SAAQ
Space Asset Acquisition Corp. Class A
stockNASDAQ
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)146,384
Pre-marketOct 1, 2026 8:02:30 AM EDT
10.05USD0.000%(0.00)
SAAQ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.0500 | 10.0800 | 10.0400 | 10.0510 | -0.089% | 146,385 | 0.000% |
| 2026-10-01 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | +0.100% | 24,739 | -0.089% |
| 2026-09-30 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.100% | 37,369 | +0.010% |
| 2026-09-29 | 10.0500 | 10.0500 | 10.0400 | 10.0400 | -0.100% | 316,658 | +0.110% |
| 2026-09-28 | 10.0700 | 10.0700 | 10.0500 | 10.0500 | -0.199% | 130,757 | +0.010% |
| 2026-09-23 | 10.0600 | 10.1700 | 10.0400 | 10.0700 | +0.099% | 354,541 | -0.189% |
| 2026-09-22 | 10.0600 | 10.0650 | 10.0600 | 10.0600 | 0.000% | 118,466 | -0.089% |
| 2026-09-21 | 10.0700 | 10.0700 | 10.0600 | 10.0600 | -0.099% | 166,882 | -0.089% |
| 2026-09-18 | 10.0800 | 10.0800 | 10.0700 | 10.0700 | 0.000% | 21,481 | -0.189% |
| 2026-09-17 | 10.0800 | 10.0900 | 10.0700 | 10.0700 | -0.099% | 113,964 | -0.189% |
| 2026-09-16 | 10.0800 | 10.0900 | 10.0800 | 10.0800 | -0.198% | 20,829 | -0.288% |
| 2026-09-15 | 10.1000 | 10.1000 | 10.0800 | 10.1000 | 0.000% | 270,817 | -0.485% |
| 2026-09-14 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 0.000% | 115,060 | -0.485% |
| 2026-09-11 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 0.000% | 68,627 | -0.485% |
| 2026-09-10 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 0.000% | 53,275 | -0.485% |
| 2026-09-09 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 0.000% | 263,910 | -0.485% |
| 2026-09-08 | 10.1000 | 10.1059 | 10.1000 | 10.1000 | 0.000% | 16,992 | -0.485% |
| 2026-09-04 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -0.099% | 262 | -0.485% |
| 2026-09-03 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | 0.000% | 251 | -0.584% |
| 2026-09-02 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | 0.000% | 549 | -0.584% |
| 2026-08-31 | 10.1000 | 10.1100 | 10.1000 | 10.1100 | -0.247% | 2,724 | -0.584% |
| 2026-08-28 | 10.1700 | 10.1700 | 10.1100 | 10.1350 | +0.336% | 4,670 | -0.829% |
| 2026-08-27 | 10.1100 | 10.1100 | 10.1011 | 10.1011 | +0.011% | 25,579 | -0.496% |
| 2026-08-26 | 10.1100 | 10.1100 | 10.0950 | 10.1000 | -0.099% | 188,247 | -0.485% |
| 2026-08-25 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +0.049% | 15,472 | -0.584% |
| 2026-08-24 | 10.1150 | 10.1150 | 10.1050 | 10.1050 | -0.099% | 23,456 | -0.534% |
| 2026-08-19 | 10.1150 | 10.1150 | 10.1150 | 10.1150 | +0.038% | 3,056 | -0.633% |
| 2026-08-18 | 10.1150 | 10.1150 | 10.1100 | 10.1112 | -0.087% | 12,549 | -0.595% |
| 2026-08-17 | 10.1450 | 10.1450 | 10.1100 | 10.1200 | -0.296% | 82,267 | -0.682% |
| 2026-08-14 | 10.1500 | 10.1500 | 10.1400 | 10.1500 | -0.392% | 43,477 | -0.975% |
| 2026-08-13 | 10.1500 | 10.1900 | 10.1500 | 10.1899 | 0.000% | 6,071 | -1.363% |
| 2026-08-11 | 10.1500 | 10.1900 | 10.1500 | 10.1899 | +0.393% | 10,600 | -1.363% |
| 2026-08-07 | 10.2500 | 10.2500 | 10.1500 | 10.1500 | 0.000% | 1,798 | -0.975% |
| 2026-08-06 | 10.2500 | 10.2500 | 10.1500 | 10.1500 | 0.000% | 5,398 | -0.975% |
| 2026-08-05 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 0.000% | 5,104 | -0.975% |
| 2026-08-04 | 10.2400 | 10.2400 | 10.1500 | 10.1500 | -0.490% | 22,884 | -0.975% |
| 2026-07-31 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 202 | -1.461% |
| 2026-07-29 | 10.1600 | 10.2000 | 10.1500 | 10.2000 | +0.098% | 1,780 | -1.461% |
| 2026-07-27 | 10.3900 | 10.3900 | 10.1600 | 10.1900 | +0.147% | 16,937 | -1.364% |
| 2026-07-24 | 10.1750 | 10.1750 | 10.1750 | 10.1750 | +0.148% | 405 | -1.219% |
| 2026-07-23 | 10.1500 | 10.1600 | 10.1500 | 10.1600 | +0.099% | 11,082 | -1.073% |
| 2026-07-22 | 10.1700 | 10.1700 | 10.1500 | 10.1500 | -0.197% | 11,068 | -0.975% |
| 2026-07-21 | 10.1800 | 10.1800 | 10.1700 | 10.1700 | -0.147% | 643 | -1.170% |
| 2026-07-20 | 10.1700 | 10.2000 | 10.1700 | 10.1850 | -0.147% | 5,537 | -1.316% |
| 2026-07-17 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +0.791% | 653 | -1.461% |
| 2026-07-15 | 10.1891 | 10.1891 | 10.1200 | 10.1200 | -0.296% | 918 | -0.682% |
| 2026-07-14 | 10.1600 | 10.1600 | 10.1200 | 10.1500 | +0.104% | 10,276 | -0.975% |
| 2026-07-13 | 10.1000 | 10.1395 | 10.1000 | 10.1395 | +0.391% | 575 | -0.873% |
| 2026-07-10 | 10.2900 | 10.2900 | 10.1000 | 10.1000 | -1.077% | 325 | -0.485% |
| 2026-07-09 | 10.1600 | 10.3150 | 10.1500 | 10.2100 | +0.492% | 6,295 | -1.557% |
| 2026-07-08 | 10.1800 | 10.2500 | 10.1600 | 10.1600 | +0.099% | 6,905 | -1.073% |
| 2026-07-07 | 10.2200 | 10.2500 | 10.1500 | 10.1500 | -0.490% | 9,197 | -0.975% |
| 2026-07-06 | 10.2000 | 10.3164 | 10.1519 | 10.2000 | 0.000% | 52,378 | -1.461% |
| 2026-07-02 | 10.2000 | 10.2200 | 10.1300 | 10.2000 | 0.000% | 387,996 | -1.461% |
| 2026-06-30 | 10.4200 | 10.4200 | 10.1800 | 10.2000 | -0.196% | 20,451 | -1.461% |
| 2026-06-29 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | -0.293% | 656 | -1.654% |
| 2026-06-26 | 10.1600 | 10.3500 | 10.1600 | 10.2500 | +1.185% | 23,219 | -1.941% |
| 2026-06-25 | 10.1300 | 10.1300 | 10.1000 | 10.1300 | 0.000% | 5,771 | -0.780% |
| 2026-06-24 | 10.1800 | 10.2000 | 10.1201 | 10.1300 | -0.686% | 29,482 | -0.780% |
| 2026-06-23 | 10.1900 | 10.3800 | 10.1900 | 10.2000 | -0.971% | 166,497 | -1.461% |
| 2026-06-22 | 10.3500 | 10.4599 | 10.2923 | 10.3000 | -1.435% | 13,150 | -2.417% |
| 2026-06-18 | 10.4800 | 10.4800 | 10.4500 | 10.4500 | -0.096% | 625 | -3.818% |
| 2026-06-17 | 10.4400 | 10.4600 | 10.4400 | 10.4600 | +0.192% | 3,612 | -3.910% |
| 2026-06-16 | 10.2000 | 10.4400 | 10.2000 | 10.4400 | -0.064% | 560 | -3.726% |
| 2026-06-15 | 10.6900 | 10.6900 | 10.4000 | 10.4467 | -0.223% | 4,059 | -3.788% |
| 2026-06-12 | 10.6400 | 10.6400 | 10.3700 | 10.4700 | +0.867% | 44,809 | -4.002% |
| 2026-06-11 | 10.4300 | 10.6300 | 10.3800 | 10.3800 | +0.096% | 72,824 | -3.170% |
| 2026-06-10 | 10.5000 | 10.6000 | 10.3700 | 10.3700 | -0.766% | 14,873 | -3.076% |
| 2026-06-09 | 10.6700 | 10.6700 | 10.3500 | 10.4500 | -0.476% | 11,155 | -3.818% |
| 2026-06-08 | 10.5900 | 10.5900 | 10.5000 | 10.5000 | +0.478% | 5,994 | -4.276% |
| 2026-06-05 | 10.5900 | 10.5900 | 10.4000 | 10.4500 | -1.322% | 14,082 | -3.818% |
| 2026-06-04 | 10.6700 | 10.6800 | 10.5000 | 10.5900 | -0.094% | 2,522 | -5.090% |
| 2026-06-03 | 10.6200 | 10.6200 | 10.6000 | 10.6000 | 0.000% | 2,407 | -5.179% |
| 2026-06-02 | 10.5389 | 10.6700 | 10.5389 | 10.6000 | -0.469% | 6,211 | -5.179% |
| 2026-06-01 | 10.4100 | 10.6800 | 10.4100 | 10.6500 | +1.816% | 35,748 | -5.624% |
| 2026-05-29 | 10.6800 | 10.6800 | 10.4000 | 10.4600 | -1.599% | 7,354 | -3.910% |
| 2026-05-28 | 10.2600 | 10.7900 | 10.2600 | 10.6300 | +0.806% | 184,448 | -5.447% |
| 2026-05-27 | 10.8550 | 11.1000 | 10.5450 | 10.5450 | +1.297% | 7,596 | -4.685% |
| 2026-05-26 | 10.4000 | 10.4450 | 10.3100 | 10.4100 | +0.774% | 31,655 | -3.449% |
| 2026-05-22 | 10.3200 | 10.3500 | 10.3100 | 10.3300 | +0.097% | 7,029 | -2.701% |
| 2026-05-21 | 10.4200 | 10.4200 | 10.3100 | 10.3200 | +0.194% | 5,493 | -2.607% |
| 2026-05-20 | 10.3600 | 10.3700 | 10.3000 | 10.3000 | -0.194% | 223,089 | -2.417% |
| 2026-05-19 | 10.3200 | 10.3400 | 10.3200 | 10.3200 | 0.000% | 14,105 | -2.607% |
| 2026-05-18 | 10.2400 | 10.4200 | 10.2400 | 10.3200 | +0.097% | 5,837 | -2.607% |
| 2026-05-15 | 10.2900 | 10.3200 | 10.2900 | 10.3100 | +0.097% | 58,094 | -2.512% |
| 2026-05-14 | 10.1800 | 10.5450 | 10.1800 | 10.3000 | +1.030% | 54,563 | -2.417% |
| 2026-05-13 | 10.1950 | 10.1950 | 10.1950 | 10.1950 | +0.049% | 411 | -1.412% |
| 2026-05-12 | 10.1800 | 10.2275 | 10.1800 | 10.1900 | 0.000% | 14,885 | -1.364% |
| 2026-05-11 | 10.1900 | 10.2100 | 10.1800 | 10.1900 | +0.098% | 42,573 | -1.364% |
| 2026-05-08 | 10.1800 | 10.2000 | 10.1800 | 10.1800 | -0.196% | 122,826 | -1.267% |
| 2026-05-07 | 10.1900 | 10.2200 | 10.1850 | 10.2000 | +0.196% | 92,670 | -1.461% |
| 2026-05-06 | 10.1900 | 10.1900 | 10.1800 | 10.1800 | 0.000% | 18,539 | -1.267% |
| 2026-05-05 | 10.1800 | 10.1800 | 10.1700 | 10.1800 | +0.098% | 311,948 | -1.267% |
| 2026-05-04 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | -0.196% | 490 | -1.170% |
| 2026-05-01 | 10.1900 | 10.1900 | 10.1700 | 10.1900 | +0.197% | 9,963 | -1.364% |
| 2026-04-30 | 10.1900 | 10.1900 | 10.1700 | 10.1700 | 0.000% | 12,029 | -1.170% |
| 2026-04-29 | 10.1500 | 10.1700 | 10.1500 | 10.1700 | +0.098% | 183,568 | -1.170% |
| 2026-04-28 | 10.1650 | 10.1700 | 10.1600 | 10.1600 | -0.196% | 1,720 | -1.073% |
| 2026-04-27 | 10.1600 | 10.1900 | 10.1185 | 10.1800 | -0.098% | 79,729 | -1.267% |
| 2026-04-24 | 10.1600 | 10.1900 | 10.1600 | 10.1900 | +0.295% | 29,754 | -1.364% |
| 2026-04-23 | 10.1900 | 10.1900 | 10.1600 | 10.1600 | -0.147% | 93,534 | -1.073% |
| 2026-04-22 | 10.1500 | 10.1900 | 10.1500 | 10.1750 | +0.148% | 1,550 | -1.219% |
| 2026-04-21 | 10.1900 | 10.1900 | 10.1600 | 10.1600 | 0.000% | 202,297 | -1.073% |
| 2026-04-20 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | 0.000% | 208 | -1.073% |
| 2026-04-17 | 10.1700 | 10.2000 | 10.1440 | 10.1600 | 0.000% | 28,062 | -1.073% |
| 2026-04-16 | 10.1400 | 10.1700 | 10.1400 | 10.1600 | +0.197% | 2,266 | -1.073% |
| 2026-04-15 | 10.1300 | 10.1700 | 10.1300 | 10.1400 | +0.198% | 176,220 | -0.878% |
| 2026-04-14 | 10.1400 | 10.1400 | 10.1200 | 10.1200 | 0.000% | 289,303 | -0.682% |
| 2026-04-13 | 10.1100 | 10.1200 | 10.1100 | 10.1200 | 0.000% | 33,735 | -0.682% |
| 2026-04-10 | 10.0313 | 10.1200 | 10.0313 | 10.1200 | 0.000% | 1,406 | -0.682% |
| 2026-04-09 | 10.1000 | 10.1200 | 10.1000 | 10.1200 | +0.198% | 11,071 | -0.682% |
| 2026-04-08 | 10.0400 | 10.1100 | 10.0400 | 10.1000 | +0.099% | 125,071 | -0.485% |
| 2026-04-07 | 10.0600 | 10.1000 | 10.0600 | 10.0900 | +0.298% | 17,583 | -0.387% |
| 2026-04-06 | 10.0400 | 10.1300 | 9.9900 | 10.0600 | +0.701% | 797,744 | -0.089% |
| 2026-04-02 | 9.9200 | 10.0000 | 9.9200 | 9.9900 | +0.201% | 13,330 | +0.611% |
| 2026-04-01 | 9.9600 | 9.9900 | 9.9600 | 9.9700 | +0.100% | 20,689 | +0.812% |
| 2026-03-31 | 10.0000 | 10.0200 | 9.9600 | 9.9600 | -0.200% | 8,744 | +0.914% |
| 2026-03-30 | 10.0300 | 10.0300 | 9.9005 | 9.9800 | +0.100% | 3,875 | +0.711% |
| 2026-03-27 | 9.9700 | 10.0000 | 9.9700 | 9.9700 | +0.605% | 5,663 | +0.812% |
| 2026-03-26 | 9.9700 | 10.0250 | 9.8800 | 9.9100 | -0.602% | 112,736 | +1.423% |
| 2026-03-25 | 9.9200 | 10.0400 | 9.9200 | 9.9700 | +0.555% | 529,753 | +0.812% |
| 2026-03-24 | 9.9000 | 9.9150 | 9.9000 | 9.9150 | -0.151% | 100,296 | +1.372% |
| 2026-03-23 | 9.9000 | 9.9300 | 9.8800 | 9.9300 | +0.202% | 11,724 | +1.219% |
| 2026-03-20 | 10.0500 | 10.0500 | 9.9100 | 9.9100 | 0.000% | 9,497 | +1.423% |