SABSW
SAB Biotherapeutics, Inc. Warrant
stockNASDAQWarrant
At CloseOct 2, 2026
0.014USD0.000%(0.00)8,253
0.00Bid0.0200Ask0.01SpreadPre-marketOct 1, 2026 9:16:30 AM EDT
0.013USD-7.143%(-0.001)
SABSW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.01490 | 0.01490 | 0.01400 | 0.01400 | 0.000% | 77,598 | 0.000% |
| 2026-10-01 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | 0.000% | 29,017 | 0.000% |
| 2026-09-30 | 0.01400 | 0.01445 | 0.01400 | 0.01400 | 0.000% | 85,498 | 0.000% |
| 2026-09-29 | 0.01400 | 0.01445 | 0.01400 | 0.01400 | -0.007% | 5,449 | 0.000% |
| 2026-09-28 | 0.01410 | 0.01445 | 0.01400 | 0.01400 | -4.103% | 10,805 | -0.007% |
| 2026-09-25 | 0.01400 | 0.01460 | 0.01400 | 0.01460 | -1.351% | 3,544 | -4.110% |
| 2026-09-24 | 0.01400 | 0.01480 | 0.01400 | 0.01480 | +5.714% | 800 | -5.405% |
| 2026-09-23 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | -6.361% | 104 | 0.000% |
| 2026-09-22 | 0.01400 | 0.01600 | 0.01400 | 0.01495 | +6.793% | 16,549 | -6.361% |
| 2026-09-21 | 0.01510 | 0.01620 | 0.01400 | 0.01400 | 0.000% | 9,102 | 0.000% |
| 2026-09-18 | 0.01510 | 0.01510 | 0.01400 | 0.01400 | -7.591% | 3,064 | 0.000% |
| 2026-09-17 | 0.01400 | 0.01630 | 0.01400 | 0.01515 | +8.214% | 31,633 | -7.591% |
| 2026-09-16 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | 0.000% | 306 | 0.000% |
| 2026-09-15 | 0.01410 | 0.01410 | 0.01400 | 0.01400 | -1.408% | 6,408 | 0.000% |
| 2026-09-14 | 0.02090 | 0.02090 | 0.01400 | 0.01420 | -25.263% | 67,789 | -1.408% |
| 2026-09-11 | 0.01775 | 0.03950 | 0.01775 | 0.01900 | +35.714% | 47,595 | -26.316% |
| 2026-09-10 | 0.01810 | 0.01810 | 0.01400 | 0.01400 | -23.077% | 30,129 | 0.000% |
| 2026-09-09 | 0.01830 | 0.01830 | 0.01820 | 0.01820 | 0.000% | 2,500 | -23.077% |
| 2026-09-08 | 0.02590 | 0.04360 | 0.01820 | 0.01820 | -22.881% | 297,785 | -23.077% |
| 2026-09-04 | 0.02350 | 0.02360 | 0.02350 | 0.02360 | +0.426% | 611 | -40.678% |
| 2026-09-03 | 0.02350 | 0.02350 | 0.02350 | 0.02350 | 0.000% | 1,430 | -40.426% |
| 2026-09-02 | 0.02370 | 0.02370 | 0.02350 | 0.02350 | -0.844% | 1,182 | -40.426% |
| 2026-09-01 | 0.02370 | 0.02660 | 0.02370 | 0.02370 | 0.000% | 1,407 | -40.928% |
| 2026-08-31 | 0.02040 | 0.02970 | 0.02040 | 0.02370 | -8.140% | 17,636 | -40.928% |
| 2026-08-28 | 0.02580 | 0.02580 | 0.02580 | 0.02580 | +1.575% | 9,941 | -45.736% |
| 2026-08-27 | 0.02760 | 0.02760 | 0.02520 | 0.02540 | -7.636% | 15,543 | -44.882% |
| 2026-08-25 | 0.03960 | 0.03990 | 0.02510 | 0.02750 | -8.638% | 50,324 | -49.091% |
| 2026-08-24 | 0.02700 | 0.09000 | 0.02600 | 0.03010 | +11.481% | 1,258,518 | -53.488% |
| 2026-08-21 | 0.02700 | 0.02700 | 0.02370 | 0.02700 | -3.571% | 32,780 | -48.148% |
| 2026-08-20 | 0.03500 | 0.03840 | 0.02330 | 0.02800 | -2.778% | 22,574 | -50.000% |
| 2026-08-19 | 0.02800 | 0.19500 | 0.02100 | 0.02880 | +2.857% | 1,302,860 | -51.389% |
| 2026-08-18 | 0.01950 | 0.03890 | 0.01800 | 0.02800 | +58.192% | 555,755 | -50.000% |
| 2026-08-17 | 0.02000 | 0.02000 | 0.00510 | 0.01770 | -14.904% | 79,568 | -20.904% |
| 2026-08-14 | 0.02150 | 0.02150 | 0.01710 | 0.02080 | +6.122% | 6,900 | -32.692% |
| 2026-08-11 | 0.01720 | 0.01960 | 0.01720 | 0.01960 | -2.000% | 4,699 | -28.571% |
| 2026-08-10 | 0.02890 | 0.02890 | 0.01400 | 0.02000 | +78.571% | 36,356 | -30.000% |
| 2026-08-07 | 0.02880 | 0.02880 | 0.01120 | 0.01120 | -52.743% | 6,072 | +25.000% |
| 2026-08-06 | 0.01710 | 0.02800 | 0.01600 | 0.02370 | +39.412% | 183,983 | -40.928% |
| 2026-08-05 | 0.01389 | 0.01700 | 0.01130 | 0.01700 | -28.870% | 30,279 | -17.647% |
| 2026-08-04 | 0.01620 | 0.02500 | 0.01620 | 0.02390 | +40.588% | 17,918 | -41.423% |
| 2026-08-03 | 0.02000 | 0.02000 | 0.01350 | 0.01700 | -15.000% | 241,339 | -17.647% |
| 2026-07-31 | 0.01400 | 0.02000 | 0.01300 | 0.02000 | +42.857% | 585,405 | -30.000% |
| 2026-07-30 | 0.01000 | 0.01420 | 0.01000 | 0.01400 | +40.000% | 45,295 | 0.000% |
| 2026-07-29 | 0.00800 | 0.01380 | 0.00800 | 0.01000 | +26.582% | 39,436 | +40.000% |
| 2026-07-28 | 0.00770 | 0.00790 | 0.00770 | 0.00790 | -7.059% | 13,766 | +77.215% |
| 2026-07-27 | 0.00100 | 0.00960 | 0.00100 | 0.00850 | -42.953% | 110,151 | +64.706% |
| 2026-07-24 | 0.01030 | 0.01490 | 0.00950 | 0.01490 | -1.974% | 9,797 | -6.040% |
| 2026-07-23 | 0.01520 | 0.01520 | 0.01520 | 0.01520 | +36.937% | 1,379 | -7.895% |
| 2026-07-22 | 0.01440 | 0.01550 | 0.01030 | 0.01110 | 0.000% | 10,998 | +26.126% |
| 2026-07-21 | 0.01510 | 0.01730 | 0.01110 | 0.01110 | -35.838% | 77,884 | +26.126% |
| 2026-07-20 | 0.01840 | 0.01840 | 0.01610 | 0.01730 | +6.514% | 4,337 | -19.075% |
| 2026-07-17 | 0.02760 | 0.02760 | 0.01510 | 0.01624 | +8.280% | 71,952 | -13.804% |
| 2026-07-16 | 0.01500 | 0.01790 | 0.01500 | 0.01500 | -16.201% | 22,559 | -6.667% |
| 2026-07-15 | 0.01500 | 0.01800 | 0.01490 | 0.01790 | -2.186% | 48,217 | -21.788% |
| 2026-07-14 | 0.01710 | 0.02790 | 0.01460 | 0.01830 | +46.388% | 279,448 | -23.497% |
| 2026-07-13 | 0.01240 | 0.01790 | 0.01220 | 0.01250 | +2.467% | 69,949 | +11.991% |
| 2026-07-10 | 0.01400 | 0.02110 | 0.01170 | 0.01220 | -20.779% | 160,556 | +14.754% |
| 2026-07-09 | 0.01110 | 0.01870 | 0.01110 | 0.01540 | +31.624% | 280,713 | -9.091% |
| 2026-07-08 | 0.02400 | 0.02400 | 0.01110 | 0.01170 | -30.357% | 344,026 | +19.658% |
| 2026-07-07 | 0.01800 | 0.05500 | 0.01680 | 0.01680 | +60.000% | 1,324,682 | -16.667% |
| 2026-07-06 | 0.01050 | 0.01050 | 0.01050 | 0.01050 | -29.530% | 10,869 | +33.333% |
| 2026-07-02 | 0.01160 | 0.01490 | 0.01150 | 0.01490 | +43.269% | 100,220 | -6.040% |
| 2026-07-01 | 0.00790 | 0.01040 | 0.00790 | 0.01040 | -18.750% | 37,604 | +34.615% |
| 2026-06-30 | 0.01280 | 0.01280 | 0.01280 | 0.01280 | -7.246% | 5,278 | +9.375% |
| 2026-06-26 | 0.01380 | 0.01380 | 0.01380 | 0.01380 | +6.977% | 100 | +1.449% |
| 2026-06-25 | 0.01290 | 0.01290 | 0.01090 | 0.01290 | +29.000% | 5,123 | +8.527% |
| 2026-06-18 | 0.00810 | 0.01380 | 0.00750 | 0.01000 | -2.913% | 55,635 | +40.000% |
| 2026-06-16 | 0.01320 | 0.01320 | 0.01030 | 0.01030 | -30.872% | 9,700 | +35.922% |
| 2026-06-15 | 0.01280 | 0.01490 | 0.01190 | 0.01490 | +18.254% | 18,556 | -6.040% |
| 2026-06-12 | 0.01010 | 0.01260 | 0.01010 | 0.01260 | +5.000% | 9,501 | +11.111% |
| 2026-06-09 | 0.01100 | 0.01200 | 0.01000 | 0.01200 | -3.226% | 18,100 | +16.667% |
| 2026-06-05 | 0.01120 | 0.01420 | 0.01100 | 0.01240 | -12.676% | 36,393 | +12.903% |
| 2026-06-04 | 0.01030 | 0.01420 | 0.01030 | 0.01420 | -15.476% | 1,880 | -1.408% |
| 2026-06-03 | 0.01600 | 0.01680 | 0.00920 | 0.01680 | -9.677% | 273,862 | -16.667% |
| 2026-06-02 | 0.01700 | 0.01870 | 0.01700 | 0.01860 | +9.412% | 8,195 | -24.731% |
| 2026-06-01 | 0.01610 | 0.01700 | 0.01350 | 0.01700 | +4.288% | 68,489 | -17.647% |
| 2026-05-22 | 0.01630 | 0.01630 | 0.01630 | 0.01630 | +1.248% | 2,000 | -14.116% |
| 2026-05-20 | 0.01610 | 0.01785 | 0.01600 | 0.01610 | 0.000% | 11,000 | -13.043% |
| 2026-05-19 | 0.01610 | 0.01610 | 0.01610 | 0.01610 | -22.596% | 3,146 | -13.043% |
| 2026-05-18 | 0.01970 | 0.02080 | 0.01620 | 0.02080 | +5.584% | 56,327 | -32.692% |
| 2026-05-15 | 0.01970 | 0.01970 | 0.01970 | 0.01970 | +20.122% | 4,144 | -28.934% |
| 2026-05-14 | 0.02500 | 0.02500 | 0.01600 | 0.01640 | -28.070% | 30,794 | -14.634% |
| 2026-05-13 | 0.02100 | 0.02500 | 0.02090 | 0.02280 | +1.104% | 18,039 | -38.596% |
| 2026-05-12 | 0.02200 | 0.02500 | 0.01900 | 0.02255 | +6.373% | 18,335 | -37.918% |
| 2026-05-11 | 0.03900 | 0.04900 | 0.02120 | 0.02120 | -22.909% | 34,895 | -33.962% |
| 2026-05-08 | 0.05490 | 0.05500 | 0.01750 | 0.02750 | -10.423% | 65,759 | -49.091% |
| 2026-05-07 | 0.02430 | 0.05490 | 0.02360 | 0.03070 | +22.311% | 101,808 | -54.397% |
| 2026-05-06 | 0.01550 | 0.02790 | 0.01510 | 0.02510 | +48.521% | 60,120 | -44.223% |
| 2026-05-04 | 0.01620 | 0.01690 | 0.01550 | 0.01690 | +11.921% | 3,300 | -17.160% |
| 2026-05-01 | 0.01520 | 0.01520 | 0.01500 | 0.01510 | -1.094% | 17,021 | -7.285% |
| 2026-04-30 | 0.01750 | 0.01750 | 0.01520 | 0.01527 | -5.174% | 31,550 | -8.299% |
| 2026-04-29 | 0.01600 | 0.01610 | 0.01600 | 0.01610 | +5.229% | 1,350 | -13.043% |
| 2026-04-27 | 0.01950 | 0.01950 | 0.01530 | 0.01530 | -17.297% | 1,110 | -8.497% |
| 2026-04-24 | 0.01850 | 0.01850 | 0.01850 | 0.01850 | -8.416% | 110 | -24.324% |
| 2026-04-22 | 0.02020 | 0.02020 | 0.02020 | 0.02020 | +32.895% | 200 | -30.693% |
| 2026-04-21 | 0.02500 | 0.02500 | 0.01520 | 0.01520 | -39.442% | 41,361 | -7.895% |
| 2026-04-20 | 0.02510 | 0.02510 | 0.02510 | 0.02510 | -9.386% | 1,582 | -44.223% |
| 2026-04-16 | 0.02650 | 0.02770 | 0.02650 | 0.02770 | +10.800% | 1,371 | -49.458% |
| 2026-04-15 | 0.02510 | 0.02520 | 0.02500 | 0.02500 | -0.402% | 13,551 | -44.000% |
| 2026-04-14 | 0.02510 | 0.02510 | 0.02510 | 0.02510 | -5.812% | 2,065 | -44.225% |
| 2026-04-08 | 0.02520 | 0.02700 | 0.02500 | 0.02665 | -1.296% | 40,425 | -47.467% |
| 2026-04-07 | 0.02500 | 0.02890 | 0.02500 | 0.02700 | +6.719% | 104,791 | -48.148% |
| 2026-04-06 | 0.02530 | 0.02530 | 0.02530 | 0.02530 | -9.646% | 357 | -44.664% |
| 2026-04-02 | 0.02970 | 0.02970 | 0.02800 | 0.02800 | +7.082% | 450 | -50.002% |
| 2026-03-30 | 0.02730 | 0.02730 | 0.02530 | 0.02615 | -4.566% | 4,319 | -46.461% |
| 2026-03-27 | 0.02740 | 0.02740 | 0.02730 | 0.02740 | -7.432% | 1,905 | -48.905% |
| 2026-03-24 | 0.02960 | 0.02960 | 0.02960 | 0.02960 | +6.859% | 200 | -52.703% |
| 2026-03-23 | 0.02760 | 0.02770 | 0.02760 | 0.02770 | +0.362% | 2,502 | -49.458% |
| 2026-03-19 | 0.02760 | 0.02760 | 0.02760 | 0.02760 | -8.000% | 1,000 | -49.275% |
| 2026-03-18 | 0.02760 | 0.03015 | 0.02760 | 0.03000 | 0.000% | 3,122 | -53.333% |
| 2026-03-17 | 0.03000 | 0.03000 | 0.02780 | 0.03000 | -7.975% | 1,289 | -53.333% |
| 2026-03-16 | 0.02890 | 0.03270 | 0.02890 | 0.03260 | -10.929% | 9,601 | -57.055% |
| 2026-03-12 | 0.03660 | 0.03660 | 0.03660 | 0.03660 | -12.019% | 1,031 | -61.749% |
| 2026-03-11 | 0.03120 | 0.04190 | 0.03100 | 0.04160 | +16.201% | 70,611 | -66.346% |
| 2026-03-10 | 0.03050 | 0.04200 | 0.03040 | 0.03580 | +12.579% | 17,601 | -60.894% |
| 2026-03-09 | 0.02960 | 0.03180 | 0.02750 | 0.03180 | 0.000% | 2,881 | -55.975% |
| 2026-03-04 | 0.03100 | 0.03180 | 0.03100 | 0.03180 | +2.913% | 8,700 | -55.975% |
| 2026-03-03 | 0.02600 | 0.03090 | 0.02600 | 0.03090 | +3.344% | 16,300 | -54.693% |
| 2026-02-26 | 0.02740 | 0.02990 | 0.02740 | 0.02990 | -20.053% | 10,744 | -53.177% |
| 2026-02-24 | 0.03740 | 0.03740 | 0.03400 | 0.03740 | +9.677% | 2,750 | -62.567% |
| 2026-02-20 | 0.03010 | 0.03420 | 0.02610 | 0.03410 | -7.588% | 7,378 | -58.944% |
| 2026-02-19 | 0.03650 | 0.03690 | 0.03370 | 0.03690 | -1.072% | 400 | -62.060% |
| 2026-02-12 | 0.03160 | 0.03730 | 0.03120 | 0.03730 | -12.441% | 8,753 | -62.466% |
| 2026-02-11 | 0.02970 | 0.04270 | 0.02970 | 0.04260 | +6.767% | 5,304 | -67.136% |
| 2026-02-10 | 0.03990 | 0.03990 | 0.03990 | 0.03990 | +8.421% | 750 | -64.912% |
| 2026-02-09 | 0.03070 | 0.03680 | 0.03070 | 0.03680 | -14.416% | 400 | -61.958% |
| 2026-02-05 | 0.03010 | 0.04300 | 0.03010 | 0.04300 | +7.500% | 640 | -67.442% |
| 2026-02-02 | 0.04290 | 0.04290 | 0.03098 | 0.04000 | +5.263% | 3,302 | -65.000% |
| 2026-01-29 | 0.03990 | 0.03990 | 0.03503 | 0.03800 | -11.628% | 7,380 | -63.158% |
| 2026-01-28 | 0.04020 | 0.04300 | 0.03020 | 0.04300 | +7.500% | 6,000 | -67.442% |
| 2026-01-27 | 0.04050 | 0.05700 | 0.04000 | 0.04000 | +1.266% | 211,358 | -65.000% |
| 2026-01-26 | 0.03950 | 0.03950 | 0.03950 | 0.03950 | -1.250% | 700 | -64.557% |
| 2026-01-22 | 0.03830 | 0.04100 | 0.03200 | 0.04000 | +1.781% | 141,736 | -65.000% |
| 2026-01-21 | 0.03000 | 0.03980 | 0.03000 | 0.03930 | +31.000% | 52,874 | -64.377% |
| 2026-01-20 | 0.02520 | 0.03490 | 0.02500 | 0.03000 | +1.695% | 88,826 | -53.333% |
| 2026-01-15 | 0.02605 | 0.02950 | 0.02510 | 0.02950 | -0.673% | 3,500 | -52.542% |
| 2026-01-13 | 0.02500 | 0.02970 | 0.02500 | 0.02970 | +7.220% | 2,100 | -52.862% |
| 2026-01-12 | 0.03090 | 0.03090 | 0.02500 | 0.02770 | -8.278% | 21,729 | -49.458% |
| 2026-01-09 | 0.02510 | 0.03480 | 0.02500 | 0.03020 | -22.365% | 7,368 | -53.642% |
| 2026-01-07 | 0.03850 | 0.03890 | 0.03850 | 0.03890 | +2.368% | 33,350 | -64.010% |
| 2026-01-06 | 0.02620 | 0.03800 | 0.02620 | 0.03800 | +22.581% | 2,200 | -63.158% |
| 2026-01-02 | 0.02710 | 0.03100 | 0.02500 | 0.03100 | -0.641% | 17,362 | -54.839% |
| 2025-12-31 | 0.02510 | 0.03120 | 0.02510 | 0.03120 | -0.637% | 1,500 | -55.128% |
| 2025-12-30 | 0.02500 | 0.03140 | 0.02500 | 0.03140 | -1.567% | 54,874 | -55.414% |
| 2025-12-24 | 0.02610 | 0.03220 | 0.02500 | 0.03190 | -1.543% | 26,154 | -56.113% |
| 2025-12-23 | 0.02880 | 0.03240 | 0.02510 | 0.03240 | +29.600% | 4,600 | -56.790% |
| 2025-12-22 | 0.02470 | 0.02500 | 0.02250 | 0.02500 | +1.215% | 22,361 | -44.000% |
| 2025-12-18 | 0.02170 | 0.02470 | 0.02170 | 0.02470 | 0.000% | 617 | -43.320% |
| 2025-12-17 | 0.02240 | 0.02470 | 0.02170 | 0.02470 | 0.000% | 610 | -43.320% |
| 2025-12-16 | 0.02160 | 0.02480 | 0.02160 | 0.02470 | -0.403% | 6,600 | -43.320% |
| 2025-12-15 | 0.02280 | 0.02480 | 0.02100 | 0.02480 | -1.195% | 98,841 | -43.548% |
| 2025-12-11 | 0.02510 | 0.02510 | 0.02150 | 0.02510 | +0.400% | 5,210 | -44.223% |
| 2025-12-10 | 0.02490 | 0.02500 | 0.02480 | 0.02500 | +13.636% | 17,936 | -44.000% |
| 2025-12-09 | 0.02360 | 0.02500 | 0.02200 | 0.02200 | -13.043% | 3,722 | -36.364% |
| 2025-12-08 | 0.02200 | 0.02530 | 0.02200 | 0.02530 | +8.584% | 2,985 | -44.664% |
| 2025-12-05 | 0.02500 | 0.02540 | 0.02310 | 0.02330 | -6.800% | 11,171 | -39.914% |
| 2025-12-04 | 0.02470 | 0.02550 | 0.02250 | 0.02500 | -10.714% | 9,238 | -44.000% |
| 2025-12-03 | 0.02250 | 0.02800 | 0.02250 | 0.02800 | -0.579% | 1,274 | -50.000% |
| 2025-12-01 | 0.02816 | 0.02816 | 0.02816 | 0.02816 | -8.858% | 253 | -50.289% |
| 2025-11-28 | 0.02470 | 0.03090 | 0.02060 | 0.03090 | +3.691% | 143,176 | -54.693% |
| 2025-11-26 | 0.02980 | 0.02980 | 0.02980 | 0.02980 | -5.397% | 7,586 | -53.020% |
| 2025-11-24 | 0.02980 | 0.03150 | 0.02980 | 0.03150 | +6.061% | 5,912 | -55.556% |
| 2025-11-21 | 0.03040 | 0.03160 | 0.02970 | 0.02970 | +1.365% | 3,072 | -52.862% |
| 2025-11-20 | 0.02920 | 0.03170 | 0.02920 | 0.02930 | 0.000% | 24,183 | -52.218% |
| 2025-11-19 | 0.02930 | 0.02930 | 0.02920 | 0.02930 | +20.576% | 8,200 | -52.218% |
| 2025-11-18 | 0.02680 | 0.02990 | 0.02420 | 0.02430 | -19.000% | 50,062 | -42.387% |
| 2025-11-17 | 0.02690 | 0.03000 | 0.02680 | 0.03000 | -6.832% | 6,630 | -53.333% |
| 2025-11-14 | 0.02680 | 0.03220 | 0.02680 | 0.03220 | -3.012% | 2,100 | -56.522% |
| 2025-11-13 | 0.02900 | 0.03320 | 0.02620 | 0.03320 | -4.046% | 16,728 | -57.831% |
| 2025-11-11 | 0.03450 | 0.03460 | 0.03450 | 0.03460 | -3.621% | 200 | -59.538% |
| 2025-11-10 | 0.02890 | 0.03590 | 0.02890 | 0.03590 | -7.949% | 1,300 | -61.003% |
| 2025-11-07 | 0.03630 | 0.04070 | 0.02880 | 0.03900 | +16.418% | 67,020 | -64.103% |
| 2025-11-06 | 0.02870 | 0.03670 | 0.02870 | 0.03350 | -8.967% | 16,412 | -58.209% |
| 2025-11-05 | 0.02860 | 0.03690 | 0.02850 | 0.03680 | +31.429% | 8,397 | -61.957% |
| 2025-11-04 | 0.03400 | 0.03910 | 0.02780 | 0.02800 | -19.075% | 10,549 | -50.000% |
| 2025-11-03 | 0.03030 | 0.03890 | 0.02750 | 0.03460 | -11.509% | 4,352 | -59.538% |
| 2025-10-31 | 0.04000 | 0.04010 | 0.03010 | 0.03910 | -4.866% | 16,178 | -64.194% |
| 2025-10-30 | 0.04590 | 0.04870 | 0.03360 | 0.04110 | +23.054% | 5,088 | -65.937% |
| 2025-10-29 | 0.04770 | 0.04770 | 0.03340 | 0.03340 | -29.979% | 3,652 | -58.084% |
| 2025-10-28 | 0.03000 | 0.05380 | 0.03000 | 0.04770 | +76.015% | 94,503 | -70.650% |
| 2025-10-27 | 0.02830 | 0.03400 | 0.02620 | 0.02710 | -3.901% | 89,116 | -48.339% |
| 2025-10-24 | 0.03990 | 0.03990 | 0.02800 | 0.02820 | -2.759% | 7,000 | -50.355% |
| 2025-10-23 | 0.02800 | 0.02910 | 0.02770 | 0.02900 | +4.317% | 11,160 | -51.724% |
| 2025-10-22 | 0.02780 | 0.02810 | 0.02770 | 0.02780 | +0.361% | 5,500 | -49.640% |
| 2025-10-21 | 0.03120 | 0.03120 | 0.02770 | 0.02770 | -6.419% | 41,431 | -49.458% |
| 2025-10-20 | 0.03250 | 0.03270 | 0.02960 | 0.02960 | +2.422% | 7,487 | -52.703% |
| 2025-10-17 | 0.02760 | 0.02890 | 0.02760 | 0.02890 | -4.620% | 1,201 | -51.557% |
| 2025-10-16 | 0.02760 | 0.03030 | 0.02750 | 0.03030 | -7.903% | 25,218 | -53.795% |
| 2025-10-15 | 0.02720 | 0.03310 | 0.02720 | 0.03290 | -2.083% | 1,516 | -57.447% |
| 2025-10-13 | 0.03020 | 0.03360 | 0.02680 | 0.03360 | -1.463% | 11,335 | -58.333% |
| 2025-10-10 | 0.02680 | 0.03410 | 0.02680 | 0.03410 | -0.586% | 7,572 | -58.943% |
| 2025-10-09 | 0.02830 | 0.03450 | 0.02550 | 0.03430 | +22.064% | 42,638 | -59.184% |
| 2025-10-08 | 0.05800 | 0.05800 | 0.02780 | 0.02810 | 0.000% | 59,136 | -50.178% |
| 2025-10-07 | 0.04500 | 0.05000 | 0.02650 | 0.02810 | -31.247% | 128,353 | -50.178% |
| 2025-10-06 | 0.02500 | 0.04490 | 0.02500 | 0.04087 | +37.151% | 74,908 | -65.746% |
| 2025-10-03 | 0.02530 | 0.03130 | 0.02530 | 0.02980 | +25.210% | 6,807 | -53.020% |
| 2025-10-01 | 0.02380 | 0.02380 | 0.02380 | 0.02380 | +1.709% | 270 | -41.176% |
| 2025-09-30 | 0.02320 | 0.02850 | 0.02320 | 0.02340 | -6.400% | 6,427 | -40.171% |
| 2025-09-29 | 0.02380 | 0.02500 | 0.02380 | 0.02500 | -9.420% | 1,566 | -44.000% |
| 2025-09-25 | 0.02260 | 0.02910 | 0.02260 | 0.02760 | -5.479% | 14,958 | -49.275% |
| 2025-09-24 | 0.02920 | 0.02920 | 0.02920 | 0.02920 | +8.550% | 850 | -52.055% |
| 2025-09-23 | 0.02550 | 0.02690 | 0.02550 | 0.02690 | -0.738% | 513 | -47.955% |
| 2025-09-19 | 0.02710 | 0.03480 | 0.02200 | 0.02710 | -7.823% | 38,795 | -48.339% |
| 2025-09-18 | 0.03490 | 0.03490 | 0.02800 | 0.02940 | -14.286% | 902 | -52.381% |
| 2025-09-17 | 0.02980 | 0.03430 | 0.02845 | 0.03430 | +4.255% | 10,605 | -59.184% |
| 2025-09-16 | 0.02200 | 0.03300 | 0.02200 | 0.03290 | +14.236% | 3,496 | -57.447% |
| 2025-09-12 | 0.02880 | 0.02880 | 0.02880 | 0.02880 | -12.725% | 346 | -51.389% |
| 2025-09-11 | 0.03300 | 0.03300 | 0.03300 | 0.03300 | +3.770% | 1,053 | -57.574% |
| 2025-09-10 | 0.02850 | 0.03380 | 0.02620 | 0.03180 | +22.308% | 30,223 | -55.975% |
| 2025-09-08 | 0.02530 | 0.02610 | 0.02530 | 0.02600 | +2.767% | 10,083 | -46.154% |
| 2025-09-05 | 0.02600 | 0.02610 | 0.02500 | 0.02530 | -3.435% | 52,851 | -44.664% |
| 2025-09-04 | 0.02620 | 0.02870 | 0.02600 | 0.02620 | +2.344% | 15,584 | -46.565% |
| 2025-09-03 | 0.02560 | 0.02560 | 0.02560 | 0.02560 | +0.392% | 300 | -45.313% |
| 2025-09-02 | 0.02550 | 0.02550 | 0.02550 | 0.02550 | -9.253% | 207 | -45.098% |
| 2025-08-29 | 0.02810 | 0.02810 | 0.02810 | 0.02810 | +0.357% | 506 | -50.178% |
| 2025-08-27 | 0.03010 | 0.03250 | 0.02800 | 0.02800 | -10.403% | 5,619 | -50.000% |
| 2025-08-26 | 0.02760 | 0.03125 | 0.02760 | 0.03125 | +13.142% | 1,874 | -55.201% |
| 2025-08-22 | 0.02790 | 0.02790 | 0.02762 | 0.02762 | +10.044% | 10,801 | -49.314% |
| 2025-08-21 | 0.02750 | 0.02750 | 0.02500 | 0.02510 | -7.383% | 32,906 | -44.223% |
| 2025-08-20 | 0.02820 | 0.02820 | 0.02710 | 0.02710 | -4.237% | 2,166 | -48.341% |
| 2025-08-19 | 0.02830 | 0.02840 | 0.02530 | 0.02830 | +0.712% | 21,438 | -50.530% |
| 2025-08-15 | 0.02810 | 0.02810 | 0.02650 | 0.02810 | -0.355% | 902 | -50.178% |
| 2025-08-14 | 0.02820 | 0.02820 | 0.02530 | 0.02820 | -0.353% | 1,534 | -50.355% |
| 2025-08-13 | 0.02800 | 0.02950 | 0.02780 | 0.02830 | +2.909% | 29,446 | -50.530% |
| 2025-08-12 | 0.02530 | 0.02960 | 0.02530 | 0.02750 | +0.365% | 13,760 | -49.091% |
| 2025-08-11 | 0.02800 | 0.02800 | 0.02740 | 0.02740 | -1.439% | 4,000 | -48.905% |
| 2025-08-08 | 0.02825 | 0.02980 | 0.02660 | 0.02780 | -7.333% | 5,510 | -49.640% |
| 2025-08-07 | 0.03000 | 0.03010 | 0.03000 | 0.03000 | +3.448% | 1,650 | -53.333% |
| 2025-08-06 | 0.02870 | 0.02900 | 0.02870 | 0.02900 | +13.725% | 16,308 | -51.724% |
| 2025-08-05 | 0.02810 | 0.02910 | 0.02530 | 0.02550 | -15.000% | 55,366 | -45.098% |
| 2025-08-04 | 0.02800 | 0.03000 | 0.02800 | 0.03000 | +6.762% | 3,589 | -53.333% |
| 2025-08-01 | 0.03150 | 0.03320 | 0.02810 | 0.02810 | -9.355% | 12,661 | -50.178% |
| 2025-07-31 | 0.02820 | 0.03360 | 0.02800 | 0.03100 | +0.977% | 7,095 | -54.839% |
| 2025-07-30 | 0.02800 | 0.03380 | 0.02800 | 0.03070 | +9.643% | 32,783 | -54.397% |
| 2025-07-29 | 0.03200 | 0.03890 | 0.02800 | 0.02800 | -31.707% | 14,581 | -50.000% |
| 2025-07-28 | 0.02900 | 0.04100 | 0.02750 | 0.04100 | +49.091% | 47,326 | -65.854% |
| 2025-07-25 | 0.03000 | 0.03000 | 0.02750 | 0.02750 | -21.203% | 6,302 | -49.091% |
| 2025-07-24 | 0.02510 | 0.03500 | 0.02510 | 0.03490 | +16.333% | 38,752 | -59.885% |
| 2025-07-23 | 0.02990 | 0.04000 | 0.02210 | 0.03000 | +2.389% | 91,540 | -53.333% |
| 2025-07-22 | 0.04100 | 0.04440 | 0.02150 | 0.02930 | -40.082% | 142,482 | -52.218% |
| 2025-07-21 | 0.10000 | 0.18000 | 0.03880 | 0.04890 | -14.211% | 1,349,562 | -71.370% |
| 2025-07-18 | 0.04690 | 0.05700 | 0.04680 | 0.05700 | +10.039% | 3,822 | -75.439% |
| 2025-07-17 | 0.05000 | 0.05700 | 0.05000 | 0.05180 | -0.385% | 2,185 | -72.973% |
| 2025-07-16 | 0.05000 | 0.05700 | 0.05000 | 0.05200 | -8.612% | 6,918 | -73.077% |
| 2025-07-15 | 0.05080 | 0.05700 | 0.05080 | 0.05690 | -4.209% | 7,676 | -75.395% |
| 2025-07-14 | 0.05400 | 0.05940 | 0.05060 | 0.05940 | +16.471% | 12,196 | -76.431% |
| 2025-07-11 | 0.04930 | 0.05390 | 0.04560 | 0.05100 | +3.239% | 9,132 | -72.549% |
| 2025-07-10 | 0.04000 | 0.04980 | 0.04000 | 0.04940 | +11.136% | 16,075 | -71.660% |
| 2025-07-09 | 0.04445 | 0.04445 | 0.04445 | 0.04445 | -9.100% | 400 | -68.504% |
| 2025-07-08 | 0.04000 | 0.05180 | 0.02800 | 0.04890 | +22.250% | 36,359 | -71.370% |
| 2025-07-03 | 0.03460 | 0.04000 | 0.03350 | 0.04000 | +1.266% | 1,700 | -65.000% |
| 2025-07-02 | 0.03330 | 0.04000 | 0.02610 | 0.03950 | +18.619% | 784 | -64.557% |
| 2025-06-30 | 0.03330 | 0.03330 | 0.03320 | 0.03330 | +13.652% | 2,972 | -57.958% |
| 2025-06-26 | 0.02570 | 0.02930 | 0.02540 | 0.02930 | +15.354% | 14,186 | -52.218% |
| 2025-06-25 | 0.02540 | 0.02540 | 0.02540 | 0.02540 | -7.971% | 1,119 | -44.882% |
| 2025-06-24 | 0.02520 | 0.02760 | 0.02520 | 0.02760 | -5.479% | 619 | -49.275% |
| 2025-06-23 | 0.02920 | 0.02920 | 0.02920 | 0.02920 | +15.873% | 301 | -52.055% |
| 2025-06-20 | 0.02540 | 0.02540 | 0.02520 | 0.02520 | -0.395% | 5,933 | -44.444% |
| 2025-06-18 | 0.02670 | 0.02670 | 0.02530 | 0.02530 | -14.237% | 600 | -44.664% |
| 2025-06-17 | 0.02950 | 0.02950 | 0.02950 | 0.02950 | +15.234% | 400 | -52.542% |
| 2025-06-16 | 0.02735 | 0.02960 | 0.02510 | 0.02560 | -13.514% | 1,558 | -45.313% |
| 2025-06-13 | 0.02410 | 0.02970 | 0.02410 | 0.02960 | +1.718% | 79,183 | -52.703% |
| 2025-06-12 | 0.02800 | 0.02980 | 0.02790 | 0.02910 | -3.960% | 7,289 | -51.890% |
| 2025-06-11 | 0.02390 | 0.03030 | 0.02390 | 0.03030 | -9.821% | 200 | -53.795% |
| 2025-06-10 | 0.03900 | 0.03950 | 0.02390 | 0.03360 | +41.772% | 22,769 | -58.333% |
| 2025-06-09 | 0.03900 | 0.03910 | 0.02370 | 0.02370 | -39.541% | 966 | -40.928% |
| 2025-06-06 | 0.03920 | 0.03920 | 0.03920 | 0.03920 | -0.254% | 112 | -64.286% |
| 2025-06-05 | 0.03210 | 0.03930 | 0.02290 | 0.03930 | -0.506% | 4,145 | -64.377% |
| 2025-06-04 | 0.03110 | 0.04050 | 0.03110 | 0.03950 | +17.910% | 6,660 | -64.557% |
| 2025-06-02 | 0.03000 | 0.03350 | 0.03000 | 0.03350 | +7.717% | 1,181 | -58.209% |
| 2025-05-29 | 0.03110 | 0.03110 | 0.03110 | 0.03110 | +0.323% | 3,911 | -54.984% |
| 2025-05-28 | 0.03578 | 0.04290 | 0.03100 | 0.03100 | -13.649% | 1,334 | -54.839% |
| 2025-05-23 | 0.02440 | 0.03590 | 0.02220 | 0.03590 | +48.963% | 13,173 | -61.003% |
| 2025-05-22 | 0.03230 | 0.04980 | 0.02220 | 0.02410 | +9.050% | 27,765 | -41.909% |
| 2025-05-19 | 0.02210 | 0.02210 | 0.02210 | 0.02210 | +0.455% | 790 | -36.652% |
| 2025-05-16 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | -3.084% | 519 | -36.364% |
| 2025-05-15 | 0.02800 | 0.02800 | 0.02270 | 0.02270 | +2.252% | 6,335 | -38.326% |
| 2025-05-13 | 0.02820 | 0.02820 | 0.02220 | 0.02220 | -11.200% | 1,630 | -36.937% |
| 2025-05-12 | 0.02850 | 0.02850 | 0.02500 | 0.02500 | -12.587% | 1,952 | -44.000% |
| 2025-05-09 | 0.02190 | 0.02860 | 0.02190 | 0.02860 | +31.797% | 502 | -51.049% |
| 2025-05-08 | 0.03290 | 0.03290 | 0.02170 | 0.02170 | -14.229% | 2,559 | -35.484% |
| 2025-05-07 | 0.02980 | 0.02980 | 0.02530 | 0.02530 | -15.667% | 1,200 | -44.664% |
| 2025-05-06 | 0.02980 | 0.03270 | 0.02980 | 0.03000 | +19.522% | 710 | -53.333% |
| 2025-05-05 | 0.02510 | 0.02510 | 0.02510 | 0.02510 | +0.400% | 200 | -44.223% |
| 2025-05-02 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -13.194% | 705 | -44.000% |
| 2025-04-29 | 0.03000 | 0.03000 | 0.02880 | 0.02880 | -4.000% | 3,330 | -51.389% |
| 2025-04-28 | 0.02570 | 0.03340 | 0.02570 | 0.03000 | +23.967% | 3,424 | -53.333% |
| 2025-04-25 | 0.02420 | 0.02430 | 0.02420 | 0.02420 | +7.080% | 300 | -42.149% |
| 2025-04-23 | 0.02260 | 0.02630 | 0.02260 | 0.02260 | -15.038% | 751 | -38.053% |
| 2025-04-21 | 0.02640 | 0.02670 | 0.02170 | 0.02660 | +1.141% | 6,211 | -47.368% |
| 2025-04-16 | 0.02630 | 0.02630 | 0.02630 | 0.02630 | +21.193% | 100 | -46.768% |
| 2025-04-14 | 0.02150 | 0.02330 | 0.02150 | 0.02170 | -16.535% | 1,252 | -35.487% |
| 2025-04-10 | 0.02600 | 0.02610 | 0.02600 | 0.02600 | +4.000% | 744 | -46.154% |
| 2025-04-07 | 0.02510 | 0.02510 | 0.02500 | 0.02500 | 0.000% | 1,696 | -44.000% |
| 2025-04-04 | 0.02530 | 0.02530 | 0.02500 | 0.02500 | -16.107% | 2,722 | -44.000% |
| 2025-04-03 | 0.02970 | 0.02980 | 0.02970 | 0.02980 | -14.613% | 496 | -53.020% |
| 2025-03-28 | 0.02580 | 0.03490 | 0.02580 | 0.03490 | 0.000% | 3,075 | -59.885% |
| 2025-03-27 | 0.02970 | 0.05980 | 0.02560 | 0.03490 | +16.722% | 96,723 | -59.885% |
| 2025-03-25 | 0.02535 | 0.02990 | 0.02535 | 0.02990 | +11.152% | 658 | -53.177% |
| 2025-03-24 | 0.02050 | 0.02690 | 0.02050 | 0.02690 | +7.600% | 3,971 | -47.955% |
| 2025-03-21 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -0.398% | 2,101 | -44.000% |
| 2025-03-18 | 0.02510 | 0.02510 | 0.02510 | 0.02510 | -0.791% | 180 | -44.223% |
| 2025-03-14 | 0.02870 | 0.02870 | 0.02530 | 0.02530 | -11.754% | 275 | -44.664% |
| 2025-03-11 | 0.03000 | 0.03000 | 0.02620 | 0.02867 | -4.611% | 911 | -51.168% |
| 2025-03-10 | 0.02570 | 0.03006 | 0.02560 | 0.03006 | +17.867% | 12,800 | -53.420% |
| 2025-03-06 | 0.02530 | 0.02550 | 0.02530 | 0.02550 | -7.609% | 253 | -45.098% |
| 2025-03-05 | 0.03090 | 0.03090 | 0.02760 | 0.02760 | -0.177% | 1,400 | -49.275% |
| 2025-03-04 | 0.02610 | 0.03070 | 0.02520 | 0.02765 | -10.810% | 3,719 | -49.365% |
| 2025-02-28 | 0.02610 | 0.03100 | 0.02610 | 0.03100 | +5.085% | 1,352 | -54.839% |
| 2025-02-27 | 0.02950 | 0.03550 | 0.02950 | 0.02950 | 0.000% | 5,751 | -52.542% |
| 2025-02-26 | 0.02975 | 0.03300 | 0.02950 | 0.02950 | -1.667% | 10,364 | -52.542% |
| 2025-02-25 | 0.03030 | 0.03880 | 0.03000 | 0.03000 | -24.051% | 6,009 | -53.333% |
| 2025-02-24 | 0.02640 | 0.03950 | 0.02640 | 0.03950 | +50.190% | 1,110 | -64.557% |
| 2025-02-21 | 0.03000 | 0.03000 | 0.02630 | 0.02630 | -12.333% | 6,225 | -46.768% |
| 2025-02-20 | 0.03010 | 0.03010 | 0.03000 | 0.03000 | -6.542% | 429 | -53.333% |
| 2025-02-19 | 0.03580 | 0.03580 | 0.03000 | 0.03210 | +5.941% | 3,838 | -56.386% |
| 2025-02-18 | 0.03910 | 0.03910 | 0.03010 | 0.03030 | -16.298% | 5,975 | -53.795% |
| 2025-02-14 | 0.03630 | 0.03630 | 0.03620 | 0.03620 | +0.277% | 2,498 | -61.326% |
| 2025-02-13 | 0.03230 | 0.03990 | 0.03230 | 0.03610 | +19.536% | 10,101 | -61.219% |
| 2025-02-12 | 0.03620 | 0.03620 | 0.02660 | 0.03020 | +0.667% | 20,838 | -53.642% |
| 2025-02-11 | 0.03000 | 0.03000 | 0.02620 | 0.03000 | -0.990% | 5,872 | -53.333% |
| 2025-02-10 | 0.03500 | 0.03500 | 0.02630 | 0.03030 | -20.263% | 12,212 | -53.795% |
| 2025-02-06 | 0.03500 | 0.03800 | 0.03500 | 0.03800 | -5.000% | 1,419 | -63.158% |
| 2025-02-05 | 0.03000 | 0.04990 | 0.03000 | 0.04000 | 0.000% | 7,377 | -65.000% |
| 2025-02-04 | 0.04000 | 0.04430 | 0.04000 | 0.04000 | 0.000% | 36,831 | -65.000% |
| 2025-02-03 | 0.04000 | 0.04090 | 0.03840 | 0.04000 | +8.696% | 121,891 | -65.000% |
| 2025-01-31 | 0.03550 | 0.03690 | 0.03190 | 0.03680 | +16.825% | 107,214 | -61.957% |
| 2025-01-30 | 0.03010 | 0.03910 | 0.03000 | 0.03150 | -20.854% | 29,578 | -55.556% |
| 2025-01-29 | 0.03780 | 0.04000 | 0.03040 | 0.03980 | +2.051% | 62,158 | -64.824% |
| 2025-01-28 | 0.05100 | 0.05740 | 0.02500 | 0.03900 | -65.456% | 567,088 | -64.103% |
| 2025-01-27 | 0.10000 | 0.11290 | 0.08000 | 0.11290 | -0.265% | 48,008 | -87.600% |
| 2025-01-24 | 0.08000 | 0.11320 | 0.06000 | 0.11320 | +2.909% | 307,847 | -87.633% |
| 2025-01-23 | 0.09200 | 0.11000 | 0.08695 | 0.11000 | -5.009% | 6,901 | -87.273% |
| 2025-01-22 | 0.12050 | 0.14500 | 0.11580 | 0.11580 | -21.009% | 2,356 | -87.910% |
| 2025-01-21 | 0.11000 | 0.14750 | 0.10000 | 0.14660 | +33.273% | 8,127 | -90.450% |
| 2025-01-17 | 0.11605 | 0.11605 | 0.08510 | 0.11000 | -25.373% | 2,080 | -87.273% |
| 2025-01-16 | 0.14740 | 0.14740 | 0.14740 | 0.14740 | +84.250% | 202 | -90.502% |
| 2025-01-15 | 0.08010 | 0.08010 | 0.08000 | 0.08000 | 0.000% | 1,520 | -82.500% |
| 2025-01-14 | 0.13400 | 0.13400 | 0.08000 | 0.08000 | -40.299% | 7,329 | -82.500% |
| 2025-01-13 | 0.14500 | 0.14500 | 0.12240 | 0.13400 | +18.166% | 1,178 | -89.552% |
| 2025-01-10 | 0.11340 | 0.11340 | 0.11340 | 0.11340 | -14.673% | 1,030 | -87.654% |
| 2025-01-08 | 0.12000 | 0.15000 | 0.10000 | 0.13290 | +32.900% | 39,102 | -89.466% |
| 2025-01-07 | 0.08080 | 0.12120 | 0.08000 | 0.10000 | +17.647% | 25,261 | -86.000% |
| 2025-01-06 | 0.10000 | 0.12000 | 0.07550 | 0.08500 | +36.218% | 48,083 | -83.529% |
| 2025-01-03 | 0.06240 | 0.06300 | 0.06240 | 0.06240 | +0.645% | 6,026 | -77.564% |
| 2025-01-02 | 0.06260 | 0.06260 | 0.06200 | 0.06200 | -17.663% | 1,253 | -77.419% |
| 2024-12-31 | 0.07670 | 0.07750 | 0.06510 | 0.07530 | -2.713% | 23,813 | -81.408% |
| 2024-12-30 | 0.07830 | 0.07830 | 0.05030 | 0.07740 | -3.250% | 16,484 | -81.912% |
| 2024-12-27 | 0.09000 | 0.10000 | 0.08000 | 0.08000 | -11.111% | 2,851 | -82.500% |
| 2024-12-26 | 0.06542 | 0.10750 | 0.06000 | 0.09000 | +80.000% | 75,467 | -84.444% |
| 2024-12-24 | 0.07840 | 0.09000 | 0.05000 | 0.05000 | -35.149% | 49,606 | -72.000% |
| 2024-12-23 | 0.09000 | 0.09000 | 0.06010 | 0.07710 | -14.333% | 24,172 | -81.842% |
| 2024-12-20 | 0.09400 | 0.09400 | 0.08000 | 0.09000 | -10.000% | 11,642 | -84.444% |
| 2024-12-19 | 0.04930 | 0.10750 | 0.03840 | 0.10000 | +150.000% | 106,163 | -86.000% |
| 2024-12-18 | 0.06000 | 0.06000 | 0.03830 | 0.04000 | -42.857% | 25,646 | -65.000% |
| 2024-12-17 | 0.05870 | 0.08000 | 0.05870 | 0.07000 | +37.255% | 36,606 | -80.000% |
| 2024-12-16 | 0.05100 | 0.05150 | 0.05100 | 0.05100 | 0.000% | 1,215 | -72.549% |
| 2024-12-13 | 0.05250 | 0.05250 | 0.05100 | 0.05100 | +2.000% | 3,709 | -72.549% |
| 2024-12-12 | 0.10000 | 0.10000 | 0.05000 | 0.05000 | -50.000% | 38,082 | -72.000% |
| 2024-12-11 | 0.09000 | 0.10000 | 0.09000 | 0.10000 | +42.857% | 4,408 | -86.000% |
| 2024-12-10 | 0.07150 | 0.07150 | 0.07000 | 0.07000 | -6.667% | 10,700 | -80.000% |
| 2024-12-09 | 0.05970 | 0.10000 | 0.05500 | 0.07500 | +31.579% | 55,409 | -81.333% |
| 2024-12-06 | 0.06540 | 0.06540 | 0.05000 | 0.05700 | +11.765% | 14,745 | -75.439% |
| 2024-12-05 | 0.05000 | 0.05360 | 0.05000 | 0.05100 | +2.000% | 28,509 | -72.549% |
| 2024-12-04 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -4.943% | 781 | -72.000% |
| 2024-12-03 | 0.05670 | 0.05800 | 0.05000 | 0.05260 | +1.741% | 18,067 | -73.384% |
| 2024-12-02 | 0.05530 | 0.06750 | 0.05160 | 0.05170 | -23.407% | 1,911 | -72.921% |
| 2024-11-29 | 0.06560 | 0.06830 | 0.05110 | 0.06750 | -1.171% | 2,006 | -79.259% |
| 2024-11-26 | 0.06830 | 0.06830 | 0.06830 | 0.06830 | -0.727% | 5,216 | -79.502% |
| 2024-11-25 | 0.06900 | 0.06900 | 0.06880 | 0.06880 | 0.000% | 1,408 | -79.651% |