SAAQW
Space Asset Acquisition Corp. Warrants
stockNASDAQWarrant
At CloseOct 2, 2026 3:59:30 PM EDT
0.504501USD+0.021%(+0.504501)1,783
SAAQW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.4600 | 0.5045 | 0.4600 | 0.5045 | +12.136% | 1,783 | 0.000% |
| 2026-10-01 | 0.4999 | 0.4999 | 0.4201 | 0.4499 | -4.297% | 23,405 | +12.136% |
| 2026-09-30 | 0.4700 | 0.5799 | 0.4600 | 0.4701 | -4.061% | 31,357 | +7.318% |
| 2026-09-29 | 0.5600 | 0.5600 | 0.4800 | 0.4900 | -9.259% | 36,890 | +2.959% |
| 2026-09-28 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -9.442% | 852 | -6.574% |
| 2026-09-23 | 0.5963 | 0.5963 | 0.5963 | 0.5963 | +8.418% | 100 | -15.395% |
| 2026-09-22 | 0.5501 | 0.5501 | 0.5500 | 0.5500 | -0.018% | 11,991 | -8.273% |
| 2026-09-21 | 0.5700 | 0.5999 | 0.5500 | 0.5501 | -3.491% | 34,138 | -8.289% |
| 2026-09-16 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.000% | 1,138 | -11.491% |
| 2026-09-15 | 0.5755 | 0.5755 | 0.5700 | 0.5700 | -5.016% | 7,205 | -11.491% |
| 2026-09-14 | 0.7000 | 0.7237 | 0.5999 | 0.6001 | -16.653% | 326,053 | -15.931% |
| 2026-09-08 | 0.7001 | 0.7200 | 0.7001 | 0.7200 | -14.631% | 1,671 | -29.930% |
| 2026-09-04 | 0.8434 | 0.8434 | 0.8434 | 0.8434 | +15.534% | 176 | -40.182% |
| 2026-09-03 | 0.7232 | 0.7300 | 0.7232 | 0.7300 | -2.667% | 1,782 | -30.890% |
| 2026-09-02 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | -6.250% | 6,500 | -32.733% |
| 2026-08-31 | 0.7000 | 0.8000 | 0.7000 | 0.8000 | -0.087% | 1,113 | -36.937% |
| 2026-08-28 | 0.8000 | 0.8007 | 0.7014 | 0.8007 | 0.000% | 7,079 | -36.993% |
| 2026-08-27 | 0.8007 | 0.8007 | 0.8007 | 0.8007 | +14.141% | 195 | -36.993% |
| 2026-08-26 | 0.7242 | 0.7242 | 0.7015 | 0.7015 | -10.952% | 509 | -28.083% |
| 2026-08-21 | 0.7401 | 0.8013 | 0.7400 | 0.7878 | -3.930% | 1,848 | -35.959% |
| 2026-08-20 | 0.7501 | 0.8200 | 0.7501 | 0.8200 | -1.205% | 638 | -38.476% |
| 2026-08-17 | 0.8883 | 0.8883 | 0.8168 | 0.8300 | -8.791% | 1,004 | -39.217% |
| 2026-08-14 | 0.9640 | 0.9859 | 0.9100 | 0.9100 | -9.000% | 365 | -44.560% |
| 2026-08-06 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +14.207% | 101 | -49.550% |
| 2026-08-05 | 0.8008 | 0.8756 | 0.8008 | 0.8756 | -7.832% | 1,361 | -42.382% |
| 2026-08-03 | 0.9500 | 0.9500 | 0.9200 | 0.9500 | 0.000% | 1,503 | -46.895% |
| 2026-07-27 | 0.8168 | 0.9500 | 0.8168 | 0.9500 | -6.863% | 634 | -46.895% |
| 2026-07-24 | 0.9500 | 1.0200 | 0.9500 | 1.0200 | -1.923% | 682 | -50.539% |
| 2026-07-23 | 0.8268 | 1.0400 | 0.8268 | 1.0400 | +15.556% | 402 | -51.490% |
| 2026-07-22 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | -8.182% | 529 | -43.944% |
| 2026-07-21 | 0.9802 | 0.9802 | 0.9802 | 0.9802 | +15.318% | 223 | -48.531% |
| 2026-07-17 | 0.8500 | 0.8700 | 0.8500 | 0.8500 | -10.526% | 9,741 | -40.647% |
| 2026-07-15 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -4.040% | 966 | -46.895% |
| 2026-07-13 | 1.0900 | 1.0900 | 0.9900 | 0.9900 | +4.189% | 3,179 | -49.040% |
| 2026-07-10 | 1.0700 | 1.0700 | 0.9502 | 0.9502 | -0.555% | 2,139 | -46.906% |
| 2026-07-09 | 0.9555 | 0.9555 | 0.9555 | 0.9555 | -7.233% | 346 | -47.200% |
| 2026-07-07 | 1.0500 | 1.1250 | 1.0300 | 1.0300 | -8.850% | 10,944 | -51.019% |
| 2026-07-02 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +9.970% | 1 | -55.354% |
| 2026-07-01 | 1.0900 | 1.1000 | 0.9979 | 1.0275 | +14.172% | 12,173 | -50.903% |
| 2026-06-30 | 0.9292 | 0.9292 | 0.8500 | 0.9000 | -4.459% | 3,186 | -43.944% |
| 2026-06-29 | 0.8200 | 1.2900 | 0.7208 | 0.9420 | +2.391% | 11,952 | -46.444% |
| 2026-06-26 | 0.9117 | 0.9200 | 0.7769 | 0.9200 | -1.075% | 2,433 | -45.163% |
| 2026-06-25 | 0.9300 | 0.9500 | 0.9300 | 0.9300 | -6.061% | 5,108 | -45.753% |
| 2026-06-24 | 0.9500 | 1.0000 | 0.9499 | 0.9900 | +4.211% | 14,530 | -49.040% |
| 2026-06-23 | 0.9300 | 0.9500 | 0.9300 | 0.9500 | -6.863% | 2,959 | -46.895% |
| 2026-06-22 | 0.9157 | 1.4400 | 0.9157 | 1.0200 | +2.000% | 2,055 | -50.539% |
| 2026-06-18 | 1.0300 | 1.0300 | 1.0000 | 1.0000 | -2.913% | 2,967 | -49.550% |
| 2026-06-17 | 1.1000 | 1.1000 | 0.9700 | 1.0300 | +10.753% | 4,274 | -51.019% |
| 2026-06-16 | 0.8000 | 1.0300 | 0.8000 | 0.9300 | +16.105% | 31,065 | -45.753% |
| 2026-06-15 | 0.8000 | 0.9604 | 0.8000 | 0.8010 | -17.846% | 28,741 | -37.016% |
| 2026-06-12 | 0.8442 | 1.0000 | 0.8442 | 0.9750 | +1.563% | 1,363 | -48.256% |
| 2026-06-11 | 1.1000 | 1.1000 | 0.9600 | 0.9600 | -4.000% | 262 | -47.448% |
| 2026-06-10 | 0.9000 | 1.1600 | 0.8500 | 1.0000 | -15.254% | 1,283 | -49.550% |
| 2026-06-09 | 0.9901 | 1.1800 | 0.9901 | 1.1800 | +6.306% | 521 | -57.246% |
| 2026-06-08 | 1.1900 | 1.5800 | 1.1100 | 1.1100 | +23.333% | 2,413 | -54.549% |
| 2026-06-05 | 1.1800 | 1.2000 | 0.8600 | 0.9000 | +5.882% | 17,389 | -43.944% |
| 2026-06-04 | 3.0000 | 3.0000 | 0.8500 | 0.8500 | +6.250% | 1,963 | -40.647% |
| 2026-06-03 | 0.8300 | 3.3200 | 0.8000 | 0.8000 | -4.762% | 720 | -36.937% |
| 2026-06-02 | 1.2700 | 1.2700 | 0.8400 | 0.8400 | +3.704% | 212 | -39.940% |
| 2026-06-01 | 0.7900 | 0.8300 | 0.7900 | 0.8100 | +2.532% | 35,896 | -37.716% |
| 2026-05-29 | 0.8252 | 0.9293 | 0.7705 | 0.7900 | -3.067% | 17,382 | -36.139% |
| 2026-05-28 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | -4.118% | 238 | -38.098% |
| 2026-05-27 | 0.8100 | 1.0055 | 0.7500 | 0.8500 | +6.250% | 41,294 | -40.647% |
| 2026-05-26 | 0.8100 | 0.8100 | 0.7500 | 0.8000 | +6.667% | 23,535 | -36.937% |
| 2026-05-21 | 0.7621 | 0.7621 | 0.7500 | 0.7500 | 0.000% | 901 | -32.733% |
| 2026-05-20 | 0.7500 | 0.7561 | 0.7500 | 0.7500 | +2.740% | 90,511 | -32.733% |
| 2026-05-19 | 0.7500 | 0.7621 | 0.7010 | 0.7300 | -2.654% | 104,823 | -30.890% |
| 2026-05-18 | 0.6800 | 0.7500 | 0.6751 | 0.7499 | +10.198% | 75,033 | -32.724% |
| 2026-05-15 | 0.7550 | 0.7600 | 0.6703 | 0.6805 | -10.696% | 2,821 | -25.863% |
| 2026-05-14 | 0.8200 | 0.8200 | 0.7550 | 0.7620 | +1.600% | 2,022 | -33.793% |
| 2026-05-12 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 2,700 | -32.733% |
| 2026-05-11 | 0.8000 | 0.9000 | 0.7500 | 0.7500 | -1.316% | 12,700 | -32.733% |
| 2026-05-07 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +4.110% | 116 | -33.618% |
| 2026-05-05 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | -4.099% | 3,745 | -30.890% |
| 2026-05-04 | 0.7399 | 0.9000 | 0.5201 | 0.7612 | +2.865% | 2,705 | -33.723% |
| 2026-05-01 | 0.7300 | 0.7400 | 0.6500 | 0.7400 | -1.333% | 1,600 | -31.824% |
| 2026-04-29 | 0.6800 | 0.8640 | 0.5809 | 0.7500 | +5.634% | 4,375 | -32.733% |
| 2026-04-28 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +4.412% | 1,566 | -28.944% |
| 2026-04-27 | 0.6900 | 0.6973 | 0.6800 | 0.6800 | -1.449% | 16,900 | -25.809% |
| 2026-04-24 | 0.7200 | 0.8100 | 0.6900 | 0.6900 | 0.000% | 6,994 | -26.884% |
| 2026-04-23 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | +0.334% | 2,130 | -26.884% |
| 2026-04-22 | 0.6300 | 0.6900 | 0.6300 | 0.6877 | +1.132% | 14,030 | -26.639% |
| 2026-04-21 | 0.6100 | 0.6899 | 0.6100 | 0.6800 | +13.333% | 31,268 | -25.809% |
| 2026-04-20 | 0.5500 | 0.6800 | 0.5250 | 0.6000 | -5.838% | 87,362 | -15.916% |
| 2026-04-17 | 0.6322 | 0.6900 | 0.5754 | 0.6372 | -10.254% | 182,649 | -20.825% |
| 2026-04-16 | 0.6000 | 0.7100 | 0.6000 | 0.7100 | +4.412% | 3,094 | -28.944% |
| 2026-04-15 | 0.7522 | 0.7600 | 0.6500 | 0.6800 | +3.030% | 3,687 | -25.809% |
| 2026-04-14 | 0.6759 | 0.7000 | 0.6000 | 0.6600 | -7.042% | 89,091 | -23.560% |
| 2026-04-13 | 0.6933 | 0.7151 | 0.5501 | 0.7100 | -19.318% | 5,338 | -28.944% |
| 2026-04-10 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -1.124% | 120 | -42.670% |
| 2026-04-09 | 0.8733 | 0.8900 | 0.8733 | 0.8900 | +2.299% | 533 | -43.314% |
| 2026-04-08 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +26.087% | 100 | -42.011% |
| 2026-04-07 | 0.6980 | 0.6980 | 0.6900 | 0.6900 | -1.429% | 293 | -26.884% |
| 2026-04-06 | 0.7400 | 0.7400 | 0.6500 | 0.7000 | -13.580% | 2,272 | -27.928% |
| 2026-04-02 | 0.7500 | 0.8100 | 0.7500 | 0.8100 | +8.000% | 646 | -37.716% |
| 2026-04-01 | 0.9000 | 0.9000 | 0.6600 | 0.7500 | +7.143% | 1,107 | -32.733% |
| 2026-03-30 | 0.8100 | 0.8100 | 0.6500 | 0.7000 | +7.692% | 1,180 | -27.928% |
| 2026-03-26 | 0.6378 | 0.7000 | 0.5600 | 0.6500 | -0.031% | 16,588 | -22.384% |
| 2026-03-25 | 0.6450 | 0.7600 | 0.6000 | 0.6502 | +8.367% | 416,960 | -22.408% |
| 2026-03-24 | 0.6710 | 0.6710 | 0.6000 | 0.6000 | -11.006% | 25,403 | -15.916% |
| 2026-03-23 | 0.6742 | 0.6742 | 0.6742 | 0.6742 | -0.853% | 2,183 | -25.170% |
| 2026-03-20 | 0.6000 | 0.6800 | 0.6000 | 0.6800 | 0.000% | 2,103 | -25.809% |