2026-08-19 | 0.4100 | 0.4145 | 0.3210 | 0.3428 | -18.710% | 10,418,600 | -3.734% |
| 2026-08-18 | 0.4500 | 0.4849 | 0.4217 | 0.4217 | -2.968% | 4,167,650 | -21.745% |
| 2026-08-17 | 0.4261 | 0.4500 | 0.4150 | 0.4346 | -1.674% | 1,191,898 | -24.068% |
| 2026-08-14 | 0.4544 | 0.4561 | 0.4357 | 0.4420 | -1.778% | 1,360,548 | -25.339% |
| 2026-08-13 | 0.4863 | 0.4949 | 0.4406 | 0.4500 | -7.484% | 5,362,904 | -26.667% |
| 2026-08-12 | 0.4400 | 0.4898 | 0.4203 | 0.4864 | +9.181% | 3,659,490 | -32.155% |
| 2026-08-11 | 0.4730 | 0.4770 | 0.4220 | 0.4455 | -0.558% | 5,254,937 | -25.926% |
| 2026-08-10 | 0.4666 | 0.5000 | 0.4400 | 0.4480 | +14.783% | 25,851,012 | -26.339% |
| 2026-08-07 | 0.3649 | 0.4098 | 0.3649 | 0.3903 | +6.291% | 1,895,586 | -15.450% |
| 2026-08-06 | 0.3600 | 0.3864 | 0.3590 | 0.3672 | +1.830% | 1,554,910 | -10.131% |
| 2026-08-05 | 0.3725 | 0.3766 | 0.3526 | 0.3606 | -2.276% | 1,909,854 | -8.486% |
| 2026-08-04 | 0.3770 | 0.3800 | 0.3650 | 0.3690 | -1.337% | 1,018,671 | -10.569% |
| 2026-08-03 | 0.3742 | 0.3772 | 0.3558 | 0.3740 | +3.802% | 1,243,218 | -11.765% |
| 2026-07-31 | 0.3752 | 0.3989 | 0.3500 | 0.3603 | -3.766% | 3,127,945 | -8.410% |
| 2026-07-30 | 0.3760 | 0.3779 | 0.3592 | 0.3744 | +3.397% | 1,579,332 | -11.859% |
| 2026-07-29 | 0.3849 | 0.4025 | 0.3621 | 0.3621 | -7.391% | 1,485,527 | -8.865% |
| 2026-07-28 | 0.3854 | 0.3925 | 0.3401 | 0.3910 | +1.295% | 3,340,050 | -15.601% |
| 2026-07-27 | 0.4099 | 0.4200 | 0.3800 | 0.3860 | -6.718% | 1,685,187 | -14.508% |
| 2026-07-24 | 0.4250 | 0.4250 | 0.3900 | 0.4138 | -1.523% | 2,109,616 | -20.251% |
| 2026-07-23 | 0.4050 | 0.4300 | 0.4019 | 0.4202 | -1.569% | 1,357,734 | -21.466% |
| 2026-07-22 | 0.4577 | 0.4603 | 0.4051 | 0.4269 | -1.885% | 13,257,103 | -22.699% |
| 2026-07-21 | 0.4390 | 0.4540 | 0.4300 | 0.4351 | -0.092% | 1,445,245 | -24.155% |
| 2026-07-20 | 0.4700 | 0.4780 | 0.4250 | 0.4355 | -6.944% | 1,335,732 | -24.225% |
| 2026-07-17 | 0.4625 | 0.4787 | 0.4496 | 0.4680 | +1.102% | 1,324,933 | -29.487% |
| 2026-07-16 | 0.4982 | 0.4982 | 0.4600 | 0.4629 | -7.104% | 1,005,371 | -28.710% |
| 2026-07-15 | 0.4554 | 0.5190 | 0.4554 | 0.4983 | +8.847% | 2,027,504 | -33.775% |
| 2026-07-14 | 0.4936 | 0.5100 | 0.4429 | 0.4578 | -7.253% | 2,413,985 | -27.916% |
| 2026-07-13 | 0.5800 | 0.5820 | 0.4900 | 0.4936 | -10.967% | 3,097,585 | -33.144% |
| 2026-07-10 | 0.5450 | 0.6000 | 0.5300 | 0.5544 | +6.024% | 8,493,157 | -40.476% |
| 2026-07-09 | 0.4700 | 0.5549 | 0.4648 | 0.5229 | +12.427% | 6,259,667 | -36.890% |
| 2026-07-08 | 0.4796 | 0.4900 | 0.4528 | 0.4651 | -0.513% | 2,386,796 | -29.048% |
| 2026-07-07 | 0.4541 | 0.4700 | 0.4380 | 0.4675 | +4.844% | 1,686,992 | -29.412% |
| 2026-07-06 | 0.4300 | 0.5000 | 0.4209 | 0.4459 | +5.940% | 4,835,534 | -25.992% |
| 2026-07-02 | 0.4394 | 0.4430 | 0.4125 | 0.4209 | -3.085% | 1,919,036 | -21.597% |
| 2026-07-01 | 0.4500 | 0.4647 | 0.4107 | 0.4343 | -1.609% | 2,999,045 | -24.016% |
| 2026-06-30 | 0.4190 | 0.4626 | 0.4000 | 0.4414 | +6.106% | 4,921,258 | -25.238% |
| 2026-06-29 | 0.3840 | 0.4213 | 0.3801 | 0.4160 | +15.942% | 3,912,638 | -20.673% |
| 2026-06-26 | 0.4900 | 0.5144 | 0.3588 | 0.3588 | -31.422% | 14,078,595 | -8.027% |
| 2026-06-25 | 0.4295 | 0.5400 | 0.4272 | 0.5232 | +21.816% | 8,795,270 | -36.927% |
| 2026-06-24 | 0.4572 | 0.4800 | 0.4110 | 0.4295 | -5.935% | 2,193,904 | -23.166% |
| 2026-06-23 | 0.4900 | 0.5000 | 0.4510 | 0.4566 | -6.816% | 2,609,029 | -27.727% |
| 2026-06-22 | 0.4161 | 0.4900 | 0.4049 | 0.4900 | +17.760% | 5,369,168 | -32.653% |
| 2026-06-18 | 0.4092 | 0.4188 | 0.3971 | 0.4161 | +0.629% | 5,775,494 | -20.692% |
| 2026-06-17 | 0.3500 | 0.4184 | 0.3496 | 0.4135 | +12.640% | 4,271,808 | -20.193% |
| 2026-06-16 | 0.3519 | 0.3750 | 0.3221 | 0.3671 | +7.591% | 7,432,356 | -10.106% |
| 2026-06-15 | 0.3595 | 0.3650 | 0.3401 | 0.3412 | +0.353% | 2,226,683 | -3.283% |
| 2026-06-12 | 0.3900 | 0.4289 | 0.3400 | 0.3400 | -18.367% | 7,100,856 | -2.941% |
| 2026-06-11 | 0.3700 | 0.4212 | 0.3439 | 0.4165 | +9.982% | 6,925,041 | -20.768% |
| 2026-06-10 | 0.3750 | 0.4100 | 0.3574 | 0.3787 | +2.351% | 6,214,222 | -12.860% |
| 2026-06-09 | 0.3929 | 0.3930 | 0.3500 | 0.3700 | -2.657% | 4,217,365 | -10.811% |
| 2026-06-08 | 0.3900 | 0.4072 | 0.3750 | 0.3801 | -5.495% | 4,041,538 | -13.181% |
| 2026-06-05 | 0.4500 | 0.4600 | 0.3915 | 0.4022 | -8.632% | 3,779,751 | -17.951% |
| 2026-06-04 | 0.4701 | 0.4770 | 0.4000 | 0.4402 | -2.178% | 5,234,001 | -25.034% |
| 2026-06-03 | 0.5800 | 0.5822 | 0.4461 | 0.4500 | -17.838% | 6,694,700 | -26.667% |
| 2026-06-02 | 0.4973 | 0.5780 | 0.4809 | 0.5477 | +11.776% | 5,110,715 | -39.748% |
| 2026-06-01 | 0.5150 | 0.5444 | 0.4900 | 0.4900 | -1.230% | 4,601,635 | -32.653% |
| 2026-05-29 | 0.4700 | 0.5100 | 0.4600 | 0.4961 | +10.712% | 6,167,363 | -33.481% |
| 2026-05-28 | 0.4490 | 0.4700 | 0.4288 | 0.4481 | +3.631% | 2,783,546 | -26.356% |
| 2026-05-27 | 0.4345 | 0.4640 | 0.4278 | 0.4324 | -3.761% | 2,362,149 | -23.682% |
| 2026-05-26 | 0.4575 | 0.4879 | 0.4462 | 0.4493 | -1.706% | 2,699,237 | -26.552% |
| 2026-05-22 | 0.4351 | 0.4880 | 0.4263 | 0.4571 | +4.242% | 3,839,562 | -27.806% |
| 2026-05-21 | 0.4057 | 0.4400 | 0.3962 | 0.4385 | +10.956% | 2,338,609 | -24.743% |
| 2026-05-20 | 0.4175 | 0.4196 | 0.3910 | 0.3952 | -5.432% | 1,848,456 | -16.498% |
| 2026-05-19 | 0.3900 | 0.4372 | 0.3711 | 0.4179 | +6.228% | 3,021,991 | -21.034% |
| 2026-05-18 | 0.4171 | 0.4250 | 0.3900 | 0.3934 | -5.682% | 2,996,586 | -16.116% |
| 2026-05-15 | 0.4340 | 0.4510 | 0.4114 | 0.4171 | -5.032% | 2,938,698 | -20.882% |
| 2026-05-14 | 0.3960 | 0.4463 | 0.3700 | 0.4392 | +10.769% | 5,010,827 | -24.863% |
| 2026-05-13 | 0.4150 | 0.4167 | 0.3885 | 0.3965 | -2.244% | 3,411,214 | -16.772% |
| 2026-05-12 | 0.4343 | 0.4662 | 0.4033 | 0.4056 | -3.313% | 3,373,818 | -18.639% |
| 2026-05-11 | 0.4200 | 0.4399 | 0.4056 | 0.4195 | -0.592% | 2,688,707 | -21.335% |
| 2026-05-08 | 0.4400 | 0.4400 | 0.3949 | 0.4220 | +2.726% | 4,017,381 | -21.801% |
| 2026-05-07 | 0.4868 | 0.5220 | 0.4056 | 0.4108 | -8.772% | 13,275,870 | -19.669% |
| 2026-05-06 | 0.4799 | 0.5100 | 0.4490 | 0.4503 | -3.473% | 5,918,838 | -26.716% |
| 2026-05-05 | 0.5710 | 0.5849 | 0.4560 | 0.4665 | -20.582% | 12,645,884 | -29.260% |
| 2026-05-04 | 0.5123 | 0.6375 | 0.5100 | 0.5874 | +17.410% | 35,381,204 | -43.820% |
| 2026-05-01 | 0.4011 | 0.5950 | 0.3777 | 0.5003 | +25.106% | 53,855,660 | -34.040% |
| 2026-04-30 | 0.3586 | 0.4200 | 0.3500 | 0.3999 | +8.257% | 7,513,556 | -17.479% |
| 2026-04-29 | 0.3733 | 0.3783 | 0.3375 | 0.3694 | -1.045% | 7,005,990 | -10.666% |
| 2026-04-28 | 0.3968 | 0.4434 | 0.3610 | 0.3733 | +3.122% | 78,716,731 | -11.599% |
| 2026-04-27 | 0.3513 | 0.3777 | 0.3400 | 0.3620 | +6.408% | 4,074,743 | -8.840% |
| 2026-04-24 | 0.3600 | 0.3680 | 0.3400 | 0.3402 | -8.153% | 3,722,325 | -2.998% |
| 2026-04-23 | 0.3652 | 0.3704 | 0.3344 | 0.3704 | -1.042% | 6,179,756 | -10.907% |
| 2026-04-22 | 0.3955 | 0.4000 | 0.3662 | 0.3743 | -6.751% | 4,217,040 | -11.835% |
| 2026-04-21 | 0.4020 | 0.4100 | 0.3750 | 0.4014 | -0.249% | 7,393,876 | -17.788% |
| 2026-04-20 | 0.4440 | 0.4600 | 0.3981 | 0.4024 | -3.409% | 8,948,147 | -17.992% |
| 2026-04-17 | 0.4200 | 0.4805 | 0.3901 | 0.4166 | -4.318% | 14,016,336 | -20.787% |
| 2026-04-16 | 0.6200 | 0.6390 | 0.4010 | 0.4354 | -29.774% | 21,230,791 | -24.208% |
| 2026-04-15 | 0.8900 | 0.9000 | 0.6000 | 0.6200 | -30.641% | 15,231,186 | -46.774% |
| 2026-04-14 | 1.0200 | 1.0200 | 0.8400 | 0.8939 | -14.867% | 14,436,131 | -63.083% |
| 2026-04-13 | 1.0000 | 1.2700 | 0.9656 | 1.0500 | +28.834% | 58,863,040 | -68.571% |
| 2026-04-10 | 0.6650 | 0.8950 | 0.5630 | 0.8150 | +49.541% | 63,731,694 | -59.509% |
| 2026-04-09 | 0.6400 | 0.7868 | 0.5450 | 0.5450 | -21.583% | 16,280,721 | -39.450% |
| 2026-04-08 | 0.4050 | 0.7380 | 0.4050 | 0.6950 | +68.199% | 95,930,230 | -52.518% |
| 2026-04-07 | 0.4059 | 0.4375 | 0.3827 | 0.4132 | +4.926% | 8,508,733 | -20.136% |
| 2026-04-06 | 0.3954 | 0.4100 | 0.3546 | 0.3938 | +3.387% | 9,608,108 | -16.201% |
| 2026-04-02 | 0.3507 | 0.3830 | 0.3135 | 0.3809 | +10.310% | 8,619,908 | -13.363% |
| 2026-04-01 | 0.3710 | 0.3930 | 0.3300 | 0.3453 | -5.527% | 7,588,631 | -4.431% |
| 2026-03-31 | 0.4200 | 0.4329 | 0.3455 | 0.3655 | -5.482% | 7,278,210 | -9.713% |
| 2026-03-30 | 0.4200 | 0.4600 | 0.3850 | 0.3867 | -0.973% | 5,044,513 | -14.663% |
| 2026-03-27 | 0.4403 | 0.4530 | 0.3900 | 0.3905 | -13.568% | 4,060,440 | -15.493% |
| 2026-03-26 | 0.3704 | 0.4700 | 0.3542 | 0.4518 | +26.874% | 12,527,724 | -26.959% |
| 2026-03-25 | 0.3315 | 0.3732 | 0.3300 | 0.3561 | +9.099% | 6,135,795 | -7.329% |
| 2026-03-24 | 0.3421 | 0.3800 | 0.3264 | 0.3264 | -4.506% | 7,822,780 | +1.103% |
| 2026-03-23 | 0.3257 | 0.3622 | 0.3124 | 0.3418 | +3.544% | 6,046,365 | -3.452% |
| 2026-03-20 | 0.3500 | 0.3700 | 0.3130 | 0.3301 | -5.766% | 8,512,181 | -0.030% |
| 2026-03-19 | 0.3850 | 0.4150 | 0.3501 | 0.3503 | -4.316% | 7,057,141 | -5.795% |
| 2026-03-18 | 0.3666 | 0.4250 | 0.3650 | 0.3661 | +4.272% | 10,877,055 | -9.861% |
| 2026-03-17 | 0.3526 | 0.4099 | 0.3500 | 0.3511 | 0.000% | 7,474,398 | -6.010% |
| 2026-03-16 | 0.3900 | 0.4169 | 0.3400 | 0.3511 | -11.584% | 12,622,054 | -6.010% |
| 2026-03-13 | 0.4750 | 0.4750 | 0.3605 | 0.3971 | -3.288% | 23,483,233 | -16.898% |
| 2026-03-12 | 0.5696 | 0.6500 | 0.4106 | 0.4106 | -17.583% | 68,451,549 | -19.630% |
| 2026-03-11 | 0.3000 | 0.5001 | 0.2934 | 0.4982 | +74.501% | 127,890,469 | -33.762% |
| 2026-03-10 | 0.3690 | 0.4085 | 0.2555 | 0.2855 | -11.719% | 45,458,844 | +15.587% |
| 2026-03-09 | 0.2939 | 0.4490 | 0.2415 | 0.3234 | +46.203% | 247,325,173 | +2.041% |
| 2026-03-06 | 0.1925 | 0.2250 | 0.1900 | 0.2212 | +13.845% | 4,096,765 | +49.186% |
| 2026-03-05 | 0.2101 | 0.2135 | 0.1917 | 0.1943 | -2.947% | 2,206,163 | +69.840% |
| 2026-03-04 | 0.1860 | 0.2151 | 0.1834 | 0.2002 | +9.519% | 2,854,431 | +64.835% |
| 2026-03-03 | 0.1900 | 0.1953 | 0.1761 | 0.1828 | -7.443% | 2,580,546 | +80.525% |
| 2026-03-02 | 0.2090 | 0.2170 | 0.1902 | 0.1975 | -4.727% | 3,663,377 | +67.089% |
| 2026-02-27 | 0.2500 | 0.2500 | 0.1922 | 0.2073 | -17.640% | 6,892,825 | +59.190% |
| 2026-02-26 | 0.1700 | 0.2726 | 0.1551 | 0.2517 | +44.076% | 31,826,189 | +31.108% |
| 2026-02-25 | 0.1700 | 0.1788 | 0.1600 | 0.1747 | +6.589% | 3,846,674 | +88.895% |
| 2026-02-24 | 0.1605 | 0.1730 | 0.1530 | 0.1639 | +2.759% | 3,300,104 | +101.342% |
| 2026-02-23 | 0.1750 | 0.1750 | 0.1562 | 0.1595 | -5.733% | 1,458,247 | +106.897% |
| 2026-02-20 | 0.1670 | 0.1818 | 0.1620 | 0.1692 | -0.353% | 3,217,958 | +95.035% |
| 2026-02-19 | 0.1600 | 0.1698 | 0.1581 | 0.1698 | +4.686% | 1,490,396 | +94.346% |
| 2026-02-18 | 0.1800 | 0.1806 | 0.1510 | 0.1622 | -6.297% | 4,735,416 | +103.453% |
| 2026-02-17 | 0.1800 | 0.1894 | 0.1713 | 0.1731 | -3.673% | 2,112,158 | +90.641% |
| 2026-02-13 | 0.1728 | 0.1825 | 0.1664 | 0.1797 | +4.659% | 2,726,526 | +83.639% |
| 2026-02-12 | 0.1720 | 0.1736 | 0.1612 | 0.1717 | +1.238% | 3,002,401 | +92.196% |
| 2026-02-11 | 0.1789 | 0.1929 | 0.1643 | 0.1696 | -4.018% | 5,272,370 | +94.575% |
| 2026-02-10 | 0.1801 | 0.1900 | 0.1730 | 0.1767 | -1.833% | 2,643,503 | +86.757% |
| 2026-02-09 | 0.1845 | 0.1950 | 0.1767 | 0.1800 | -2.755% | 2,919,809 | +83.333% |
| 2026-02-06 | 0.1629 | 0.1949 | 0.1600 | 0.1851 | +19.574% | 7,541,424 | +78.282% |
| 2026-02-05 | 0.1774 | 0.1792 | 0.1548 | 0.1548 | -11.694% | 3,669,833 | +113.178% |
| 2026-02-04 | 0.1925 | 0.1955 | 0.1700 | 0.1753 | -11.015% | 5,917,057 | +88.249% |
| 2026-02-03 | 0.1900 | 0.2100 | 0.1861 | 0.1970 | -7.598% | 6,173,928 | +67.513% |
| 2026-02-02 | 0.1800 | 0.2500 | 0.1750 | 0.2132 | -3.267% | 15,875,398 | +54.784% |
| 2026-01-30 | 0.1958 | 0.2699 | 0.1876 | 0.2204 | +25.943% | 64,115,144 | +49.728% |
| 2026-01-29 | 0.1931 | 0.1931 | 0.1700 | 0.1750 | -6.964% | 9,698,151 | +88.571% |
| 2026-01-28 | 0.2264 | 0.2740 | 0.1800 | 0.1881 | -37.153% | 44,075,487 | +75.439% |
| 2026-01-27 | 0.1684 | 0.3419 | 0.1530 | 0.2993 | +108.281% | 415,147,366 | +10.257% |
| 2026-01-26 | 0.1394 | 0.1692 | 0.1380 | 0.1437 | +4.661% | 27,091,955 | +129.645% |
| 2026-01-23 | 0.1390 | 0.1450 | 0.1333 | 0.1373 | -0.938% | 3,541,646 | +140.350% |
| 2026-01-22 | 0.1393 | 0.1467 | 0.1360 | 0.1386 | +0.435% | 3,960,259 | +138.095% |
| 2026-01-21 | 0.1500 | 0.1525 | 0.1350 | 0.1380 | -8.427% | 5,310,158 | +139.130% |
| 2026-01-20 | 0.1377 | 0.1620 | 0.1312 | 0.1507 | +9.920% | 9,411,739 | +118.978% |
| 2026-01-16 | 0.1265 | 0.1531 | 0.1264 | 0.1371 | -2.904% | 10,082,943 | +140.700% |
| 2026-01-15 | 0.1300 | 0.1412 | 0.1185 | 0.1412 | +2.840% | 19,872,654 | +133.711% |
| 2026-01-14 | 0.1761 | 0.1774 | 0.1310 | 0.1373 | -17.735% | 165,097,100 | +140.350% |
| 2026-01-13 | 0.1531 | 0.1950 | 0.1431 | 0.1669 | +13.383% | 33,172,444 | +97.723% |
| 2026-01-12 | 0.1718 | 0.1718 | 0.1423 | 0.1472 | -12.277% | 4,476,510 | +124.185% |
| 2026-01-09 | 0.1799 | 0.1800 | 0.1533 | 0.1678 | -5.889% | 5,645,255 | +96.663% |
| 2026-01-08 | 0.1900 | 0.1977 | 0.1668 | 0.1783 | -9.995% | 4,602,305 | +85.081% |
| 2026-01-07 | 0.2500 | 0.2505 | 0.1950 | 0.1981 | -16.554% | 6,499,675 | +66.583% |
| 2026-01-06 | 0.2589 | 0.2589 | 0.2255 | 0.2374 | -6.092% | 3,630,894 | +39.006% |
| 2026-01-05 | 0.2805 | 0.2842 | 0.2506 | 0.2528 | -5.566% | 1,597,373 | +30.538% |
| 2026-01-02 | 0.2810 | 0.2832 | 0.2610 | 0.2677 | -1.941% | 1,453,803 | +23.272% |
| 2025-12-31 | 0.2800 | 0.3376 | 0.2613 | 0.2730 | -1.940% | 3,185,365 | +20.879% |
| 2025-12-30 | 0.2938 | 0.2960 | 0.2644 | 0.2784 | -3.367% | 1,534,278 | +18.534% |
| 2025-12-29 | 0.3313 | 0.3313 | 0.2731 | 0.2881 | -14.864% | 1,836,231 | +14.544% |
| 2025-12-26 | 0.3900 | 0.3997 | 0.3320 | 0.3384 | -13.783% | 1,055,249 | -2.482% |
| 2025-12-24 | 0.3800 | 0.3981 | 0.3700 | 0.3925 | +3.072% | 838,486 | -15.924% |
| 2025-12-23 | 0.3868 | 0.4088 | 0.3787 | 0.3808 | -1.526% | 502,163 | -13.340% |
| 2025-12-22 | 0.3610 | 0.4042 | 0.3491 | 0.3867 | +2.682% | 578,305 | -14.663% |
| 2025-12-19 | 0.3520 | 0.4196 | 0.3349 | 0.3766 | +7.754% | 1,424,754 | -12.374% |
| 2025-12-18 | 0.3800 | 0.3855 | 0.3449 | 0.3495 | -9.456% | 1,337,738 | -5.579% |
| 2025-12-17 | 0.3900 | 0.4199 | 0.3646 | 0.3860 | -3.717% | 1,602,220 | -14.508% |
| 2025-12-16 | 0.3693 | 0.4199 | 0.3400 | 0.4009 | +8.999% | 1,201,696 | -17.685% |
| 2025-12-15 | 0.4299 | 0.4338 | 0.3543 | 0.3678 | -14.465% | 1,120,224 | -10.277% |
| 2025-12-12 | 0.4809 | 0.4967 | 0.4254 | 0.4300 | -14.308% | 1,011,531 | -23.256% |
| 2025-12-11 | 0.5300 | 0.5614 | 0.4800 | 0.5018 | -14.848% | 1,279,798 | -34.237% |
| 2025-12-10 | 0.6000 | 0.6014 | 0.5000 | 0.5893 | +2.416% | 2,139,091 | -44.001% |
| 2025-12-09 | 0.7100 | 0.7198 | 0.5754 | 0.5754 | -20.083% | 1,828,638 | -42.649% |
| 2025-12-08 | 0.7700 | 0.7756 | 0.7109 | 0.7200 | -7.419% | 238,146 | -54.167% |
| 2025-12-05 | 0.9000 | 0.9079 | 0.7548 | 0.7777 | -9.327% | 752,767 | -57.567% |
| 2025-12-04 | 0.8100 | 0.8600 | 0.7900 | 0.8577 | +8.611% | 401,893 | -61.525% |
| 2025-12-03 | 0.8489 | 0.9199 | 0.7665 | 0.7897 | +3.310% | 790,310 | -58.212% |
| 2025-12-02 | 0.7050 | 0.7772 | 0.6874 | 0.7644 | +6.255% | 358,290 | -56.829% |
| 2025-12-01 | 0.7176 | 0.7330 | 0.6902 | 0.7194 | -2.784% | 320,098 | -54.128% |
| 2025-11-28 | 0.7134 | 0.7462 | 0.6951 | 0.7400 | +5.714% | 139,163 | -55.405% |
| 2025-11-26 | 0.6893 | 0.7085 | 0.6750 | 0.7000 | +1.552% | 197,382 | -52.857% |
| 2025-11-25 | 0.6764 | 0.6999 | 0.6764 | 0.6893 | +1.967% | 136,201 | -52.125% |
| 2025-11-24 | 0.7285 | 0.7398 | 0.6760 | 0.6760 | -8.413% | 356,923 | -51.183% |
| 2025-11-21 | 0.7300 | 0.7622 | 0.7001 | 0.7381 | -0.993% | 326,991 | -55.291% |
| 2025-11-20 | 0.8165 | 0.8989 | 0.7400 | 0.7455 | -1.921% | 994,134 | -55.734% |
| 2025-11-19 | 0.7980 | 0.8397 | 0.7600 | 0.7601 | -0.158% | 435,998 | -56.585% |
| 2025-11-18 | 0.8545 | 0.8969 | 0.7247 | 0.7613 | -5.569% | 1,151,490 | -56.653% |
| 2025-11-17 | 0.7334 | 0.8800 | 0.7204 | 0.8062 | +18.263% | 1,432,496 | -59.067% |
| 2025-11-14 | 0.6200 | 0.6899 | 0.6091 | 0.6817 | +9.369% | 249,846 | -51.592% |
| 2025-11-13 | 0.6587 | 0.6936 | 0.6206 | 0.6233 | -7.646% | 313,441 | -47.056% |
| 2025-11-12 | 0.6825 | 0.6999 | 0.6472 | 0.6749 | -0.808% | 262,401 | -51.104% |
| 2025-11-11 | 0.7500 | 0.7700 | 0.6804 | 0.6804 | -2.605% | 195,618 | -51.499% |
| 2025-11-10 | 0.6500 | 0.7040 | 0.6438 | 0.6986 | +9.998% | 226,657 | -52.763% |
| 2025-11-07 | 0.6500 | 0.6518 | 0.6200 | 0.6351 | -5.209% | 427,362 | -48.040% |
| 2025-11-06 | 0.7290 | 0.7298 | 0.6606 | 0.6700 | -11.129% | 434,967 | -50.746% |
| 2025-11-05 | 0.7958 | 0.8275 | 0.7400 | 0.7539 | -5.727% | 880,390 | -56.228% |
| 2025-11-04 | 0.8104 | 0.8341 | 0.7833 | 0.7997 | -4.491% | 274,032 | -58.735% |
| 2025-11-03 | 0.8801 | 0.8802 | 0.7616 | 0.8373 | -5.014% | 555,751 | -60.588% |
| 2025-10-31 | 0.9000 | 0.9363 | 0.8647 | 0.8815 | -1.497% | 378,232 | -62.564% |
| 2025-10-30 | 0.8700 | 0.9968 | 0.8600 | 0.8949 | +4.362% | 714,377 | -63.124% |
| 2025-10-29 | 0.9207 | 0.9693 | 0.8437 | 0.8575 | -5.769% | 727,939 | -61.516% |
| 2025-10-28 | 0.9900 | 0.9954 | 0.9060 | 0.9100 | -7.219% | 458,432 | -63.736% |
| 2025-10-27 | 1.0100 | 1.0500 | 0.9720 | 0.9808 | -6.590% | 368,880 | -66.354% |
| 2025-10-24 | 1.0600 | 1.0800 | 1.0200 | 1.0500 | -2.778% | 270,521 | -68.571% |
| 2025-10-23 | 0.9819 | 1.1000 | 0.9655 | 1.0800 | +8.597% | 499,777 | -69.444% |
| 2025-10-22 | 1.0100 | 1.0202 | 0.9565 | 0.9945 | -5.286% | 445,980 | -66.817% |
| 2025-10-21 | 1.0800 | 1.0800 | 1.0200 | 1.0500 | 0.000% | 499,292 | -68.571% |
| 2025-10-20 | 1.1500 | 1.1500 | 1.0400 | 1.0500 | -7.895% | 494,574 | -68.571% |
| 2025-10-17 | 1.0400 | 1.1500 | 1.0300 | 1.1400 | +5.556% | 725,047 | -71.053% |
| 2025-10-16 | 1.3000 | 1.3200 | 1.0100 | 1.0800 | -8.475% | 7,628,550 | -69.444% |
| 2025-10-15 | 1.1700 | 1.2000 | 1.1500 | 1.1800 | +1.724% | 8,238,163 | -72.034% |
| 2025-10-14 | 1.1900 | 1.1950 | 1.1200 | 1.1600 | -2.521% | 346,521 | -71.552% |
| 2025-10-13 | 1.1700 | 1.1900 | 1.1400 | 1.1900 | +2.586% | 241,769 | -72.269% |
| 2025-10-10 | 1.2200 | 1.2200 | 1.1600 | 1.1600 | -2.521% | 375,127 | -71.552% |
| 2025-10-09 | 1.2000 | 1.2200 | 1.1900 | 1.1900 | -2.459% | 218,559 | -72.269% |
| 2025-10-08 | 1.2200 | 1.2300 | 1.2000 | 1.2200 | +0.826% | 226,665 | -72.951% |
| 2025-10-07 | 1.2200 | 1.2396 | 1.1950 | 1.2100 | -1.626% | 308,728 | -72.727% |
| 2025-10-06 | 1.2400 | 1.2500 | 1.2100 | 1.2300 | 0.000% | 336,222 | -73.171% |
| 2025-10-03 | 1.2300 | 1.2500 | 1.1900 | 1.2300 | +0.820% | 463,517 | -73.171% |
| 2025-10-02 | 1.2500 | 1.2800 | 1.1700 | 1.2200 | -2.400% | 824,915 | -72.951% |
| 2025-10-01 | 1.3000 | 1.3000 | 1.2200 | 1.2500 | -4.580% | 557,726 | -73.600% |
| 2025-09-30 | 1.3700 | 1.4200 | 1.3000 | 1.3100 | -5.072% | 848,503 | -74.809% |
| 2025-09-29 | 1.4300 | 1.4350 | 1.3600 | 1.3800 | -4.167% | 431,996 | -76.087% |
| 2025-09-26 | 1.3900 | 1.4400 | 1.3600 | 1.4400 | +6.667% | 409,064 | -77.083% |
| 2025-09-25 | 1.4300 | 1.4332 | 1.3500 | 1.3500 | -4.930% | 227,044 | -75.556% |
| 2025-09-24 | 1.4100 | 1.4500 | 1.3800 | 1.4200 | +0.709% | 264,491 | -76.761% |
| 2025-09-23 | 1.4200 | 1.4700 | 1.4100 | 1.4100 | 0.000% | 234,327 | -76.596% |
| 2025-09-22 | 1.3400 | 1.4400 | 1.3400 | 1.4100 | +6.015% | 717,655 | -76.596% |
| 2025-09-19 | 1.3300 | 1.3750 | 1.3200 | 1.3300 | -1.481% | 4,651,351 | -75.188% |
| 2025-09-18 | 1.3100 | 1.3600 | 1.3100 | 1.3500 | +0.746% | 362,746 | -75.556% |
| 2025-09-17 | 1.3000 | 1.3600 | 1.3000 | 1.3400 | +4.688% | 322,205 | -75.373% |
| 2025-09-16 | 1.2700 | 1.3200 | 1.2700 | 1.2800 | 0.000% | 319,615 | -74.219% |
| 2025-09-15 | 1.3400 | 1.3499 | 1.2800 | 1.2800 | -1.538% | 265,269 | -74.219% |
| 2025-09-12 | 1.3100 | 1.3761 | 1.3000 | 1.3000 | 0.000% | 288,941 | -74.615% |
| 2025-09-11 | 1.2700 | 1.3900 | 1.2700 | 1.3000 | 0.000% | 420,617 | -74.615% |
| 2025-09-10 | 1.3500 | 1.3800 | 1.3000 | 1.3000 | -4.412% | 269,526 | -74.615% |
| 2025-09-09 | 1.3800 | 1.3900 | 1.3200 | 1.3600 | +1.493% | 440,373 | -75.735% |
| 2025-09-08 | 1.4200 | 1.4500 | 1.3400 | 1.3400 | -4.286% | 411,813 | -75.373% |
| 2025-09-05 | 1.4000 | 1.5200 | 1.3850 | 1.4000 | -2.098% | 438,358 | -76.429% |
| 2025-09-04 | 1.4000 | 1.4800 | 1.3800 | 1.4300 | +1.418% | 394,317 | -76.923% |
| 2025-09-03 | 1.4400 | 1.5400 | 1.4050 | 1.4100 | -2.759% | 430,419 | -76.596% |
| 2025-09-02 | 1.4400 | 1.5500 | 1.4000 | 1.4500 | 0.000% | 707,168 | -77.241% |
| 2025-08-29 | 1.3000 | 1.5400 | 1.3000 | 1.4500 | +11.538% | 1,460,897 | -77.241% |
| 2025-08-28 | 1.3100 | 1.3475 | 1.2800 | 1.3000 | +1.563% | 272,452 | -74.615% |
| 2025-08-27 | 1.3000 | 1.3500 | 1.2650 | 1.2800 | -2.290% | 322,845 | -74.219% |
| 2025-08-26 | 1.3800 | 1.4500 | 1.3100 | 1.3100 | -6.429% | 314,616 | -74.809% |
| 2025-08-25 | 1.4300 | 1.4700 | 1.3700 | 1.4000 | -0.709% | 484,546 | -76.429% |
| 2025-08-22 | 1.2800 | 1.4600 | 1.2601 | 1.4100 | +11.905% | 775,565 | -76.596% |
| 2025-08-21 | 1.2700 | 1.3300 | 1.2600 | 1.2600 | -1.563% | 284,420 | -73.810% |
| 2025-08-20 | 1.3000 | 1.3350 | 1.2200 | 1.2800 | +1.587% | 522,897 | -74.219% |
| 2025-08-19 | 1.3000 | 1.3150 | 1.2600 | 1.2600 | -0.787% | 392,636 | -73.810% |
| 2025-08-18 | 1.2900 | 1.3386 | 1.2620 | 1.2700 | -2.308% | 346,260 | -74.016% |
| 2025-08-15 | 1.2800 | 1.3400 | 1.2800 | 1.3000 | +2.362% | 343,631 | -74.615% |
| 2025-08-14 | 1.2700 | 1.3400 | 1.2700 | 1.2700 | -3.788% | 473,726 | -74.016% |
| 2025-08-13 | 1.3300 | 1.3800 | 1.3200 | 1.3200 | -3.650% | 352,036 | -75.000% |
| 2025-08-12 | 1.2600 | 1.3700 | 1.2500 | 1.3700 | +7.874% | 796,825 | -75.912% |
| 2025-08-11 | 1.2900 | 1.3500 | 1.2600 | 1.2700 | -1.550% | 291,944 | -74.016% |
| 2025-08-08 | 1.2800 | 1.3650 | 1.2500 | 1.2900 | 0.000% | 830,788 | -74.419% |
| 2025-08-07 | 1.1800 | 1.3000 | 1.1800 | 1.2900 | +7.500% | 625,626 | -74.419% |
| 2025-08-06 | 1.2100 | 1.2200 | 1.1600 | 1.2000 | -3.226% | 503,125 | -72.500% |
| 2025-08-05 | 1.2900 | 1.3000 | 1.2000 | 1.2400 | -4.615% | 824,486 | -73.387% |
| 2025-08-04 | 1.2900 | 1.3200 | 1.2000 | 1.3000 | -1.515% | 1,141,239 | -74.615% |
| 2025-08-01 | 1.3700 | 1.4393 | 1.2800 | 1.3200 | -5.714% | 1,232,697 | -75.000% |
| 2025-07-31 | 1.4800 | 1.5500 | 1.3700 | 1.4000 | -6.667% | 1,244,600 | -76.429% |
| 2025-07-30 | 1.6000 | 1.6500 | 1.4900 | 1.5000 | -6.832% | 1,233,941 | -78.000% |
| 2025-07-29 | 1.7200 | 1.7700 | 1.5416 | 1.6100 | -6.936% | 960,889 | -79.503% |
| 2025-07-28 | 1.7600 | 1.8050 | 1.7200 | 1.7300 | -3.889% | 457,802 | -80.925% |
| 2025-07-25 | 1.7400 | 1.8600 | 1.7200 | 1.8000 | +2.857% | 745,077 | -81.667% |
| 2025-07-24 | 1.8000 | 1.8400 | 1.7200 | 1.7500 | -2.235% | 1,017,586 | -81.143% |
| 2025-07-23 | 1.7500 | 1.8700 | 1.7402 | 1.7900 | +2.286% | 988,526 | -81.564% |
| 2025-07-22 | 1.6300 | 1.8100 | 1.6100 | 1.7500 | +4.167% | 1,478,664 | -81.143% |
| 2025-07-21 | 1.6500 | 1.6997 | 1.6201 | 1.6800 | +1.205% | 1,089,126 | -80.357% |
| 2025-07-18 | 1.6800 | 1.7700 | 1.6201 | 1.6600 | -1.775% | 1,138,072 | -80.120% |
| 2025-07-17 | 1.6900 | 1.7600 | 1.6000 | 1.6900 | -1.170% | 1,147,694 | -80.473% |
| 2025-07-16 | 1.7600 | 1.8500 | 1.6900 | 1.7100 | -3.933% | 1,190,566 | -80.702% |
| 2025-07-15 | 1.8100 | 1.8800 | 1.7500 | 1.7800 | -4.301% | 1,352,766 | -81.461% |
| 2025-07-14 | 1.9200 | 2.0300 | 1.7800 | 1.8600 | -3.125% | 2,620,196 | -82.258% |
| 2025-07-11 | 1.9000 | 2.1000 | 1.8600 | 1.9200 | -1.538% | 4,222,123 | -82.813% |
| 2025-07-10 | 3.5500 | 3.5900 | 1.8807 | 1.9500 | +30.000% | 117,144,870 | -83.077% |
| 2025-07-09 | 1.6000 | 1.6200 | 1.4200 | 1.5000 | -6.832% | 1,040,261 | -78.000% |
| 2025-07-08 | 1.5200 | 1.6677 | 1.4500 | 1.6100 | +2.548% | 962,363 | -79.503% |
| 2025-07-07 | 1.6400 | 1.6500 | 1.5100 | 1.5700 | -5.706% | 918,657 | -78.981% |
| 2025-07-03 | 1.6800 | 1.7600 | 1.6500 | 1.6650 | -2.059% | 720,538 | -80.180% |
| 2025-07-02 | 1.6900 | 1.7600 | 1.6200 | 1.7000 | -2.857% | 981,166 | -80.588% |
| 2025-07-01 | 1.6900 | 1.7700 | 1.6400 | 1.7500 | -0.568% | 1,114,987 | -81.143% |
| 2025-06-30 | 1.9500 | 2.0600 | 1.7200 | 1.7600 | -9.278% | 1,582,018 | -81.250% |
| 2025-06-27 | 2.0600 | 2.2000 | 1.8500 | 1.9400 | -4.902% | 2,069,865 | -82.990% |
| 2025-06-26 | 2.0700 | 2.4500 | 1.9300 | 2.0400 | -10.132% | 3,897,994 | -83.824% |
| 2025-06-25 | 1.7300 | 3.3900 | 1.7200 | 2.2700 | +32.749% | 67,080,969 | -85.463% |
| 2025-06-24 | 1.6600 | 1.7200 | 1.5000 | 1.7100 | +4.908% | 1,938,885 | -80.702% |
| 2025-06-23 | 1.8400 | 1.8600 | 1.5144 | 1.6300 | -4.118% | 4,181,166 | -79.755% |
| 2025-06-20 | 1.8500 | 2.0000 | 1.7000 | 1.7000 | -8.108% | 3,202,398 | -80.588% |
| 2025-06-18 | 2.3600 | 2.3600 | 1.7500 | 1.8500 | +8.824% | 13,513,407 | -82.162% |
| 2025-06-17 | 3.2100 | 3.2299 | 1.7000 | 1.7000 | -23.077% | 23,134,920 | -80.588% |
| 2025-06-16 | 3.0000 | 3.0500 | 2.1200 | 2.2100 | -36.857% | 1,169,786 | -85.068% |
| 2025-06-13 | 4.0000 | 4.1500 | 3.0500 | 3.5000 | -17.647% | 1,055,901 | -90.571% |
| 2025-06-12 | 6.3900 | 6.5408 | 4.0200 | 4.2500 | -33.176% | 766,986 | -92.235% |
| 2025-06-11 | 22.5800 | 22.5800 | 5.8650 | 6.3600 | -73.277% | 820,103 | -94.811% |
| 2025-06-10 | 26.7700 | 29.4500 | 23.7500 | 23.8000 | -34.290% | 152,773 | -98.613% |
| 2025-06-09 | 38.8800 | 45.9000 | 17.5000 | 36.2200 | 0.000% | 88,818 | -99.089% |