RZLVW
Rezolve AI PLC Warrants
stockNASDAQWarrant
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)31,345
Pre-marketOct 5, 2026 8:05:30 AM EDT
0.579USD0.000%(0.00)
RZLVW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.5200 | 0.5200 | 0.5125 | 0.5125 | +2.500% | 798 | 0.000% |
| 2026-10-01 | 0.5100 | 0.5330 | 0.5000 | 0.5000 | -9.091% | 3,819 | +2.500% |
| 2026-09-29 | 0.5200 | 0.5550 | 0.5200 | 0.5500 | +0.917% | 5,942 | -6.818% |
| 2026-09-28 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 0.000% | 1,494 | -5.963% |
| 2026-09-25 | 0.5901 | 0.5901 | 0.5000 | 0.5450 | -0.909% | 10,960 | -5.963% |
| 2026-09-24 | 0.5290 | 0.5500 | 0.5001 | 0.5500 | +3.950% | 17,502 | -6.818% |
| 2026-09-23 | 0.5400 | 0.5400 | 0.5291 | 0.5291 | -2.470% | 6,021 | -3.137% |
| 2026-09-22 | 0.5840 | 0.6100 | 0.5170 | 0.5425 | -6.466% | 38,410 | -5.530% |
| 2026-09-21 | 0.5740 | 0.5890 | 0.5600 | 0.5800 | +1.933% | 7,159 | -11.638% |
| 2026-09-18 | 0.5500 | 0.5740 | 0.5410 | 0.5690 | +4.500% | 33,013 | -9.930% |
| 2026-09-17 | 0.4899 | 0.5850 | 0.4600 | 0.5445 | +15.876% | 47,107 | -5.877% |
| 2026-09-16 | 0.7150 | 0.7199 | 0.4600 | 0.4699 | -6.950% | 58,599 | +9.066% |
| 2026-09-15 | 0.6175 | 0.6175 | 0.4507 | 0.5050 | -24.060% | 105,673 | +1.485% |
| 2026-09-14 | 0.6900 | 0.6900 | 0.5652 | 0.6650 | -2.206% | 102,546 | -22.932% |
| 2026-09-11 | 0.5830 | 0.7100 | 0.5144 | 0.6800 | +23.077% | 77,273 | -24.632% |
| 2026-09-10 | 0.5350 | 0.5690 | 0.5300 | 0.5525 | -11.031% | 34,859 | -7.240% |
| 2026-09-09 | 0.6440 | 0.6440 | 0.6130 | 0.6210 | -3.736% | 15,953 | -17.472% |
| 2026-09-08 | 0.6470 | 0.6470 | 0.6351 | 0.6451 | +0.015% | 47,015 | -20.555% |
| 2026-09-04 | 0.6095 | 0.6500 | 0.6095 | 0.6450 | +6.612% | 13,602 | -20.543% |
| 2026-09-03 | 0.6425 | 0.6450 | 0.6002 | 0.6050 | -7.210% | 52,237 | -15.289% |
| 2026-09-02 | 0.6750 | 0.6800 | 0.6300 | 0.6520 | -3.406% | 21,042 | -21.397% |
| 2026-09-01 | 0.7200 | 0.7200 | 0.6300 | 0.6750 | -17.693% | 42,930 | -24.074% |
| 2026-08-31 | 0.8005 | 0.8900 | 0.7200 | 0.8201 | +4.458% | 62,201 | -37.508% |
| 2026-08-28 | 0.8300 | 0.8550 | 0.7851 | 0.7851 | -2.593% | 39,213 | -34.722% |
| 2026-08-27 | 0.8100 | 0.8100 | 0.7900 | 0.8060 | +0.750% | 21,417 | -36.414% |
| 2026-08-26 | 0.8029 | 0.8300 | 0.7950 | 0.8000 | +2.564% | 44,761 | -35.938% |
| 2026-08-25 | 0.9141 | 0.9141 | 0.6600 | 0.7800 | +20.930% | 105,183 | -34.295% |
| 2026-08-24 | 0.6510 | 0.6510 | 0.6300 | 0.6450 | +0.624% | 5,927 | -20.543% |
| 2026-08-21 | 0.7100 | 0.7101 | 0.6320 | 0.6410 | -9.718% | 19,405 | -20.047% |
| 2026-08-20 | 0.7340 | 0.7340 | 0.7100 | 0.7100 | -3.270% | 18,389 | -27.817% |
| 2026-08-19 | 0.7308 | 0.7340 | 0.7200 | 0.7340 | -0.797% | 1,308 | -30.177% |
| 2026-08-18 | 0.7222 | 0.8049 | 0.7200 | 0.7399 | +3.584% | 5,203 | -30.734% |
| 2026-08-17 | 0.7400 | 0.7400 | 0.7143 | 0.7143 | -2.151% | 3,972 | -28.251% |
| 2026-08-14 | 0.7350 | 0.7450 | 0.7300 | 0.7300 | +0.704% | 10,864 | -29.795% |
| 2026-08-13 | 0.7172 | 0.7250 | 0.7100 | 0.7249 | -0.699% | 6,217 | -29.301% |
| 2026-08-12 | 0.8350 | 0.8350 | 0.7101 | 0.7300 | -6.398% | 29,879 | -29.795% |
| 2026-08-11 | 0.7850 | 0.7900 | 0.7611 | 0.7799 | -1.278% | 8,492 | -34.286% |
| 2026-08-10 | 0.7300 | 0.7900 | 0.7200 | 0.7900 | +5.053% | 3,626 | -35.127% |
| 2026-08-07 | 0.7850 | 0.8100 | 0.7443 | 0.7520 | -3.590% | 15,745 | -31.848% |
| 2026-08-06 | 0.8000 | 0.8050 | 0.7800 | 0.7800 | -4.059% | 37,193 | -34.295% |
| 2026-08-05 | 0.7200 | 0.8180 | 0.7200 | 0.8130 | +7.383% | 13,501 | -36.962% |
| 2026-08-04 | 0.7850 | 0.7850 | 0.7520 | 0.7571 | -2.936% | 13,370 | -32.307% |
| 2026-08-03 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +0.645% | 506 | -34.295% |
| 2026-07-31 | 0.8000 | 0.8000 | 0.7750 | 0.7750 | -2.479% | 7,707 | -33.871% |
| 2026-07-30 | 0.8200 | 0.8220 | 0.7850 | 0.7947 | +4.773% | 17,233 | -35.510% |
| 2026-07-29 | 0.7500 | 0.7602 | 0.7500 | 0.7585 | +0.464% | 25,715 | -32.432% |
| 2026-07-28 | 0.7500 | 0.7550 | 0.7500 | 0.7550 | +0.667% | 2,558 | -32.119% |
| 2026-07-27 | 0.7950 | 0.7950 | 0.7200 | 0.7500 | +5.634% | 3,407 | -31.667% |
| 2026-07-24 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | -2.846% | 8,078 | -27.817% |
| 2026-07-23 | 0.7600 | 0.7625 | 0.7308 | 0.7308 | -3.842% | 4,066 | -29.871% |
| 2026-07-22 | 0.7900 | 0.8100 | 0.7600 | 0.7600 | -5.000% | 16,524 | -32.566% |
| 2026-07-21 | 0.8850 | 0.8850 | 0.7150 | 0.8000 | +10.345% | 12,489 | -35.938% |
| 2026-07-20 | 0.7140 | 0.7300 | 0.7100 | 0.7250 | +1.512% | 6,087 | -29.310% |
| 2026-07-17 | 0.7200 | 0.7750 | 0.7100 | 0.7142 | -6.762% | 21,565 | -28.241% |
| 2026-07-16 | 0.8050 | 0.8085 | 0.7660 | 0.7660 | -5.432% | 21,192 | -33.094% |
| 2026-07-15 | 0.8300 | 0.8300 | 0.8100 | 0.8100 | -2.994% | 1,495 | -36.728% |
| 2026-07-14 | 0.9000 | 0.9000 | 0.7301 | 0.8350 | -7.212% | 27,625 | -38.623% |
| 2026-07-13 | 0.8910 | 0.9000 | 0.8775 | 0.8999 | -0.011% | 25,964 | -43.049% |
| 2026-07-10 | 0.8660 | 0.9000 | 0.8650 | 0.9000 | +3.687% | 4,338 | -43.056% |
| 2026-07-09 | 0.8800 | 0.8800 | 0.8680 | 0.8680 | -2.581% | 759 | -40.956% |
| 2026-07-08 | 0.9020 | 0.9025 | 0.8910 | 0.8910 | -1.547% | 4,555 | -42.480% |
| 2026-07-07 | 0.9150 | 0.9150 | 0.9050 | 0.9050 | -1.512% | 772 | -43.370% |
| 2026-07-06 | 0.9270 | 0.9270 | 0.8951 | 0.9189 | -0.660% | 3,811 | -44.227% |
| 2026-07-02 | 0.9610 | 0.9610 | 0.9100 | 0.9250 | -3.141% | 16,225 | -44.595% |
| 2026-07-01 | 0.9799 | 0.9800 | 0.8700 | 0.9550 | +6.111% | 31,955 | -46.335% |
| 2026-06-30 | 0.8650 | 0.9800 | 0.7800 | 0.9000 | +16.883% | 31,377 | -43.056% |
| 2026-06-29 | 0.7638 | 0.7700 | 0.7574 | 0.7700 | +0.667% | 5,457 | -33.442% |
| 2026-06-26 | 0.7725 | 0.7725 | 0.7550 | 0.7649 | -0.649% | 5,834 | -32.998% |
| 2026-06-25 | 0.7850 | 0.7850 | 0.7699 | 0.7699 | -2.637% | 6,878 | -33.433% |
| 2026-06-24 | 0.8621 | 0.8621 | 0.7900 | 0.7908 | -2.737% | 10,287 | -35.188% |
| 2026-06-23 | 0.8275 | 0.8275 | 0.8050 | 0.8130 | -0.854% | 8,099 | -36.962% |
| 2026-06-22 | 0.8110 | 0.8300 | 0.8100 | 0.8200 | +3.080% | 20,934 | -37.500% |
| 2026-06-18 | 0.7910 | 0.8000 | 0.7700 | 0.7955 | +0.063% | 25,040 | -35.575% |
| 2026-06-17 | 0.8900 | 0.8900 | 0.7899 | 0.7950 | +0.818% | 5,829 | -35.535% |
| 2026-06-16 | 0.8880 | 0.8881 | 0.7500 | 0.7885 | -11.399% | 35,473 | -35.007% |
| 2026-06-15 | 0.9250 | 0.9250 | 0.8881 | 0.8900 | -3.125% | 10,003 | -42.416% |
| 2026-06-12 | 0.8900 | 0.9350 | 0.8900 | 0.9187 | +8.735% | 17,494 | -44.215% |
| 2026-06-11 | 0.8250 | 0.8450 | 0.8250 | 0.8449 | +2.425% | 7,530 | -39.342% |
| 2026-06-10 | 0.8500 | 0.9400 | 0.8000 | 0.8249 | +2.155% | 17,711 | -37.871% |
| 2026-06-09 | 0.8600 | 0.8850 | 0.8000 | 0.8075 | -5.000% | 28,930 | -36.533% |
| 2026-06-08 | 0.8499 | 0.8580 | 0.8490 | 0.8500 | -4.484% | 2,706 | -39.706% |
| 2026-06-05 | 0.9000 | 0.9450 | 0.8750 | 0.8899 | -6.326% | 15,257 | -42.409% |
| 2026-06-04 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | -1.042% | 5,330 | -46.053% |
| 2026-06-03 | 1.0100 | 1.0199 | 0.9600 | 0.9600 | -5.882% | 27,020 | -46.615% |
| 2026-06-02 | 1.0100 | 1.0200 | 1.0100 | 1.0200 | +0.493% | 32,022 | -49.755% |
| 2026-06-01 | 1.0300 | 1.0600 | 1.0100 | 1.0150 | -0.480% | 59,383 | -49.507% |
| 2026-05-29 | 0.9900 | 1.0700 | 0.9043 | 1.0199 | +13.310% | 77,864 | -49.750% |
| 2026-05-28 | 0.8800 | 0.9100 | 0.8800 | 0.9001 | +0.234% | 43,331 | -43.062% |
| 2026-05-27 | 0.9300 | 0.9300 | 0.8980 | 0.8980 | -3.441% | 39,493 | -42.929% |
| 2026-05-26 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | -0.535% | 31,661 | -44.892% |
| 2026-05-22 | 0.9500 | 0.9500 | 0.9300 | 0.9350 | +0.538% | 6,271 | -45.187% |
| 2026-05-21 | 0.9500 | 0.9700 | 0.9300 | 0.9300 | +4.494% | 6,985 | -44.892% |
| 2026-05-20 | 0.9865 | 0.9865 | 0.8840 | 0.8900 | -6.326% | 106,813 | -42.416% |
| 2026-05-19 | 0.9449 | 0.9639 | 0.9449 | 0.9501 | 0.000% | 27,267 | -46.058% |
| 2026-05-18 | 0.9800 | 0.9815 | 0.9500 | 0.9501 | -3.739% | 40,291 | -46.058% |
| 2026-05-15 | 0.9900 | 0.9950 | 0.9800 | 0.9870 | -0.323% | 51,645 | -48.075% |
| 2026-05-14 | 0.9900 | 0.9950 | 0.9900 | 0.9902 | +0.020% | 15,315 | -48.243% |
| 2026-05-13 | 0.9801 | 1.0000 | 0.9800 | 0.9900 | 0.000% | 33,986 | -48.232% |
| 2026-05-12 | 0.9800 | 1.0100 | 0.9800 | 0.9900 | -0.151% | 31,096 | -48.232% |
| 2026-05-11 | 0.9500 | 0.9915 | 0.8950 | 0.9915 | +3.855% | 61,763 | -48.311% |
| 2026-05-08 | 0.9200 | 0.9709 | 0.9200 | 0.9547 | -1.067% | 24,177 | -46.318% |
| 2026-05-07 | 0.9200 | 1.0800 | 0.9200 | 0.9650 | -2.525% | 59,015 | -46.891% |
| 2026-05-06 | 0.9700 | 0.9900 | 0.9691 | 0.9900 | +1.020% | 2,686 | -48.232% |
| 2026-05-05 | 1.0300 | 1.0301 | 0.9800 | 0.9800 | -3.448% | 22,508 | -47.704% |
| 2026-05-04 | 1.0500 | 1.0601 | 1.0150 | 1.0150 | -2.404% | 10,551 | -49.507% |
| 2026-05-01 | 1.0300 | 1.0800 | 1.0100 | 1.0400 | +1.961% | 28,208 | -50.721% |
| 2026-04-30 | 0.9800 | 1.0500 | 0.9800 | 1.0200 | +10.858% | 28,732 | -49.755% |
| 2026-04-29 | 0.9600 | 0.9600 | 0.9200 | 0.9201 | -4.156% | 6,419 | -44.300% |
| 2026-04-28 | 0.9850 | 0.9850 | 0.9600 | 0.9600 | -2.051% | 6,088 | -46.615% |
| 2026-04-27 | 0.9800 | 0.9899 | 0.9750 | 0.9801 | +0.266% | 3,564 | -47.709% |
| 2026-04-24 | 1.1300 | 1.1300 | 0.9450 | 0.9775 | +3.439% | 5,404 | -47.570% |
| 2026-04-23 | 1.0194 | 1.0194 | 0.9425 | 0.9450 | -6.436% | 28,153 | -45.767% |
| 2026-04-22 | 1.0800 | 1.0800 | 1.0000 | 1.0100 | +1.000% | 6,688 | -49.257% |
| 2026-04-21 | 1.0000 | 1.0300 | 0.9900 | 1.0000 | -0.990% | 22,988 | -48.750% |
| 2026-04-20 | 0.9850 | 1.0500 | 0.9850 | 1.0100 | -2.885% | 21,501 | -49.257% |
| 2026-04-17 | 1.0100 | 1.0400 | 1.0000 | 1.0400 | +1.951% | 19,623 | -50.721% |
| 2026-04-16 | 1.0800 | 1.0800 | 1.0000 | 1.0201 | -5.546% | 18,244 | -49.760% |
| 2026-04-15 | 1.2000 | 1.2000 | 1.0100 | 1.0800 | +7.570% | 45,519 | -52.546% |
| 2026-04-14 | 1.0300 | 1.0500 | 0.9960 | 1.0040 | +1.929% | 10,666 | -48.954% |
| 2026-04-13 | 1.0700 | 1.0700 | 0.9500 | 0.9850 | +0.510% | 16,842 | -47.970% |
| 2026-04-10 | 0.9750 | 1.0000 | 0.9750 | 0.9800 | -7.109% | 2,760 | -47.704% |
| 2026-04-09 | 1.1200 | 1.1200 | 1.0000 | 1.0550 | -4.525% | 2,932 | -51.422% |
| 2026-04-08 | 1.1900 | 1.1900 | 1.0211 | 1.1050 | +2.315% | 5,353 | -53.620% |
| 2026-04-07 | 1.0400 | 1.1400 | 1.0400 | 1.0800 | -7.296% | 21,121 | -52.546% |
| 2026-04-06 | 1.1000 | 1.2500 | 1.0201 | 1.1650 | +10.427% | 39,176 | -56.009% |
| 2026-04-02 | 1.0700 | 1.0999 | 1.0119 | 1.0550 | -1.402% | 28,690 | -51.422% |
| 2026-04-01 | 0.9700 | 1.1000 | 0.8997 | 1.0700 | +24.058% | 139,327 | -52.103% |
| 2026-03-31 | 0.9900 | 0.9900 | 0.8350 | 0.8625 | -7.258% | 22,847 | -40.580% |
| 2026-03-30 | 0.9261 | 1.0000 | 0.8807 | 0.9300 | +12.048% | 49,492 | -44.892% |
| 2026-03-27 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | -3.488% | 1,847 | -38.253% |
| 2026-03-26 | 0.8726 | 0.8726 | 0.8600 | 0.8600 | -1.433% | 1,515 | -40.407% |
| 2026-03-25 | 0.9500 | 0.9500 | 0.8250 | 0.8725 | -9.115% | 2,522 | -41.261% |
| 2026-03-24 | 0.8068 | 0.9600 | 0.7500 | 0.9600 | +2.619% | 12,491 | -46.615% |
| 2026-03-23 | 0.9300 | 0.9356 | 0.8082 | 0.9355 | +12.711% | 17,250 | -45.216% |
| 2026-03-20 | 0.8100 | 0.9400 | 0.8000 | 0.8300 | -12.076% | 23,717 | -38.253% |
| 2026-03-19 | 0.8900 | 0.9440 | 0.8900 | 0.9440 | +2.787% | 987 | -45.710% |
| 2026-03-18 | 1.0900 | 1.0900 | 0.9183 | 0.9184 | +2.044% | 13,586 | -44.196% |
| 2026-03-17 | 1.0370 | 1.0370 | 0.8863 | 0.9000 | -2.174% | 6,611 | -43.056% |
| 2026-03-16 | 1.0500 | 1.0500 | 0.9200 | 0.9200 | +5.747% | 19,228 | -44.293% |
| 2026-03-13 | 1.0700 | 1.0900 | 0.8500 | 0.8700 | -13.009% | 12,639 | -41.092% |
| 2026-03-12 | 0.9890 | 1.0200 | 0.9500 | 1.0001 | +0.020% | 10,130 | -48.755% |
| 2026-03-11 | 1.1000 | 1.1000 | 0.9925 | 0.9999 | -3.856% | 5,315 | -48.745% |
| 2026-03-10 | 0.9865 | 1.0900 | 0.9751 | 1.0400 | +7.216% | 16,455 | -50.721% |
| 2026-03-09 | 0.9500 | 0.9800 | 0.9350 | 0.9700 | -2.020% | 18,530 | -47.165% |
| 2026-03-06 | 1.0000 | 1.0800 | 0.9001 | 0.9900 | +2.062% | 7,031 | -48.232% |
| 2026-03-05 | 0.9800 | 1.0900 | 0.9001 | 0.9700 | -2.020% | 29,403 | -47.165% |
| 2026-03-04 | 1.0600 | 1.0600 | 0.9900 | 0.9900 | +15.492% | 24,398 | -48.232% |
| 2026-03-03 | 0.8900 | 1.0400 | 0.8050 | 0.8572 | +4.524% | 63,133 | -40.212% |
| 2026-03-02 | 0.8500 | 0.9400 | 0.7700 | 0.8201 | -1.193% | 29,611 | -37.508% |
| 2026-02-27 | 0.8550 | 0.9900 | 0.7500 | 0.8300 | +3.750% | 50,036 | -38.253% |
| 2026-02-26 | 0.8100 | 0.8700 | 0.7601 | 0.8000 | -2.439% | 13,321 | -35.938% |
| 2026-02-25 | 0.9000 | 0.9000 | 0.8000 | 0.8200 | +3.470% | 11,630 | -37.500% |
| 2026-02-24 | 0.7600 | 0.9400 | 0.7600 | 0.7925 | +1.603% | 35,718 | -35.331% |
| 2026-02-23 | 0.8300 | 0.8300 | 0.7500 | 0.7800 | -0.064% | 8,114 | -34.295% |
| 2026-02-20 | 0.8100 | 0.9500 | 0.7600 | 0.7805 | -10.287% | 28,627 | -34.337% |
| 2026-02-19 | 0.9001 | 1.0000 | 0.8200 | 0.8700 | -3.323% | 12,117 | -41.092% |
| 2026-02-18 | 0.9900 | 1.0400 | 0.8441 | 0.8999 | -3.237% | 21,992 | -43.049% |
| 2026-02-17 | 0.9350 | 0.9400 | 0.8010 | 0.9300 | +5.085% | 4,883 | -44.892% |
| 2026-02-13 | 0.9543 | 1.0100 | 0.8701 | 0.8850 | +0.580% | 27,004 | -42.090% |
| 2026-02-12 | 0.9650 | 1.0100 | 0.6900 | 0.8799 | -9.176% | 38,451 | -41.755% |
| 2026-02-11 | 1.0199 | 1.0199 | 0.9688 | 0.9688 | -5.942% | 10,363 | -47.100% |
| 2026-02-10 | 1.0525 | 1.0525 | 0.9253 | 1.0300 | -1.905% | 78,985 | -50.243% |
| 2026-02-09 | 1.0600 | 1.0600 | 0.9700 | 1.0500 | +2.941% | 10,539 | -51.190% |
| 2026-02-06 | 0.8800 | 1.0300 | 0.8700 | 1.0200 | +27.500% | 55,560 | -49.755% |
| 2026-02-05 | 0.9450 | 0.9700 | 0.8000 | 0.8000 | -11.121% | 33,403 | -35.938% |
| 2026-02-04 | 1.1500 | 1.1500 | 0.9000 | 0.9001 | -9.081% | 18,187 | -43.062% |
| 2026-02-03 | 1.0950 | 1.1400 | 0.9297 | 0.9900 | -4.826% | 39,222 | -48.232% |
| 2026-02-02 | 0.9810 | 1.0700 | 0.9810 | 1.0402 | -0.933% | 17,275 | -50.731% |
| 2026-01-30 | 1.1800 | 1.2500 | 0.9810 | 1.0500 | -10.256% | 39,308 | -51.190% |
| 2026-01-29 | 1.2900 | 1.2900 | 1.0600 | 1.1700 | -6.400% | 26,082 | -56.197% |
| 2026-01-28 | 1.2718 | 1.3400 | 1.1800 | 1.2500 | -0.857% | 20,310 | -59.000% |
| 2026-01-27 | 1.4200 | 1.4200 | 1.1100 | 1.2608 | +1.424% | 30,976 | -59.351% |
| 2026-01-26 | 1.3000 | 1.4372 | 1.2201 | 1.2431 | -9.263% | 46,150 | -58.772% |
| 2026-01-23 | 1.6500 | 1.6500 | 1.2700 | 1.3700 | -14.912% | 42,698 | -62.591% |
| 2026-01-22 | 1.6300 | 1.6986 | 1.5700 | 1.6101 | +0.631% | 27,090 | -68.170% |
| 2026-01-21 | 1.8800 | 1.8800 | 1.5100 | 1.6000 | -3.030% | 26,762 | -67.969% |
| 2026-01-20 | 1.8500 | 2.1000 | 1.4901 | 1.6500 | -16.667% | 140,033 | -68.939% |
| 2026-01-16 | 2.0100 | 2.1100 | 1.9000 | 1.9800 | -1.000% | 82,883 | -74.116% |
| 2026-01-15 | 1.7250 | 2.0700 | 1.6400 | 2.0000 | +25.000% | 299,121 | -74.375% |
| 2026-01-14 | 1.5400 | 1.6700 | 1.5200 | 1.6000 | +2.828% | 13,034 | -67.969% |
| 2026-01-13 | 1.7040 | 1.7040 | 1.4400 | 1.5560 | -5.122% | 81,886 | -67.063% |
| 2026-01-12 | 1.3500 | 1.6600 | 1.3500 | 1.6400 | +19.708% | 66,910 | -68.750% |
| 2026-01-09 | 1.4500 | 1.5300 | 1.2700 | 1.3700 | +2.239% | 52,864 | -62.591% |
| 2026-01-08 | 1.0400 | 1.3800 | 0.9996 | 1.3400 | +25.234% | 122,760 | -61.754% |
| 2026-01-07 | 0.9900 | 1.0900 | 0.9600 | 1.0700 | +8.081% | 16,981 | -52.103% |
| 2026-01-06 | 1.0240 | 1.0599 | 0.8500 | 0.9900 | +3.136% | 34,764 | -48.232% |
| 2026-01-05 | 0.9500 | 1.0900 | 0.9200 | 0.9599 | -2.051% | 47,992 | -46.609% |
| 2026-01-02 | 0.9000 | 1.0400 | 0.8600 | 0.9800 | +7.692% | 31,972 | -47.704% |
| 2025-12-31 | 0.8867 | 0.9600 | 0.8000 | 0.9100 | +1.111% | 18,640 | -43.681% |
| 2025-12-30 | 0.9000 | 0.9000 | 0.8501 | 0.9000 | 0.000% | 10,928 | -43.056% |
| 2025-12-29 | 0.8832 | 1.0799 | 0.8832 | 0.9000 | +5.882% | 113,782 | -43.056% |
| 2025-12-26 | 0.8500 | 0.9565 | 0.8100 | 0.8500 | 0.000% | 35,798 | -39.706% |
| 2025-12-24 | 0.8330 | 0.8900 | 0.8330 | 0.8500 | -6.593% | 11,864 | -39.706% |
| 2025-12-23 | 0.8750 | 0.9300 | 0.8100 | 0.9100 | -0.979% | 21,704 | -43.681% |
| 2025-12-22 | 0.9700 | 1.0550 | 0.8700 | 0.9190 | +9.405% | 48,489 | -44.233% |
| 2025-12-19 | 0.8356 | 0.8956 | 0.7313 | 0.8400 | +17.630% | 58,529 | -38.988% |
| 2025-12-18 | 0.7570 | 0.8681 | 0.6900 | 0.7141 | +4.569% | 60,880 | -28.231% |
| 2025-12-17 | 0.9500 | 1.0400 | 0.6739 | 0.6829 | -24.122% | 244,404 | -24.952% |
| 2025-12-16 | 0.7900 | 1.0400 | 0.7510 | 0.9000 | +36.945% | 204,732 | -43.056% |
| 2025-12-15 | 0.8760 | 0.8760 | 0.6487 | 0.6572 | -18.894% | 46,659 | -22.018% |
| 2025-12-12 | 0.9200 | 0.9400 | 0.7500 | 0.8103 | -8.955% | 80,265 | -36.752% |
| 2025-12-11 | 0.9300 | 0.9900 | 0.8801 | 0.8900 | -7.532% | 45,485 | -42.416% |
| 2025-12-10 | 0.9840 | 0.9900 | 0.9250 | 0.9625 | +4.620% | 13,412 | -46.753% |
| 2025-12-09 | 0.9600 | 1.0200 | 0.9200 | 0.9200 | -3.178% | 7,560 | -44.293% |
| 2025-12-08 | 0.9600 | 1.0431 | 0.9300 | 0.9502 | -8.635% | 19,573 | -46.064% |
| 2025-12-05 | 1.0240 | 1.0800 | 0.9100 | 1.0400 | -5.455% | 21,025 | -50.721% |
| 2025-12-04 | 1.0200 | 1.1250 | 0.9600 | 1.1000 | +7.317% | 41,637 | -53.409% |
| 2025-12-03 | 0.9229 | 1.1000 | 0.9100 | 1.0250 | +1.485% | 49,084 | -50.000% |
| 2025-12-02 | 1.0100 | 1.0600 | 0.9000 | 1.0100 | -1.942% | 27,732 | -49.257% |
| 2025-12-01 | 1.0800 | 1.0900 | 0.9500 | 1.0300 | -4.328% | 11,834 | -50.243% |
| 2025-11-28 | 1.0000 | 1.1000 | 1.0000 | 1.0766 | +7.660% | 26,533 | -52.396% |
| 2025-11-26 | 1.1350 | 1.1350 | 0.9600 | 1.0000 | -10.714% | 46,732 | -48.750% |
| 2025-11-25 | 1.1700 | 1.1700 | 1.0800 | 1.1200 | -5.485% | 13,098 | -54.241% |
| 2025-11-24 | 1.1500 | 1.2200 | 1.0701 | 1.1850 | +5.804% | 32,300 | -56.751% |
| 2025-11-21 | 1.1900 | 1.1900 | 1.0600 | 1.1200 | +8.738% | 16,508 | -54.241% |
| 2025-11-20 | 1.2000 | 1.3300 | 1.0300 | 1.0300 | -0.866% | 77,163 | -50.243% |
| 2025-11-19 | 1.0000 | 1.1600 | 1.0000 | 1.0390 | +1.090% | 52,247 | -50.674% |
| 2025-11-18 | 0.9500 | 1.0900 | 0.8300 | 1.0278 | +9.306% | 41,286 | -50.136% |
| 2025-11-17 | 1.0200 | 1.0600 | 0.8910 | 0.9403 | -7.651% | 21,008 | -45.496% |
| 2025-11-14 | 0.8500 | 1.0800 | 0.8200 | 1.0182 | +10.662% | 32,743 | -49.666% |
| 2025-11-13 | 1.1500 | 1.1500 | 0.8800 | 0.9201 | -16.355% | 51,722 | -44.300% |
| 2025-11-12 | 1.1450 | 1.2150 | 1.0426 | 1.1000 | -0.901% | 266,186 | -53.409% |
| 2025-11-11 | 1.1805 | 1.1805 | 1.0500 | 1.1100 | -4.417% | 24,606 | -53.829% |
| 2025-11-10 | 1.2184 | 1.3400 | 1.1100 | 1.1613 | -9.273% | 64,180 | -55.868% |
| 2025-11-07 | 1.0900 | 1.3016 | 1.0700 | 1.2800 | +5.785% | 264,792 | -59.961% |
| 2025-11-06 | 1.3000 | 1.3000 | 1.1500 | 1.2100 | -4.724% | 16,927 | -57.645% |
| 2025-11-05 | 1.2300 | 1.2800 | 1.1100 | 1.2700 | +13.393% | 38,587 | -59.646% |
| 2025-11-04 | 1.1700 | 1.1800 | 1.0900 | 1.1200 | -9.670% | 48,980 | -54.241% |
| 2025-11-03 | 1.2500 | 1.3300 | 1.2000 | 1.2399 | +3.334% | 38,715 | -58.666% |
| 2025-10-31 | 1.0900 | 1.2532 | 1.0900 | 1.1999 | +1.686% | 13,936 | -57.288% |
| 2025-10-30 | 1.3400 | 1.3400 | 1.0800 | 1.1800 | -5.600% | 46,008 | -56.568% |
| 2025-10-29 | 1.1900 | 1.3600 | 1.1200 | 1.2500 | +5.042% | 96,772 | -59.000% |
| 2025-10-28 | 1.4500 | 1.4500 | 1.1500 | 1.1900 | -12.821% | 145,141 | -56.933% |
| 2025-10-27 | 1.5000 | 1.5000 | 1.3000 | 1.3650 | +6.641% | 92,273 | -62.454% |
| 2025-10-24 | 1.2200 | 1.4850 | 1.1300 | 1.2800 | +16.353% | 186,006 | -59.961% |
| 2025-10-23 | 1.2145 | 1.2145 | 1.1000 | 1.1001 | +0.927% | 89,572 | -53.413% |
| 2025-10-22 | 1.3000 | 1.3000 | 1.0400 | 1.0900 | -16.154% | 253,733 | -52.982% |
| 2025-10-21 | 1.4600 | 1.4700 | 1.2000 | 1.3000 | -0.763% | 39,702 | -60.577% |
| 2025-10-20 | 1.4104 | 1.4500 | 1.3100 | 1.3100 | -2.239% | 43,820 | -60.878% |
| 2025-10-17 | 1.4000 | 1.5000 | 1.3200 | 1.3400 | -8.257% | 77,314 | -61.754% |
| 2025-10-16 | 1.6900 | 1.7500 | 1.4000 | 1.4606 | -11.479% | 249,595 | -64.912% |
| 2025-10-15 | 1.7700 | 1.8400 | 1.6000 | 1.6500 | -6.780% | 119,668 | -68.939% |
| 2025-10-14 | 1.7700 | 1.8165 | 1.5500 | 1.7700 | +6.627% | 146,973 | -71.045% |
| 2025-10-13 | 1.9200 | 1.9300 | 1.5700 | 1.6600 | -3.488% | 71,964 | -69.127% |
| 2025-10-10 | 1.9000 | 1.9500 | 1.5601 | 1.7200 | -10.417% | 222,556 | -70.203% |
| 2025-10-09 | 2.0000 | 2.0600 | 1.8500 | 1.9200 | -3.518% | 112,372 | -73.307% |
| 2025-10-08 | 2.1000 | 2.1000 | 1.8420 | 1.9900 | -1.485% | 97,748 | -74.246% |
| 2025-10-07 | 2.2000 | 2.3500 | 1.8200 | 2.0200 | -6.047% | 141,896 | -74.629% |
| 2025-10-06 | 2.5000 | 2.5000 | 2.0450 | 2.1500 | -4.867% | 227,221 | -76.163% |
| 2025-10-03 | 2.3400 | 2.5200 | 2.1700 | 2.2600 | +13.000% | 261,282 | -77.323% |
| 2025-10-02 | 1.5500 | 2.1900 | 1.5500 | 2.0000 | +30.719% | 356,284 | -74.375% |
| 2025-10-01 | 1.9200 | 2.2000 | 1.4550 | 1.5300 | -4.637% | 658,664 | -66.503% |
| 2025-09-30 | 1.9500 | 2.1600 | 1.3545 | 1.6044 | -18.554% | 1,099,699 | -68.057% |
| 2025-09-29 | 2.4200 | 2.5100 | 1.7700 | 1.9699 | -18.599% | 377,105 | -73.983% |
| 2025-09-26 | 2.4200 | 2.5609 | 2.1500 | 2.4200 | +0.415% | 120,695 | -78.822% |
| 2025-09-25 | 2.5300 | 2.6031 | 2.3300 | 2.4100 | -6.770% | 67,890 | -78.734% |
| 2025-09-24 | 2.6000 | 2.7400 | 2.4800 | 2.5850 | -3.545% | 111,927 | -80.174% |
| 2025-09-23 | 2.4600 | 2.7500 | 2.3800 | 2.6800 | +15.021% | 212,292 | -80.877% |
| 2025-09-22 | 2.1800 | 2.5400 | 2.0500 | 2.3300 | +6.393% | 147,886 | -78.004% |
| 2025-09-19 | 2.2500 | 2.3900 | 2.0200 | 2.1900 | -7.203% | 253,825 | -76.598% |
| 2025-09-18 | 2.6600 | 2.6600 | 2.3593 | 2.3600 | -5.976% | 153,256 | -78.284% |
| 2025-09-17 | 2.5800 | 2.5939 | 2.3500 | 2.5100 | -8.394% | 203,766 | -79.582% |
| 2025-09-16 | 3.0000 | 3.0000 | 2.5200 | 2.7400 | +1.107% | 231,808 | -81.296% |
| 2025-09-15 | 2.5100 | 2.9000 | 2.4700 | 2.7100 | +16.309% | 299,444 | -81.089% |
| 2025-09-12 | 2.5600 | 2.9000 | 2.2500 | 2.3300 | -7.171% | 307,109 | -78.004% |
| 2025-09-11 | 2.5000 | 2.8400 | 2.2100 | 2.5100 | +6.356% | 370,375 | -79.582% |
| 2025-09-10 | 1.6000 | 2.8900 | 1.6000 | 2.3600 | +49.367% | 827,701 | -78.284% |
| 2025-09-09 | 1.3000 | 1.6400 | 1.2500 | 1.5800 | +31.393% | 247,138 | -67.563% |
| 2025-09-08 | 1.0500 | 1.2700 | 1.0400 | 1.2025 | +14.524% | 180,105 | -57.380% |
| 2025-09-05 | 1.0300 | 1.0999 | 1.0100 | 1.0500 | +1.942% | 52,603 | -51.190% |
| 2025-09-04 | 0.9900 | 1.0300 | 0.9627 | 1.0300 | +7.292% | 82,933 | -50.243% |
| 2025-09-03 | 0.9500 | 0.9600 | 0.9300 | 0.9600 | +6.007% | 101,097 | -46.615% |
| 2025-09-02 | 0.9000 | 0.9500 | 0.8400 | 0.9056 | +0.622% | 97,613 | -43.408% |
| 2025-08-29 | 0.9498 | 0.9500 | 0.8700 | 0.9000 | +3.448% | 115,206 | -43.056% |
| 2025-08-28 | 0.8300 | 0.9499 | 0.8000 | 0.8700 | +7.487% | 161,592 | -41.092% |
| 2025-08-27 | 0.8300 | 0.8300 | 0.7600 | 0.8094 | +1.175% | 18,731 | -36.681% |
| 2025-08-26 | 0.8200 | 0.8200 | 0.7800 | 0.8000 | -3.603% | 14,706 | -35.938% |
| 2025-08-25 | 0.8200 | 0.8300 | 0.7511 | 0.8299 | +2.204% | 12,934 | -38.246% |
| 2025-08-22 | 0.7700 | 0.8700 | 0.7075 | 0.8120 | +1.500% | 57,529 | -36.884% |
| 2025-08-21 | 0.7716 | 0.8318 | 0.7500 | 0.8000 | +1.911% | 23,574 | -35.938% |
| 2025-08-20 | 0.8300 | 0.8675 | 0.7500 | 0.7850 | +1.160% | 37,839 | -34.713% |
| 2025-08-19 | 0.8000 | 0.8800 | 0.7760 | 0.7760 | -0.500% | 83,106 | -33.956% |
| 2025-08-18 | 0.7400 | 0.7800 | 0.7399 | 0.7799 | +5.392% | 79,889 | -34.286% |
| 2025-08-15 | 0.7500 | 0.7500 | 0.7100 | 0.7400 | +0.014% | 6,889 | -30.743% |
| 2025-08-14 | 0.7499 | 0.7499 | 0.7133 | 0.7399 | -1.347% | 27,322 | -30.734% |
| 2025-08-13 | 0.7550 | 0.7600 | 0.7000 | 0.7500 | +1.003% | 36,237 | -31.667% |
| 2025-08-12 | 0.6800 | 0.7900 | 0.6800 | 0.7425 | +3.868% | 16,688 | -30.981% |
| 2025-08-11 | 0.7399 | 0.7900 | 0.7000 | 0.7149 | +2.129% | 107,235 | -28.312% |
| 2025-08-08 | 0.7500 | 0.7500 | 0.6800 | 0.7000 | -5.405% | 88,301 | -26.786% |
| 2025-08-07 | 0.7277 | 0.7720 | 0.6350 | 0.7400 | +5.533% | 116,903 | -30.743% |
| 2025-08-06 | 0.7499 | 0.7500 | 0.7010 | 0.7012 | -6.817% | 34,431 | -26.911% |
| 2025-08-05 | 0.7400 | 0.7750 | 0.7400 | 0.7525 | +1.689% | 58,648 | -31.894% |
| 2025-08-04 | 0.6825 | 0.7500 | 0.6814 | 0.7400 | +4.860% | 40,936 | -30.743% |
| 2025-08-01 | 0.7250 | 0.7775 | 0.6100 | 0.7057 | -5.907% | 181,584 | -27.377% |
| 2025-07-31 | 0.7500 | 0.7600 | 0.6720 | 0.7500 | +10.294% | 116,095 | -31.667% |
| 2025-07-30 | 0.7000 | 0.7000 | 0.6700 | 0.6800 | -2.843% | 31,922 | -24.632% |
| 2025-07-29 | 0.7600 | 0.7600 | 0.6701 | 0.6999 | -5.163% | 21,731 | -26.775% |
| 2025-07-28 | 0.7400 | 0.7600 | 0.7150 | 0.7380 | +11.717% | 73,251 | -30.556% |
| 2025-07-25 | 0.6821 | 0.7600 | 0.6606 | 0.6606 | +0.015% | 49,874 | -22.419% |
| 2025-07-24 | 0.7800 | 0.7800 | 0.6506 | 0.6605 | -10.148% | 82,135 | -22.407% |
| 2025-07-23 | 0.7000 | 0.7635 | 0.6801 | 0.7351 | +9.880% | 159,863 | -30.282% |
| 2025-07-22 | 0.6501 | 0.6988 | 0.6300 | 0.6690 | +9.762% | 130,731 | -23.393% |
| 2025-07-21 | 0.6800 | 0.7200 | 0.6053 | 0.6095 | -8.225% | 123,575 | -15.915% |
| 2025-07-18 | 0.6811 | 0.6812 | 0.6500 | 0.6641 | -1.611% | 69,069 | -22.831% |
| 2025-07-17 | 0.6700 | 0.7000 | 0.6500 | 0.6750 | +8.748% | 51,516 | -24.074% |
| 2025-07-16 | 0.6575 | 0.6999 | 0.6200 | 0.6207 | -4.508% | 126,058 | -17.432% |
| 2025-07-15 | 0.6221 | 0.7000 | 0.6200 | 0.6500 | -8.451% | 40,373 | -21.154% |
| 2025-07-14 | 0.7700 | 0.7700 | 0.6501 | 0.7100 | +7.576% | 31,303 | -27.817% |
| 2025-07-11 | 0.7000 | 0.7000 | 0.6500 | 0.6600 | -1.537% | 20,603 | -22.348% |
| 2025-07-10 | 0.6301 | 0.7750 | 0.6301 | 0.6703 | +9.347% | 107,028 | -23.542% |
| 2025-07-09 | 0.7550 | 0.7550 | 0.6030 | 0.6130 | -17.718% | 119,173 | -16.395% |
| 2025-07-08 | 0.7599 | 0.7631 | 0.7300 | 0.7450 | +2.041% | 36,560 | -31.208% |
| 2025-07-07 | 0.7600 | 0.7600 | 0.7201 | 0.7301 | -3.515% | 79,807 | -29.804% |
| 2025-07-03 | 0.7600 | 0.7600 | 0.7201 | 0.7567 | +2.229% | 29,861 | -32.272% |
| 2025-07-02 | 0.7700 | 0.8101 | 0.7201 | 0.7402 | -2.605% | 63,135 | -30.762% |
| 2025-07-01 | 0.7500 | 0.8098 | 0.7200 | 0.7600 | -4.988% | 52,106 | -32.566% |
| 2025-06-30 | 0.6700 | 0.8499 | 0.6700 | 0.7999 | +13.719% | 179,505 | -35.929% |
| 2025-06-27 | 0.7200 | 0.7871 | 0.6322 | 0.7034 | -2.306% | 205,224 | -27.140% |
| 2025-06-26 | 0.6719 | 0.7500 | 0.6500 | 0.7200 | +7.159% | 184,882 | -28.819% |
| 2025-06-25 | 0.7000 | 0.7480 | 0.6000 | 0.6719 | +3.369% | 290,429 | -23.724% |
| 2025-06-24 | 0.6000 | 0.7500 | 0.6000 | 0.6500 | +9.797% | 317,713 | -21.154% |
| 2025-06-23 | 0.5900 | 0.6000 | 0.5400 | 0.5920 | +14.840% | 177,077 | -13.429% |
| 2025-06-20 | 0.5500 | 0.5699 | 0.5110 | 0.5155 | -6.273% | 48,394 | -0.582% |
| 2025-06-18 | 0.5742 | 0.5792 | 0.5250 | 0.5500 | -5.287% | 39,456 | -6.818% |
| 2025-06-17 | 0.5506 | 0.6050 | 0.5500 | 0.5807 | -1.992% | 34,708 | -11.744% |
| 2025-06-16 | 0.5750 | 0.6167 | 0.5418 | 0.5925 | +8.219% | 97,055 | -13.502% |
| 2025-06-13 | 0.5100 | 0.5850 | 0.5009 | 0.5475 | +3.302% | 10,613 | -6.393% |
| 2025-06-12 | 0.5775 | 0.5850 | 0.4900 | 0.5300 | +8.207% | 72,339 | -3.302% |
| 2025-06-11 | 0.5201 | 0.5950 | 0.4100 | 0.4898 | -5.826% | 99,548 | +4.635% |
| 2025-06-10 | 0.4925 | 0.5396 | 0.4450 | 0.5201 | +10.660% | 38,141 | -1.461% |
| 2025-06-09 | 0.4500 | 0.4850 | 0.4500 | 0.4700 | +3.730% | 9,076 | +9.043% |
| 2025-06-06 | 0.5100 | 0.5100 | 0.4531 | 0.4531 | -4.611% | 33,785 | +13.110% |
| 2025-06-05 | 0.4992 | 0.5396 | 0.4310 | 0.4750 | -5.002% | 12,170 | +7.895% |
| 2025-06-04 | 0.5010 | 0.5400 | 0.4419 | 0.5000 | +11.113% | 3,458 | +2.498% |
| 2025-06-03 | 0.4151 | 0.5441 | 0.4125 | 0.4500 | +5.882% | 21,912 | +13.889% |
| 2025-06-02 | 0.4600 | 0.4700 | 0.3526 | 0.4250 | -19.857% | 193,516 | +20.588% |
| 2025-05-30 | 0.5001 | 0.5573 | 0.4400 | 0.5303 | +0.057% | 120,276 | -3.357% |
| 2025-05-29 | 0.5796 | 0.6000 | 0.5300 | 0.5300 | -3.846% | 45,273 | -3.302% |
| 2025-05-28 | 0.6200 | 0.6300 | 0.5200 | 0.5512 | -6.576% | 45,469 | -7.021% |
| 2025-05-27 | 0.5900 | 0.6116 | 0.5536 | 0.5900 | +10.280% | 10,510 | -13.136% |
| 2025-05-23 | 0.5600 | 0.5600 | 0.5350 | 0.5350 | -4.464% | 83,236 | -4.206% |
| 2025-05-22 | 0.6120 | 0.6550 | 0.5400 | 0.5600 | -14.504% | 121,263 | -8.482% |
| 2025-05-21 | 0.6339 | 0.6600 | 0.6001 | 0.6550 | +9.112% | 221,718 | -21.756% |
| 2025-05-20 | 0.6379 | 0.6600 | 0.6000 | 0.6003 | -9.045% | 44,940 | -14.626% |
| 2025-05-19 | 0.6250 | 0.6600 | 0.5610 | 0.6600 | +6.538% | 107,662 | -22.348% |
| 2025-05-16 | 0.6033 | 0.6300 | 0.5600 | 0.6195 | +1.758% | 99,984 | -17.272% |
| 2025-05-15 | 0.6390 | 0.6390 | 0.5981 | 0.6088 | -4.726% | 26,192 | -15.818% |
| 2025-05-14 | 0.6500 | 0.6500 | 0.6000 | 0.6390 | +3.490% | 42,300 | -19.797% |
| 2025-05-13 | 0.6067 | 0.6500 | 0.5800 | 0.6174 | +6.788% | 63,960 | -16.997% |
| 2025-05-12 | 0.5100 | 0.6200 | 0.5100 | 0.5782 | +5.127% | 71,305 | -11.363% |
| 2025-05-09 | 0.6200 | 0.6200 | 0.5000 | 0.5500 | -8.027% | 69,995 | -6.818% |
| 2025-05-08 | 0.5263 | 0.6200 | 0.5263 | 0.5980 | +4.399% | 31,397 | -14.298% |
| 2025-05-07 | 0.5300 | 0.6250 | 0.5299 | 0.5728 | +6.310% | 23,098 | -10.527% |
| 2025-05-06 | 0.5801 | 0.5863 | 0.5388 | 0.5388 | -10.200% | 62,543 | -4.881% |
| 2025-05-05 | 0.6550 | 0.6550 | 0.5800 | 0.6000 | -5.882% | 73,120 | -14.583% |
| 2025-05-02 | 0.6000 | 0.6400 | 0.5600 | 0.6375 | +15.888% | 58,799 | -19.608% |
| 2025-05-01 | 0.5649 | 0.6400 | 0.5501 | 0.5501 | -5.966% | 19,898 | -6.835% |
| 2025-04-30 | 0.6500 | 0.6500 | 0.5768 | 0.5850 | -12.687% | 154,690 | -12.393% |
| 2025-04-29 | 0.6500 | 0.6725 | 0.5400 | 0.6700 | +4.753% | 177,300 | -23.507% |
| 2025-04-28 | 0.5400 | 0.7300 | 0.5400 | 0.6396 | +18.444% | 160,827 | -19.872% |
| 2025-04-25 | 0.5200 | 0.6200 | 0.4550 | 0.5400 | +28.878% | 246,327 | -5.093% |
| 2025-04-24 | 0.2970 | 0.4975 | 0.2970 | 0.4190 | +71.021% | 391,280 | +22.315% |
| 2025-04-23 | 0.2575 | 0.2812 | 0.2400 | 0.2450 | +0.492% | 46,563 | +109.185% |
| 2025-04-22 | 0.2555 | 0.2885 | 0.2306 | 0.2438 | -6.231% | 39,547 | +110.213% |
| 2025-04-21 | 0.2200 | 0.2600 | 0.2200 | 0.2600 | +18.182% | 11,171 | +97.115% |
| 2025-04-17 | 0.2355 | 0.2500 | 0.2150 | 0.2200 | -7.950% | 23,409 | +132.955% |
| 2025-04-16 | 0.2805 | 0.2839 | 0.2200 | 0.2390 | -14.612% | 32,221 | +114.435% |
| 2025-04-15 | 0.2500 | 0.2800 | 0.2500 | 0.2799 | +3.284% | 29,402 | +83.101% |
| 2025-04-14 | 0.2600 | 0.2710 | 0.1955 | 0.2710 | +9.539% | 21,434 | +89.114% |
| 2025-04-11 | 0.2625 | 0.2625 | 0.2100 | 0.2474 | 0.000% | 27,544 | +107.154% |